{ "hour": "2026-10-08_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.685, "max_price": 6.733, "min_imbalance": 21.568, "max_imbalance": 60.716 }, "data": [ { "timestamp": "2026-10-08T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791421201, "price_data": { "timestamp": "2026-10-08T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.685, "bid": 6.675, "ask": 6.681, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08975317875841778, "high_24h": 6.993, "low_24h": 6.448, "open_24h": 6.993, "volume_24h": 37693.86, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -4.404, "trades_24h": 2609 }, "orderbook_continuous": { "timestamp": "2026-10-08T03:00:02+01:00", "bids_analysis": { "total_quantity": 13444.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.672, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.671, "quantity": 10, "cumulative": 21.98 }, { "price": 6.67, "quantity": 11.98, "cumulative": 33.96 }, { "price": 6.669, "quantity": 96.92, "cumulative": 130.88 }, { "price": 6.668, "quantity": 21.98, "cumulative": 152.85999999999999 }, { "price": 6.667, "quantity": 99.84, "cumulative": 252.7 }, { "price": 6.666, "quantity": 30.71, "cumulative": 283.40999999999997 }, { "price": 6.664, "quantity": 11.98, "cumulative": 295.39 }, { "price": 6.663, "quantity": 86.98, "cumulative": 382.37 }, { "price": 6.662, "quantity": 11.98, "cumulative": 394.35 } ] }, "asks_analysis": { "total_quantity": 5219.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.678, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.681, "quantity": 11.98, "cumulative": 23.96 }, { "price": 6.683, "quantity": 11.98, "cumulative": 35.94 }, { "price": 6.684, "quantity": 30.69, "cumulative": 66.63 }, { "price": 6.685, "quantity": 86.82, "cumulative": 153.45 }, { "price": 6.686, "quantity": 87.86, "cumulative": 241.31 }, { "price": 6.688, "quantity": 11.98, "cumulative": 253.29 }, { "price": 6.689, "quantity": 30.67, "cumulative": 283.96 }, { "price": 6.692, "quantity": 74.82, "cumulative": 358.78 }, { "price": 6.693, "quantity": 11.98, "cumulative": 370.76 } ] }, "imbalance": { "quantity_difference": 8225.470000000001, "percent": 44.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5759145050570074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.661, "quantity": 118.59 }, { "price": 6.609, "quantity": 111.64 }, { "price": 6.588, "quantity": 118.56 }, { "price": 6.55, "quantity": 120 }, { "price": 6.1, "quantity": 163.93 } ], "accumulation_ask_levels": [ { "price": 6.699, "quantity": 155.89 }, { "price": 6.702, "quantity": 118.65 }, { "price": 6.711, "quantity": 105.32 }, { "price": 6.72, "quantity": 118.62 }, { "price": 7.5, "quantity": 999 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:41:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:42:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:43:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:44:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:45:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:46:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 67.04355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:47:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:48:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 79.88264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:49:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:50:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:51:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:52:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:53:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:54:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:55:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:56:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 38.53783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:57:00+01:00", "open": 6.683, "high": 6.683, "low": 6.683, "close": 6.683, "volume": 77.32231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:58:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 77.8134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:59:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.007460333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 580.15062, "min": 0 }, "price_stats": { "highest": 6.701, "lowest": 6.647, "range": 0.05399999999999938, "current": 6.685 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T01:25:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:30:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:35:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 134.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:40:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:45:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:50:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:55:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.673, "low": 6.657, "close": 6.657, "volume": 688.14823, "body_percent": 0.13501350135014012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:05:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 66.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:10:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:15:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 66.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:20:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:25:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:30:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:35:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:40:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:45:00+01:00", "open": 6.671, "high": 6.671, "low": 6.668, "close": 6.668, "volume": 146.92619, "body_percent": 0.0449707690001516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:50:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:55:00+01:00", "open": 6.679, "high": 6.685, "low": 6.679, "close": 6.685, "volume": 193.67354, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 356.9079668333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5809.85505, "min": 0 }, "price_stats": { "highest": 6.709, "lowest": 6.548, "range": 0.1609999999999996, "current": 6.685 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9434.862994833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.685 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00899001, "signal_line": 6.65776927, "histogram": -6.66675928 }, "bollinger_bands": { "upper": 6.69302202, "middle": 6.6669, "lower": 6.64077798 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.657, "sma_20": 6.666900000000003, "ema_12": 6.657769272481361, "ema_26": 6.666759284070784 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00582805, "signal_line": 6.69017381, "histogram": -6.68434576 }, "bollinger_bands": { "upper": 6.71496624, "middle": 6.6787, "lower": 6.64243376 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.691666666666666, "sma_20": 6.678699999999997, "ema_12": 6.690173810082765, "ema_26": 6.6843457582894175 } }, "1h": { "rsi_14": 41.