{ "hour": "2026-10-08_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.664, "max_price": 6.717, "min_imbalance": 25.708, "max_imbalance": 60.204 }, "data": [ { "timestamp": "2026-10-08T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791424801, "price_data": { "timestamp": "2026-10-08T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.666, "bid": 6.668, "ask": 6.673, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07500750075007341, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.727, "volume_24h": 33720.33, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -0.907, "trades_24h": 2320 }, "orderbook_continuous": { "timestamp": "2026-10-08T04:00:03+01:00", "bids_analysis": { "total_quantity": 13483.65, "levels_count": 100, "top_10_bids": [ { "price": 6.668, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.667, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.666, "quantity": 53.61, "cumulative": 87.57 }, { "price": 6.665, "quantity": 21.98, "cumulative": 109.55 }, { "price": 6.664, "quantity": 21.98, "cumulative": 131.53 }, { "price": 6.663, "quantity": 109.84, "cumulative": 241.37 }, { "price": 6.662, "quantity": 96.97, "cumulative": 338.34000000000003 }, { "price": 6.661, "quantity": 21.98, "cumulative": 360.32000000000005 }, { "price": 6.66, "quantity": 21.98, "cumulative": 382.30000000000007 }, { "price": 6.659, "quantity": 30.71, "cumulative": 413.01000000000005 } ] }, "asks_analysis": { "total_quantity": 3624.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.673, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.674, "quantity": 87.86, "cumulative": 99.84 }, { "price": 6.675, "quantity": 11.98, "cumulative": 111.82000000000001 }, { "price": 6.676, "quantity": 60.35, "cumulative": 172.17000000000002 }, { "price": 6.677, "quantity": 21.98, "cumulative": 194.15 }, { "price": 6.678, "quantity": 84.88, "cumulative": 279.03 }, { "price": 6.679, "quantity": 21.98, "cumulative": 301.01 }, { "price": 6.68, "quantity": 87.86, "cumulative": 388.87 }, { "price": 6.681, "quantity": 8.73, "cumulative": 397.6 }, { "price": 6.682, "quantity": 18.72, "cumulative": 416.32000000000005 } ] }, "imbalance": { "quantity_difference": 9859.349999999999, "percent": 57.63, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.720345997847859 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.663, "quantity": 109.84 }, { "price": 6.642, "quantity": 126.37 }, { "price": 6.6, "quantity": 120 }, { "price": 6.579, "quantity": 111.71 }, { "price": 6.1, "quantity": 163.93 } ], "accumulation_ask_levels": [ { "price": 6.688, "quantity": 106.55 }, { "price": 6.698, "quantity": 111.09 }, { "price": 6.714, "quantity": 108.1 }, { "price": 6.74, "quantity": 174.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:41:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:42:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:43:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:44:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:45:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:46:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 38.3719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:47:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:48:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:49:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 66.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:50:00+01:00", "open": 6.698, "high": 6.698, "low": 6.698, "close": 6.698, "volume": 66.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:51:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 25.58254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:52:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:53:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 66.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:54:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:55:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:56:00+01:00", "open": 6.682, "high": 6.682, "low": 6.678, "close": 6.678, "volume": 309.10081, "body_percent": 0.059862316671661885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:57:00+01:00", "open": 6.669, "high": 6.669, "low": 6.666, "close": 6.666, "volume": 105.88644, "body_percent": 0.04498425551055969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:58:00+01:00", "open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:59:00+01:00", "open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.7991036666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1149.35803, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.666, "range": 0.07499999999999929, "current": 6.666 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:25:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:30:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:35:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:40:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:45:00+01:00", "open": 6.671, "high": 6.671, "low": 6.668, "close": 6.668, "volume": 146.92619, "body_percent": 0.0449707690001516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:50:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:55:00+01:00", "open": 6.679, "high": 6.685, "low": 6.679, "close": 6.685, "volume": 193.67354, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.704, "low": 6.679, "close": 6.704, "volume": 319.26502, "body_percent": 0.3743075310675171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:05:00+01:00", "open": 6.709, "high": 6.738, "low": 6.709, "close": 6.733, "volume": 1848.78424, "body_percent": 0.3577284245043974, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:10:00+01:00", "open": 6.736, "high": 6.739, "low": 6.736, "close": 6.739, "volume": 157.59047, "body_percent": 0.044536817102139456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:15:00+01:00", "open": 6.737, "high": 6.741, "low": 6.736, "close": 6.741, "volume": 243.0461, "body_percent": 0.05937360843104585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T03:20:00+01:00", "open": 6.72, "high": 6.72, "low": 6.682, "close": 6.682, "volume": 499.46257, "body_percent": 0.5654761904761811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:25:00+01:00", "open": 6.702, "high": 6.702, "low": 6.694, "close": 6.694, "volume": 75.85366, "body_percent": 0.1193673530289467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:30:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:35:00+01:00", "open": 6.717, "high": 6.717, "low": 6.714, "close": 6.714, "volume": 628.38045, "body_percent": 0.04466279589101125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:40:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:45:00+01:00", "open": 6.685, "high": 6.694, "low": 6.685, "close": 6.694, "volume": 105.3119, "body_percent": 0.13462976813762667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:50:00+01:00", "open": 6.698, "high": 6.698, "low": 6.688, "close": 6.688, "volume": 159.44254, "body_percent": 0.14929829799941288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:55:00+01:00", "open": 6.682, "high": 6.682, "low": 6.666, "close": 6.666, "volume": 414.98725, "body_percent": 0.23944926668662098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.592186, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5809.85505, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.548, "range": 0.19299999999999962, "current": 6.666 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9140.354474999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.666 } } }, "technical_indicators": { "1m": { "rsi_14": 71.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01119605, "signal_line": 6.70163023, "histogram": -6.69043418 }, "bollinger_bands": { "upper": 6.72425225, "middle": 6.69085, "lower": 6.65744775 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.702111111111111, "sma_20": 6.690850000000002, "ema_12": 6.701630233062971, "ema_26": 6.690434183138776 } }, "5m": { "rsi_14": 54.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00280649, "signal_line": 6.67845296, "histogram": -6.68125946 }, "bollinger_bands": { "upper": 6.74261774, "middle": 6.6899, "lower": 6.63718226 }, "stochastic": { "K": 21.28, "D": 7.02 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.678444444444445, "sma_20": 6.6899000000000015, "ema_12": 6.678452962603061, "ema_26": 6.681259457214476 } }, "1h": { "rsi_14": 45.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01689978, "signal_line": 6.65959647, "histogram": -6.64269669 }, "bollinger_bands": { "upper": 6.77294712, "middle": 6.62345, "lower": 6.47395288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 6.651333333333333, "sma_20": 6.62345, "ema_12": 6.659596474298553, "ema_26": 6.64269668991236 } } }, "volume_profile": { "timestamp": "2026-10-08T04:00:08+01:00", "last_500_trades": { "buy_volume": 2879.810000000002, "sell_volume": 4009.850000000001, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7181839719690267, "cumulative_delta": -1130.0400000000004, "delta_percent": -16.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6889.659999999982, "point_of_control_volume": 6889.659999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 655.28, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-08T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T04:00:09+01:00", "last_60min": { "current_imbalance": 49.631, "imbalance_change_60min": 28.063, "min_imbalance": 21.568, "max_imbalance": 60.716, "average_imbalance": 45.8085, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.568, 51.319, 60.716, 49.631 ] }, "volatility_metrics": { "timestamp": "2026-10-08T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011279062034988063, "average_range_1m": 0.0005050505050504853, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83108, "zen_price": 6.666, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.33, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T04:00:10+01:00", "key_levels": { "current_price": 6.666, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 192.31, "high_volume_at_support": 0, "overall_risk": "36.8%" } } }, { "timestamp": "2026-10-08T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791425401, "price_data": { "timestamp": "2026-10-08T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.665, "bid": 6.659, "ask": 6.665, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09002250562641001, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.638, "volume_24h": 29539.19, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.407, "trades_24h": 2116 }, "orderbook_continuous": { "timestamp": "2026-10-08T04:10:02+01:00", "bids_analysis": { "total_quantity": 14413.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.658, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.657, "quantity": 65.11, "cumulative": 77.09 }, { "price": 6.656, "quantity": 21.98, "cumulative": 99.07000000000001 }, { "price": 6.655, "quantity": 99.84, "cumulative": 198.91000000000003 }, { "price": 6.654, "quantity": 10, "cumulative": 208.91000000000003 }, { "price": 6.653, "quantity": 760.37, "cumulative": 969.28 }, { "price": 6.652, "quantity": 87.02, "cumulative": 1056.3 }, { "price": 6.65, "quantity": 109.01, "cumulative": 1165.31 }, { "price": 6.649, "quantity": 99.84, "cumulative": 1265.1499999999999 }, { "price": 6.647, "quantity": 5.78, "cumulative": 1270.9299999999998 } ] }, "asks_analysis": { "total_quantity": 3806.1100000000024, "levels_count": 100, "top_10_asks": [ { "price": 6.665, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.666, "quantity": 99.84, "cumulative": 111.82000000000001 }, { "price": 6.667, "quantity": 53.61, "cumulative": 165.43 }, { "price": 6.668, "quantity": 30.73, "cumulative": 196.16 }, { "price": 6.67, "quantity": 86.95, "cumulative": 283.11 }, { "price": 6.671, "quantity": 86.97, "cumulative": 370.08000000000004 }, { "price": 6.672, "quantity": 99.84, "cumulative": 469.9200000000001 }, { "price": 6.673, "quantity": 30.72, "cumulative": 500.6400000000001 }, { "price": 6.676, "quantity": 11.98, "cumulative": 512.6200000000001 }, { "price": 6.677, "quantity": 86.9, "cumulative": 599.5200000000001 } ] }, "imbalance": { "quantity_difference": 10607.8, "percent": 58.221, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7870450407371288 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 6.653, "quantity": 760.37 }, { "price": 6.65, "quantity": 109.01 }, { "price": 6.645, "quantity": 114.12 }, { "price": 6.6, "quantity": 150.65 }, { "price": 6.1, "quantity": 163.93 } ], "accumulation_ask_levels": [ { "price": 6.678, "quantity": 118.56 }, { "price": 6.698, "quantity": 111.09 }, { "price": 6.713, "quantity": 164.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:51:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 25.58254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:52:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:53:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 66.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:54:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:55:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:56:00+01:00", "open": 6.682, "high": 6.682, "low": 6.678, "close": 6.678, "volume": 309.10081, "body_percent": 0.059862316671661885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:57:00+01:00", "open": 6.669, "high": 6.669, "low": 6.666, "close": 6.666, "volume": 105.88644, "body_percent": 0.04498425551055969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:58:00+01:00", "open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:59:00+01:00", "open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:01:00+01:00", "open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:02:00+01:00", "open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:03:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 54.4909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:04:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:05:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:06:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:07:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 66.98325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:08:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:09:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:10:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.09248483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 628.38045, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.665, "range": 0.07599999999999962, "current": 6.665 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:35:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:40:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:45:00+01:00", "open": 6.671, "high": 6.671, "low": 6.668, "close": 6.668, "volume": 146.92619, "body_percent": 0.0449707690001516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:50:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:55:00+01:00", "open": 6.679, "high": 6.685, "low": 6.679, "close": 6.685, "volume": 193.67354, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.704, "low": 6.679, "close": 6.704, "volume": 319.26502, "body_percent": 0.3743075310675171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:05:00+01:00", "open": 6.709, "high": 6.738, "low": 6.709, "close": 6.733, "volume": 1848.78424, "body_percent": 