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02020922, "signal_line": 6.67614572, "histogram": -6.6559365 }, "bollinger_bands": { "upper": 6.7907235, "middle": 6.6292, "lower": 6.4676765 }, "stochastic": { "K": 97.17, "D": 32.07 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.673222222222222, "sma_20": 6.6292, "ema_12": 6.676145723385485, "ema_26": 6.655936501357004 } } }, "volume_profile": { "timestamp": "2026-10-08T03:00:08+01:00", "last_500_trades": { "buy_volume": 3398.8400000000024, "sell_volume": 3761.8200000000015, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9035094714792311, "cumulative_delta": -362.9799999999996, "delta_percent": -5.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7160.659999999989, "point_of_control_volume": 7160.659999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 655.28, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-08T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T03:00:09+01:00", "last_60min": { "current_imbalance": 53.883, "imbalance_change_60min": -5.680999999999997, "min_imbalance": 53.497, "max_imbalance": 59.941, "average_imbalance": 56.721250000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.564, 53.497, 59.941, 53.883 ] }, "volatility_metrics": { "timestamp": "2026-10-08T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007930683031888756, "average_range_1m": 4.040404040403595e-5, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83358.62, "zen_price": 6.685, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.24, "correlation_1h": 0.458, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T03:00:10+01:00", "key_levels": { "current_price": 6.685, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 241.9, "high_volume_at_support": 0, "overall_risk": "31.3%" } } }, { "timestamp": "2026-10-08T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791421801, "price_data": { "timestamp": "2026-10-08T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.733, "bid": 6.729, "ask": 6.738, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1336699836625626, "high_24h": 6.976, "low_24h": 6.448, "open_24h": 6.974, "volume_24h": 37597.56, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -3.456, "trades_24h": 2603 }, "orderbook_continuous": { "timestamp": "2026-10-08T03:10:02+01:00", "bids_analysis": { "total_quantity": 11673.5, "levels_count": 100, "top_10_bids": [ { "price": 6.729, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.728, "quantity": 63.61, "cumulative": 85.59 }, { "price": 6.727, "quantity": 109.84, "cumulative": 195.43 }, { "price": 6.726, "quantity": 114.85, "cumulative": 310.28 }, { "price": 6.725, "quantity": 11.98, "cumulative": 322.26 }, { "price": 6.723, "quantity": 10, "cumulative": 332.26 }, { "price": 6.722, "quantity": 437.74, "cumulative": 770 }, { "price": 6.721, "quantity": 118.42, "cumulative": 888.42 }, { "price": 6.72, "quantity": 86.39, "cumulative": 974.81 }, { "price": 6.716, "quantity": 11.98, "cumulative": 986.79 } ] }, "asks_analysis": { "total_quantity": 7531.360000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.739, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.74, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.741, "quantity": 174.07, "cumulative": 239.66 }, { "price": 6.742, "quantity": 30.53, "cumulative": 270.19 }, { "price": 6.743, "quantity": 21.98, "cumulative": 292.17 }, { "price": 6.744, "quantity": 21.98, "cumulative": 314.15000000000003 }, { "price": 6.745, "quantity": 21.98, "cumulative": 336.13000000000005 }, { "price": 6.746, "quantity": 21.98, "cumulative": 358.11000000000007 }, { "price": 6.747, "quantity": 193.67, "cumulative": 551.7800000000001 }, { "price": 6.749, "quantity": 11.98, "cumulative": 563.7600000000001 } ] }, "imbalance": { "quantity_difference": 4142.139999999997, "percent": 21.568, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5499856599604847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 6.727, "quantity": 109.84 }, { "price": 6.726, "quantity": 114.85 }, { "price": 6.722, "quantity": 437.74 }, { "price": 6.721, "quantity": 118.42 }, { "price": 6.715, "quantity": 118.44 } ], "accumulation_ask_levels": [ { "price": 6.741, "quantity": 174.07 }, { "price": 6.747, "quantity": 193.67 }, { "price": 6.759, "quantity": 121.08 }, { "price": 6.765, "quantity": 108.16 }, { "price": 6.808, "quantity": 162.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:51:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:52:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:53:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:54:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:55:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:56:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 38.53783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:57:00+01:00", "open": 6.683, "high": 6.683, "low": 6.683, "close": 6.683, "volume": 77.32231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:58:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 77.8134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:59:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 24.17798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:01:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 20.53216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:02:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:03:00+01:00", "open": 6.698, "high": 6.698, "low": 6.698, "close": 6.698, "volume": 38.58048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:04:00+01:00", "open": 6.703, "high": 6.704, "low": 6.703, "close": 