0.3577284245043974, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:10:00+01:00", "open": 6.736, "high": 6.739, "low": 6.736, "close": 6.739, "volume": 157.59047, "body_percent": 0.044536817102139456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:15:00+01:00", "open": 6.737, "high": 6.741, "low": 6.736, "close": 6.741, "volume": 243.0461, "body_percent": 0.05937360843104585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T03:20:00+01:00", "open": 6.72, "high": 6.72, "low": 6.682, "close": 6.682, "volume": 499.46257, "body_percent": 0.5654761904761811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:25:00+01:00", "open": 6.702, "high": 6.702, "low": 6.694, "close": 6.694, "volume": 75.85366, "body_percent": 0.1193673530289467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:30:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:35:00+01:00", "open": 6.717, "high": 6.717, "low": 6.714, "close": 6.714, "volume": 628.38045, "body_percent": 0.04466279589101125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:40:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:45:00+01:00", "open": 6.685, "high": 6.694, "low": 6.685, "close": 6.694, "volume": 105.3119, "body_percent": 0.13462976813762667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:50:00+01:00", "open": 6.698, "high": 6.698, "low": 6.688, "close": 6.688, "volume": 159.44254, "body_percent": 0.14929829799941288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:55:00+01:00", "open": 6.682, "high": 6.682, "low": 6.666, "close": 6.666, "volume": 414.98725, "body_percent": 0.23944926668662098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 54.4909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:05:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 66.98325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:10:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.61675516666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5809.85505, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.548, "range": 0.19299999999999962, "current": 6.665 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.686, "low": 6.665, "close": 6.665, "volume": 121.47415, "body_percent": 0.31408914148967854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9142.379044166666, "latest": 121.47415, "ratio_latest_vs_avg": 0.013286929956979535, "max": 42225.44796, "min": 121.47415 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.665 } } }, "technical_indicators": { "1m": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0063297, "signal_line": 6.68305835, "histogram": -6.67672866 }, "bollinger_bands": { "upper": 6.70041864, "middle": 6.6768, "lower": 6.65318136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.6815555555555575, "sma_20": 6.6768, "ema_12": 6.683058353527512, "ema_26": 6.6767286584784875 } }, "5m": { "rsi_14": 68.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00065575, "signal_line": 6.68312663, "histogram": -6.68378238 }, "bollinger_bands": { "upper": 6.74269654, "middle": 6.6907, "lower": 6.63870346 }, "stochastic": { "K": 21.28, "D": 7.02 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.6946666666666665, "sma_20": 6.690700000000001, "ema_12": 6.683126631289047, "ema_26": 6.683782380312436 } }, "1h": { "rsi_14": 45.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01708966, "signal_line": 6.65955464, "histogram": -6.64246498 }, "bollinger_bands": { "upper": 6.77284082, "middle": 6.6234, "lower": 6.47395918 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.651333333333333, "sma_20": 6.623399999999999, "ema_12": 6.659554639534476, "ema_26": 6.6424649778483635 } } }, "volume_profile": { "timestamp": "2026-10-08T04:10:05+01:00", "last_500_trades": { "buy_volume": 2883.0400000000027, "sell_volume": 4009.900000000001, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.718980523205068, "cumulative_delta": -1126.8600000000004, "delta_percent": -16.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6892.9399999999805, "point_of_control_volume": 6892.9399999999805, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 655.28, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-08T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T04:10:06+01:00", "last_60min": { "current_imbalance": 57.63, "imbalance_change_60min": 6.311, "min_imbalance": 49.631, "max_imbalance": 60.716, "average_imbalance": 54.824, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.319, 60.716, 49.631, 57.63 ] }, "volatility_metrics": { "timestamp": "2026-10-08T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012094585485999548, "average_range_1m": 0.0005050505050504853, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83034, "zen_price": 6.665, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -1.01, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T04:10:07+01:00", "key_levels": { "current_price": 6.665, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.92, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 242.37000000000003, "high_volume_at_support": 0, "overall_risk": "37.1%" } } }, { "timestamp": "2026-10-08T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791426001, "price_data": { "timestamp": "2026-10-08T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.664, "bid": 6.651, "ask": 6.659, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1200480192076832, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.674, "volume_24h": 29576.44, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.15, "trades_24h": 2073 }, "orderbook_continuous": { "timestamp": "2026-10-08T04:20:02+01:00", "bids_analysis": { "total_quantity": 13682.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.651, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.65, "quantity": 72.39, "cumulative": 84.37 }, { "price": 6.649, "quantity": 174.98, "cumulative": 259.35 }, { "price": 6.648, "quantity": 11.98, "cumulative": 271.33000000000004 }, { "price": 6.647, "quantity": 17.76, "cumulative": 289.09000000000003 }, { "price": 6.646, "quantity": 30.77, "cumulative": 319.86 }, { "price": 6.644, "quantity": 11.98, "cumulative": 331.84000000000003 }, { "price": 6.643, "quantity": 87.17, "cumulative": 419.01000000000005 }, { "price": 6.642, "quantity": 118.63, "cumulative": 537.6400000000001 }, { "price": 6.641, "quantity": 11.98, "cumulative": 549.6200000000001 } ] }, "asks_analysis": { "total_quantity": 3398.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.659, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.66, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.662, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.664, "quantity": 40.82, "cumulative": 106.41 }, { "price": 6.665, "quantity": 11.98, "cumulative": 118.39 }, { "price": 6.666, "quantity": 99.84, "cumulative": 218.23000000000002 }, { "price": 6.667, "quantity": 86.99, "cumulative": 305.22 }, { "price": 6.668, "quantity": 11.98, "cumulative": 317.20000000000005 }, { "price": 6.669, "quantity": 30.73, "cumulative": 347.93000000000006 }, { "price": 6.675, "quantity": 11.98, "cumulative": 359.9100000000001 } ] }, "imbalance": { "quantity_difference": 10284.03, "percent": 60.204, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.025666901054153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.649, "quantity": 174.98 }, { "price": 6.642, "quantity": 118.63 }, { "price": 6.636, "quantity": 166.31 }, { "price": 6.63, "quantity": 126.46 }, { "price": 6.6, "quantity": 120 } ], "accumulation_ask_levels": [ { "price": 6.676, "quantity": 105.67 }, { "price": 6.683, "quantity": 118.55 }, { "price": 6.72, "quantity": 118.62 }, { "price": 6.743, "quantity": 105.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:01:00+01:00", "open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:02:00+01:00", "open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:03:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 54.4909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:04:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:05:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:06:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:07:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 66.98325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:08:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:09:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:10:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 9.9855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:11:00+01:00", "open": 6.651, "high": 6.66, "low": 6.651, "close": 6.66, "volume": 1326.87826, "body_percent": 0.1353179972936452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:12:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 586.20192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:13:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:14:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:15:00+01:00", "open": 6.661, "high": 6.664, "low": 6.658, "close": 6.664, "volume": 6026.91296, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T04:16:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:17:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:18:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:19:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:20:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.1623253333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.651, "range": 0.06599999999999984, "current": 6.664 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:45:00+01:00", "open": 6.671, "high": 6.671, "low": 6.668, "close": 6.668, "volume": 146.92619, "body_percent": 0.0449707690001516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:50:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:55:00+01:00", "open": 6.679, "high": 6.685, "low": 6.679, "close": 6.685, "volume": 193.67354, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.704, "low": 6.679, "close": 6.704, "volume": 319.26502, "body_percent": 0.3743075310675171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:05:00+01:00", "open": 6.709, "high": 6.738, "low": 6.709, "close": 6.733, "volume": 1848.78424, "body_percent": 0.3577284245043974, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:10:00+01:00", "open": 6.736, "high": 6.739, "low": 6.736, "close": 6.739, "volume": 157.59047, "body_percent": 0.044536817102139456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:15:00+01:00", "open": 6.737, "high": 6.741, "low": 6.736, "close": 6.741, "volume": 243.0461, "body_percent": 0.05937360843104585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T03:20:00+01:00", "open": 6.72, "high": 6.72, "low": 6.682, "close": 6.682, "volume": 499.46257, "body_percent": 0.5654761904761811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:25:00+01:00", "open": 6.702, "high": 6.702, "low": 6.694, "close": 6.694, "volume": 75.85366, "body_percent": 0.1193673530289467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:30:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:35:00+01:00", "open": 6.717, "high": 6.717, "low": 6.714, "close": 6.714, "volume": 628.38045, "body_percent": 0.04466279589101125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:40:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:45:00+01:00", "open": 6.685, "high": 6.694, "low": 6.685, "close": 6.694, "volume": 105.3119, "body_percent": 0.13462976813762667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:50:00+01:00", "open": 6.698, "high": 6.698, "low": 6.688, "close": 6.688, "volume": 159.44254, "body_percent": 0.14929829799941288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:55:00+01:00", "open": 6.682, "high": 6.682, "low": 6.666, "close": 6.666, "volume": 414.98725, "body_percent": 0.23944926668662098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 54.4909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:05:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 66.98325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:10:00+01:00", "open": 6.657, "high": 6.672, "low": 6.651, "close": 6.672, "volume": 1923.06568, "body_percent": 0.22532672374943186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T04:15:00+01:00", "open": 6.661, "high": 6.664, "low": 6.658, "close": 6.664, "volume": 6026.91296, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T04:20:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.40050683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.567, "range": 0.1739999999999995, "current": 6.664 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.686, "low": 6.651, "close": 6.664, "volume": 8071.45279, "body_percent": 0.3290457672749064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 9274.878688166666, "latest": 8071.45279, "ratio_latest_vs_avg": 0.870248879944699, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.664 } } }, "technical_indicators": { "1m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00281271, "signal_line": 6.67253642, "histogram": -6.66972371 }, "bollinger_bands": { "upper": 6.68740444, "middle": 6.6694, "lower": 6.65139556 }, "stochastic": { "K": 31.03, "D": 10.24 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.674555555555555, "sma_20": 6.669400000000001, "ema_12": 6.672536421946522, "ema_26": 6.669723708949839 } }, "5m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00510896, "signal_line": 6.69317382, "histogram": -6.68806486 }, "bollinger_bands": { "upper": 6.74102423, "middle": 6.69175, "lower": 6.64247577 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.701555555555555, "sma_20": 6.691750000000001, "ema_12": 6.6931738201954385, "ema_26": 6.688064858823615 } }, "1h": { "rsi_14": 45.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01727954, "signal_line": 6.6595128, "histogram": -6.64223327 }, "bollinger_bands": { "upper": 6.77273578, "middle": 6.62335, "lower": 6.47396422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 6.651333333333333, "sma_20": 6.62335, "ema_12": 6.659512804770398, "ema_26": 6.642233265784367 } } }, "volume_profile": { "timestamp": "2026-10-08T04:20:04+01:00", "last_500_trades": { "buy_volume": 3038.270000000003, "sell_volume": 4839.330000000002, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6278286457009549, "cumulative_delta": -1801.060000000001, "delta_percent": -22.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7877.59999999998, "point_of_control_volume": 7877.59999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-08T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T04:20:05+01:00", "last_60min": { "current_imbalance": 58.221, "imbalance_change_60min": 6.901999999999994, "min_imbalance": 49.631, "max_imbalance": 60.716, "average_imbalance": 55.5034, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.319, 60.716, 49.631, 57.63, 58.221 ] }, "volatility_metrics": { "timestamp": "2026-10-08T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00119812800332756, "average_range_1m": 0.0006565656565656336, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83050.01, "zen_price": 6.664, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.61, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T04:20:06+01:00", "key_levels": { "current_price": 6.664, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.68, "high_volume_at_support": 0, "overall_risk": "37.4%" } } }, { "timestamp": "2026-10-08T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791426602, "price_data": { "timestamp": "2026-10-08T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.699, "bid": 6.69, "ask": 6.699, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.134348410210471, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.659, "volume_24h": 29604.87, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.601, "trades_24h": 2074 }, "orderbook_continuous": { "timestamp": "2026-10-08T04:30:02+01:00", "bids_analysis": { "total_quantity": 14322.54, "levels_count": 100, "top_10_bids": [ { "price": 6.69, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.689, "quantity": 340.62, "cumulative": 352.6 }, { "price": 6.688, "quantity": 11.98, "cumulative": 364.58000000000004 }, { "price": 6.687, "quantity": 30.66, "cumulative": 395.24000000000007 }, { "price": 6.686, "quantity": 86.72, "cumulative": 481.96000000000004 }, { "price": 6.685, "quantity": 99.84, "cumulative": 581.8000000000001 }, { "price": 6.682, "quantity": 30.67, "cumulative": 612.47 }, { "price": 6.68, "quantity": 112.9, "cumulative": 725.37 }, { "price": 6.679, "quantity": 99.84, "cumulative": 825.21 }, { "price": 6.677, "quantity": 41.44, "cumulative": 866.6500000000001 } ] }, "asks_analysis": { "total_quantity": 5968.190000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.699, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.7, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.701, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.702, "quantity": 86.56, "cumulative": 152.15 }, { "price": 6.703, "quantity": 95.62, "cumulative": 247.77 }, { "price": 6.704, "quantity": 30.62, "cumulative": 278.39 }, { "price": 6.71, "quantity": 30.64, "cumulative": 309.03 }, { "price": 6.711, "quantity": 744.6, "cumulative": 1053.63 }, { "price": 6.712, "quantity": 86.56, "cumulative": 1140.19 }, { "price": 6.714, "quantity": 95.62, "cumulative": 1235.81 } ] }, "imbalance": { "quantity_difference": 8354.349999999999, "percent": 41.173, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.399813008634107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 6.689, "quantity": 340.62 }, { "price": 6.68, "quantity": 112.9 }, { "price": 6.674, "quantity": 125.21 }, { "price": 6.673, "quantity": 177.65 }, { "price": 6.667, "quantity": 106.6 } ], "accumulation_ask_levels": [ { "price": 6.711, "quantity": 744.6 }, { "price": 6.72, "quantity": 118.62 }, { "price": 6.727, "quantity": 170.43 }, { "price": 6.731, "quantity": 156.38 }, { "price": 6.752, "quantity": 119.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:11:00+01:00", "open": 6.651, "high": 6.66, "low": 6.651, "close": 6.66, "volume": 1326.87826, "body_percent": 0.1353179972936452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:12:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 586.20192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:13:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:14:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:15:00+01:00", "open": 6.661, "high": 6.664, "low": 6.658, "close": 6.664, "volume": 6026.91296, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T04:16:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:17:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:18:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:19:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:20:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:21:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:22:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:23:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:24:00+01:00", "open": 6.697, "high": 6.698, "low": 6.697, "close": 6.698, "volume": 104.94775, "body_percent": 0.014932059130959144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:25:00+01:00", "open": 6.698, "high": 6.698, "low": 6.698, "close": 6.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:26:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 10.056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:27:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:28:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 278.87937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:29:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:30:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.8909675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.651, "range": 0.06599999999999984, "current": 6.699 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:55:00+01:00", "open": 6.679, "high": 6.685, "low": 6.679, "close": 6.685, "volume": 193.67354, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.704, "low": 6.679, "close": 6.704, "volume": 319.26502, "body_percent": 0.3743075310675171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:05:00+01:00", "open": 6.709, "high": 6.738, "low": 6.709, "close": 6.733, "volume": 1848.78424, "body_percent": 0.3577284245043974, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:10:00+01:00", "open": 6.736, "high": 6.739, "low": 6.736, "close": 6.739, "volume": 157.59047, "body_percent": 0.044536817102139456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:15:00+01:00", "open": 6.737, "high": 6.741, "low": 6.736, "close": 6.741, "volume": 243.0461, "body_percent": 0.05937360843104585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T03:20:00+01:00", "open": 6.72, "high": 6.72, "low": 6.682, "close": 6.682, "volume": 499.46257, "body_percent": 0.5654761904761811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:25:00+01:00", "open": 6.702, "high": 6.702, "low": 6.694, "close": 6.694, "volume": 75.85366, "body_percent": 0.1193673530289467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:30:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:35:00+01:00", "open": 6.717, "high": 6.717, "low": 6.714, "close": 6.714, "volume": 628.38045, "body_percent": 0.04466279589101125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:40:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:45:00+01:00", "open": 6.685, "high": 6.694, "low": 6.685, "close": 6.694, "volume": 105.3119, "body_percent": 0.13462976813762667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:50:00+01:00", "open": 6.698, "high": 6.698, "low": 6.688, "close": 6.688, "volume": 159.44254, "body_percent": 0.14929829799941288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:55:00+01:00", "open": 6.682, "high": 6.682, "low": 6.666, "close": 6.666, "volume": 414.98725, "body_percent": 0.23944926668662098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 54.4909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:05:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 66.98325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:10:00+01:00", "open": 6.657, "high": 6.672, "low": 6.651, "close": 6.672, "volume": 1923.06568, "body_percent": 0.22532672374943186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T04:15:00+01:00", "open": 6.661, "high": 6.664, "low": 6.658, "close": 6.664, "volume": 6026.91296, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T04:20:00+01:00", "open": 6.697, "high": 6.698, "low": 6.697, "close": 6.698, "volume": 104.94775, "body_percent": 0.014932059130959144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:25:00+01:00", "open": 6.704, "high": 6.704, "low": 6.699, "close": 6.699, "volume": 288.93537, "body_percent": 0.07458233890214638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:30:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.95438383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.567, "range": 0.1739999999999995, "current": 6.699 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.704, "low": 6.651, "close": 6.699, "volume": 8465.33591, "body_percent": 0.19443613520789563, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9281.443406833332, "latest": 8465.33591, "ratio_latest_vs_avg": 0.9120710582329808, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.699 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0081469, "signal_line": 6.67012581, "histogram": -6.67827271 }, "bollinger_bands": { "upper": 6.71132061, "middle": 6.67765, "lower": 6.64397939 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.666222222222221, "sma_20": 6.67765, "ema_12": 6.67012580671465, "ema_26": 6.678272707200163 } }, "5m": { "rsi_14": 48.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00435316, "signal_line": 6.7051962, "histogram": -6.70084304 }, "bollinger_bands": { "upper": 6.74110323, "middle": 6.69655, "lower": 6.65199677 }, "stochastic": { "K": 25.33, "D": 8.36 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.709555555555555, "sma_20": 6.69655, "ema_12": 6.705196202799036, "ema_26": 6.700843044710123 } }, "1h": { "rsi_14": 42.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01063383, "signal_line": 6.66097702, "histogram": -6.65034319 }, "bollinger_bands": { "upper": 6.77714591, "middle": 6.6251, "lower": 6.47305409 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.651333333333333, "sma_20": 6.625100000000001, "ema_12": 6.660977021513121, "ema_26": 6.650343188024241 } } }, "volume_profile": { "timestamp": "2026-10-08T04:30:05+01:00", "last_500_trades": { "buy_volume": 3095.5700000000033, "sell_volume": 4767.220000000002, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6493449012212572, "cumulative_delta": -1671.6500000000003, "delta_percent": -21.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7862.789999999983, "point_of_control_volume": 7862.789999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-08T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T04:30:06+01:00", "last_60min": { "current_imbalance": 60.204, "imbalance_change_60min": -0.5120000000000005, "min_imbalance": 49.631, "max_imbalance": 60.716, "average_imbalance": 57.2804, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.716, 49.631, 57.63, 58.221, 60.204 ] }, "volatility_metrics": { "timestamp": "2026-10-08T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012560172832155794, "average_range_1m": 0.000666666666666647, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83168.34, "zen_price": 6.699, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.07, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T04:30:08+01:00", "key_levels": { "current_price": 6.699, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 179.10999999999999, "high_volume_at_support": 0, "overall_risk": "27.2%" } } }, { "timestamp": "2026-10-08T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791427201, "price_data": { "timestamp": "2026-10-08T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.717, "bid": 6.718, "ask": 6.724, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08932559178204895, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.666, "volume_24h": 29506.14, "volume_usdc_24h": 0, "price_change_24h": 0.051, "price_change_24h_percent": 0.765, "trades_24h": 2066 }, "orderbook_continuous": { "timestamp": "2026-10-08T04:40:01+01:00", "bids_analysis": { "total_quantity": 12233.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.718, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.716, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.715, "quantity": 30.58, "cumulative": 96.17 }, { "price": 6.714, "quantity": 95.62, "cumulative": 191.79000000000002 }, { "price": 6.711, "quantity": 21.98, "cumulative": 213.77 }, { "price": 6.71, "quantity": 86.45, "cumulative": 300.22 }, { "price": 6.709, "quantity": 40.59, "cumulative": 340.81000000000006 }, { "price": 6.708, "quantity": 95.62, "cumulative": 436.43000000000006 }, { "price": 6.706, "quantity": 11.98, "cumulative": 448.4100000000001 }, { "price": 6.704, "quantity": 86.5, "cumulative": 534.9100000000001 } ] }, "asks_analysis": { "total_quantity": 5595.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.724, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.725, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.728, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 6.729, "quantity": 30.75, "cumulative": 108.32000000000001 }, { "price": 6.73, "quantity": 706.98, "cumulative": 815.3000000000001 }, { "price": 6.731, "quantity": 87.15, "cumulative": 902.45 }, { "price": 6.733, "quantity": 11.98, "cumulative": 914.4300000000001 }, { "price": 6.734, "quantity": 99.84, "cumulative": 1014.2700000000001 }, { "price": 6.737, "quantity": 5.73, "cumulative": 1020.0000000000001 }, { "price": 6.738, "quantity": 30.74, "cumulative": 1050.74 } ] }, "imbalance": { "quantity_difference": 6637.89, "percent": 37.232, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.186328932036058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 6.696, "quantity": 121.9 }, { "price": 6.667, "quantity": 106.6 }, { "price": 6.649, "quantity": 163 }, { "price": 6.55, "quantity": 125 }, { "price": 6.1, "quantity": 163.93 } ], "accumulation_ask_levels": [ { "price": 6.73, "quantity": 706.98 }, { "price": 6.743, "quantity": 156.32 }, { "price": 7.5, "quantity": 999 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1074.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:21:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:22:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:23:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:24:00+01:00", "open": 6.697, "high": 6.698, "low": 6.697, "close": 6.698, "volume": 104.94775, "body_percent": 0.014932059130959144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:25:00+01:00", "open": 6.698, "high": 6.698, "low": 6.698, "close": 6.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:26:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 10.056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:27:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:28:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 278.87937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:29:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:30:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:31:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:32:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:33:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:34:00+01:00", "open": 6.705, "high": 6.705, "low": 6.704, "close": 6.704, "volume": 160.63982, "body_percent": 0.014914243102167546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:35:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:36:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:37:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:38:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:39:00+01:00", "open": 6.716, "high": 6.717, "low": 6.716, "close": 6.717, "volume": 118.94609, "body_percent": 0.014889815366281206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:40:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.07772516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.651, "range": 0.06599999999999984, "current": 6.717 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:05:00+01:00", "open": 6.709, "high": 6.738, "low": 6.709, "close": 6.733, "volume": 1848.78424, "body_percent": 0.3577284245043974, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:10:00+01:00", "open": 6.736, "high": 6.739, "low": 6.736, "close": 6.739, "volume": 157.59047, "body_percent": 0.044536817102139456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:15:00+01:00", "open": 6.737, "high": 6.741, "low": 6.736, "close": 6.741, "volume": 243.0461, "body_percent": 0.05937360843104585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T03:20:00+01:00", "open": 6.72, "high": 6.72, "low": 6.682, "close": 6.682, "volume": 499.46257, "body_percent": 0.5654761904761811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:25:00+01:00", "open": 6.702, "high": 6.702, "low": 6.694, "close": 6.694, "volume": 75.85366, "body_percent": 0.1193673530289467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:30:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:35:00+01:00", "open": 6.717, "high": 6.717, "low": 6.714, "close": 6.714, "volume": 628.38045, "body_percent": 0.04466279589101125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:40:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:45:00+01:00", "open": 6.685, "high": 6.694, "low": 6.685, "close": 6.694, "volume": 105.3119, "body_percent": 0.13462976813762667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:50:00+01:00", "open": 6.698, "high": 6.698, "low": 6.688, "close": 6.688, "volume": 159.44254, "body_percent": 0.14929829799941288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:55:00+01:00", "open": 6.682, "high": 6.682, "low": 6.666, "close": 6.666, "volume": 414.98725, "body_percent": 0.23944926668662098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 54.4909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:05:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 66.98325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:10:00+01:00", "open": 6.657, "high": 6.672, "low": 6.651, "close": 6.672, "volume": 1923.06568, "body_percent": 0.22532672374943186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T04:15:00+01:00", "open": 6.661, "high": 6.664, "low": 6.658, "close": 6.664, "volume": 6026.91296, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T04:20:00+01:00", "open": 6.697, "high": 6.698, "low": 6.697, "close": 6.698, "volume": 104.94775, "body_percent": 0.014932059130959144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:25:00+01:00", "open": 6.704, "high": 6.704, "low": 6.699, "close": 6.699, "volume": 288.93537, "body_percent": 0.07458233890214638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:30:00+01:00", "open": 6.705, "high": 6.705, "low": 6.704, "close": 6.704, "volume": 160.63982, "body_percent": 0.014914243102167546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:35:00+01:00", "open": 6.716, "high": 6.717, "low": 6.716, "close": 6.717, "volume": 118.94609, "body_percent": 0.014889815366281206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:40:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.61414900000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.567, "range": 0.1739999999999995, "current": 6.717 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 9286.103172, "latest": 8744.92182, "ratio_latest_vs_avg": 0.9417213720356025, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.717 } } }, "technical_indicators": { "1m": { "rsi_14": 21.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01038759, "signal_line": 6.68686048, "histogram": -6.69724807 }, "bollinger_bands": { "upper": 6.72698322, "middle": 6.6972, "lower": 6.66741678 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.688222222222223, "sma_20": 6.6972, "ema_12": 6.686860482714666, "ema_26": 6.697248070402448 } }, "5m": { "rsi_14": 49.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00412435, "signal_line": 6.71068826, "histogram": -6.70656391 }, "bollinger_bands": { "upper": 6.7448691, "middle": 6.69905, "lower": 6.6532309 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.711666666666666, "sma_20": 6.69905, "ema_12": 6.710688260124823, "ema_26": 6.706563909485624 } }, "1h": { "rsi_14": 41.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00721604, "signal_line": 6.66173005, "histogram": -6.65451401 }, "bollinger_bands": { "upper": 6.77998571, "middle": 6.626, "lower": 6.47201429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.651333333333333, "sma_20": 6.626, "ema_12": 6.661730047266522, "ema_26": 6.654514005176175 } } }, "volume_profile": { "timestamp": "2026-10-08T04:40:04+01:00", "last_500_trades": { "buy_volume": 3113.2800000000034, "sell_volume": 4747.22, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.655811190549417, "cumulative_delta": -1633.9400000000003, "delta_percent": -20.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7860.499999999983, "point_of_control_volume": 7860.499999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-08T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T04:40:05+01:00", "last_60min": { "current_imbalance": 41.173, "imbalance_change_60min": -8.457999999999998, "min_imbalance": 41.173, "max_imbalance": 60.204, "average_imbalance": 53.37180000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.631, 57.63, 58.221, 60.204, 41.173 ] }, "volatility_metrics": { "timestamp": "2026-10-08T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012500726447194793, "average_range_1m": 0.000686868686868665, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83237.17, "zen_price": 6.717, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.04, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T04:40:06+01:00", "key_levels": { "current_price": 6.717, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.03000000000003, "high_volume_at_support": 0, "overall_risk": "22%" } } }, { "timestamp": "2026-10-08T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791427801, "price_data": { "timestamp": "2026-10-08T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.717, "bid": 6.727, "ask": 6.734, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10421319041238161, "high_24h": 6.793, "low_24h": 6.448, "open_24h": 6.655, "volume_24h": 28663.94, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 0.932, "trades_24h": 2027 }, "orderbook_continuous": { "timestamp": "2026-10-08T04:50:03+01:00", "bids_analysis": { "total_quantity": 13569.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.723, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.722, "quantity": 86.31, "cumulative": 98.29 }, { "price": 6.721, "quantity": 30.56, "cumulative": 128.85 }, { "price": 6.72, "quantity": 83.64, "cumulative": 212.49 }, { "price": 6.717, "quantity": 11.98, "cumulative": 224.47 }, { "price": 6.716, "quantity": 86.37, "cumulative": 310.84000000000003 }, { "price": 6.715, "quantity": 30.58, "cumulative": 341.42 }, { "price": 6.714, "quantity": 95.62, "cumulative": 437.04 }, { "price": 6.71, "quantity": 86.45, "cumulative": 523.49 }, { "price": 6.709, "quantity": 108.13, "cumulative": 631.62 } ] }, "asks_analysis": { "total_quantity": 8019.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.733, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.734, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.735, "quantity": 86.26, "cumulative": 151.85000000000002 }, { "price": 6.736, "quantity": 30.55, "cumulative": 182.40000000000003 }, { "price": 6.737, "quantity": 17.71, "cumulative": 200.11000000000004 }, { "price": 6.738, "quantity": 10, "cumulative": 210.11000000000004 }, { "price": 6.739, "quantity": 767.17, "cumulative": 977.28 }, { "price": 6.74, "quantity": 99.84, "cumulative": 1077.12 }, { "price": 6.742, "quantity": 30.55, "cumulative": 1107.6699999999998 }, { "price": 6.743, "quantity": 87.09, "cumulative": 1194.7599999999998 } ] }, "imbalance": { "quantity_difference": 5550.08, "percent": 25.708, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.692067031025354 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 6.709, "quantity": 108.13 }, { "price": 6.698, "quantity": 112.86 }, { "price": 6.661, "quantity": 118.23 }, { "price": 6.55, "quantity": 125 }, { "price": 6.1, "quantity": 163.93 } ], "accumulation_ask_levels": [ { "price": 6.739, "quantity": 767.17 }, { "price": 6.768, "quantity": 164.42 }, { "price": 6.819, "quantity": 158.06 }, { "price": 7.5, "quantity": 999 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:31:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:32:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:33:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:34:00+01:00", "open": 6.705, "high": 6.705, "low": 6.704, "close": 6.704, "volume": 160.63982, "body_percent": 0.014914243102167546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:35:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:36:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:37:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:38:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:39:00+01:00", "open": 6.716, "high": 6.717, "low": 6.716, "close": 6.717, "volume": 118.94609, "body_percent": 0.014889815366281206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:40:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:41:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:42:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:43:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:44:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:45:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:46:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:47:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:48:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:49:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:50:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.2061935, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 6.651, "range": 0.06599999999999984, "current": 6.717 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:15:00+01:00", "open": 6.737, "high": 6.741, "low": 6.736, "close": 6.741, "volume": 243.0461, "body_percent": 0.05937360843104585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T03:20:00+01:00", "open": 6.72, "high": 6.72, "low": 6.682, "close": 6.682, "volume": 499.46257, "body_percent": 0.5654761904761811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:25:00+01:00", "open": 6.702, "high": 6.702, "low": 6.694, "close": 6.694, "volume": 75.85366, "body_percent": 0.1193673530289467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:30:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:35:00+01:00", "open": 6.717, "high": 6.717, "low": 6.714, "close": 6.714, "volume": 628.38045, "body_percent": 0.04466279589101125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:40:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:45:00+01:00", "open": 6.685, "high": 6.694, "low": 6.685, "close": 6.694, "volume": 105.3119, "body_percent": 0.13462976813762667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:50:00+01:00", "open": 6.698, "high": 6.698, "low": 6.688, "close": 6.688, "volume": 159.44254, "body_percent": 0.14929829799941288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:55:00+01:00", "open": 6.682, "high": 6.682, "low": 6.666, "close": 6.666, "volume": 414.98725, "body_percent": 0.23944926668662098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 54.4909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:05:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 66.98325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:10:00+01:00", "open": 6.657, "high": 6.672, "low": 6.651, "close": 6.672, "volume": 1923.06568, "body_percent": 0.22532672374943186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T04:15:00+01:00", "open": 6.661, "high": 6.664, "low": 6.658, "close": 6.664, "volume": 6026.91296, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T04:20:00+01:00", "open": 6.697, "high": 6.698, "low": 6.697, "close": 6.698, "volume": 104.94775, "body_percent": 0.014932059130959144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:25:00+01:00", "open": 6.704, "high": 6.704, "low": 6.699, "close": 6.699, "volume": 288.93537, "body_percent": 0.07458233890214638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:30:00+01:00", "open": 6.705, "high": 6.705, "low": 6.704, "close": 6.704, "volume": 160.63982, "body_percent": 0.014914243102167546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:35:00+01:00", "open": 6.716, "high": 6.717, "low": 6.716, "close": 6.717, "volume": 118.94609, "body_percent": 0.014889815366281206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:40:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:45:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T04:50:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.61414900000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6026.91296, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.567, "range": 0.1739999999999995, "current": 6.717 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 9286.103172, "latest": 8744.92182, "ratio_latest_vs_avg": 0.9417213720356025, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.717 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00454737, "signal_line": 6.70544529, "histogram": -6.70999266 }, "bollinger_bands": { "upper": 6.72594262, "middle": 6.71105, "lower": 6.69615738 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.703777777777777, "sma_20": 6.711049999999998, "ema_12": 6.705445289153207, "ema_26": 6.709992656703626 } }, "5m": { "rsi_14": 41.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093853, "signal_line": 6.70074641, "histogram": -6.70168494 }, "bollinger_bands": { "upper": 6.7379435, "middle": 6.69715, "lower": 6.6563565 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.698555555555556, "sma_20": 6.697150000000001, "ema_12": 6.700746412901612, "ema_26": 6.701684944024031 } }, "1h": { "rsi_14": 41.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00721604, "signal_line": 6.66173005, "histogram": -6.65451401 }, "bollinger_bands": { "upper": 6.77998571, "middle": 6.626, "lower": 6.47201429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.651333333333333, "sma_20": 6.626, "ema_12": 6.661730047266522, "ema_26": 6.654514005176175 } } }, "volume_profile": { "timestamp": "2026-10-08T04:50:04+01:00", "last_500_trades": { "buy_volume": 3113.2800000000034, "sell_volume": 4747.22, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.655811190549417, "cumulative_delta": -1633.9400000000003, "delta_percent": -20.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7860.499999999983, "point_of_control_volume": 7860.499999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1400.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" }, { "timestamp": 1791425705505, "price": 6.661, "quantity": 745.5, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-08T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T04:50:05+01:00", "last_60min": { "current_imbalance": 37.232, "imbalance_change_60min": -20.398000000000003, "min_imbalance": 37.232, "max_imbalance": 60.204, "average_imbalance": 50.892, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.63, 58.221, 60.204, 41.173, 37.232 ] }, "volatility_metrics": { "timestamp": "2026-10-08T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011899479623233345, "average_range_1m": 0.0004545454545454359, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83238.01, "zen_price": 6.717, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.3, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T04:50:07+01:00", "key_levels": { "current_price": 6.717, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 360.27, "high_volume_at_support": 0, "overall_risk": "22%" } } } ] }