6.704, "volume": 235.9744, "body_percent": 0.014918693122474201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:05:00+01:00", "open": 6.709, "high": 6.723, "low": 6.709, "close": 6.711, "volume": 1149.35803, "body_percent": 0.029810702042043048, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T03:06:00+01:00", "open": 6.734, "high": 6.734, "low": 6.732, "close": 6.732, "volume": 244.00362, "body_percent": 0.02970002970002643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:07:00+01:00", "open": 6.736, "high": 6.736, "low": 6.735, "close": 6.735, "volume": 143.46748, "body_percent": 0.01484560570070436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:08:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 38.60301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:09:00+01:00", "open": 6.738, "high": 6.738, "low": 6.733, "close": 6.733, "volume": 273.3521, "body_percent": 0.07420599584447582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:10:00+01:00", "open": 6.733, "high": 6.733, "low": 6.733, "close": 6.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.56231083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1149.35803, "min": 0 }, "price_stats": { "highest": 6.738, "lowest": 6.647, "range": 0.09100000000000019, "current": 6.733 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T01:35:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 134.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:40:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:45:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:50:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:55:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.673, "low": 6.657, "close": 6.657, "volume": 688.14823, "body_percent": 0.13501350135014012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:05:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 66.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:10:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:15:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 66.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:20:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:25:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:30:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:35:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:40:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:45:00+01:00", "open": 6.671, "high": 6.671, "low": 6.668, "close": 6.668, "volume": 146.92619, "body_percent": 0.0449707690001516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:50:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:55:00+01:00", "open": 6.679, "high": 6.685, "low": 6.679, "close": 6.685, "volume": 193.67354, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.704, "low": 6.679, "close": 6.704, "volume": 319.26502, "body_percent": 0.3743075310675171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:05:00+01:00", "open": 6.709, "high": 6.738, "low": 6.709, "close": 6.733, "volume": 1848.78424, "body_percent": 0.3577284245043974, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:10:00+01:00", "open": 6.733, "high": 6.733, "low": 6.733, "close": 6.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.8269108333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5809.85505, "min": 0 }, "price_stats": { "highest": 6.738, "lowest": 6.548, "range": 0.1900000000000004, "current": 6.733 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.738, "low": 6.679, "close": 6.733, "volume": 2168.04926, "body_percent": 0.8085042671058449, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9470.997149166664, "latest": 2168.04926, "ratio_latest_vs_avg": 0.22891457212514973, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.733 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01617126, "signal_line": 6.6797659, "histogram": -6.69593716 }, "bollinger_bands": { "upper": 6.74562185, "middle": 6.6955, "lower": 6.64537815 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.674666666666666, "sma_20": 6.695500000000003, "ema_12": 6.679765899125494, "ema_26": 6.69593716347283 } }, "5m": { "rsi_14": 17.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00554373, "signal_line": 6.68842309, "histogram": -6.69396682 }, "bollinger_bands": { "upper": 6.73129492, "middle": 6.68285, "lower": 6.63440508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.683444444444444, "sma_20": 6.682849999999999, "ema_12": 6.688423091719602, "ema_26": 6.693966824390608 } }, "1h": { "rsi_14": 37.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01109511, "signal_line": 6.67815379, "histogram": -6.66705868 }, "bollinger_bands": { "upper": 6.79772935, "middle": 6.6316, "lower": 6.46547065 }, "stochastic": { "K": 97.17, "D": 32.07 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.673222222222222, "sma_20": 6.631600000000001, "ema_12": 6.67815379206122, "ema_26": 6.66705868042883 } } }, "volume_profile": { "timestamp": "2026-10-08T03:10:04+01:00", "last_500_trades": { "buy_volume": 3048.660000000001, "sell_volume": 3902.870000000002, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7811328586399239, "cumulative_delta": -854.2100000000005, "delta_percent": -12.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6951.529999999986, "point_of_control_volume": 6951.529999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 655.28, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-08T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T03:10:05+01:00", "last_60min": { "current_imbalance": 44.07, "imbalance_change_60min": -9.427, "min_imbalance": 44.07, "max_imbalance": 59.941, "average_imbalance": 52.84775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.497, 59.941, 53.883, 44.07 ] }, "volatility_metrics": { "timestamp": "2026-10-08T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008875494208265033, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83466.01, "zen_price": 6.733, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 1.08, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T03:10:06+01:00", "key_levels": { "current_price": 6.733, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 4.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 462.96000000000004, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2026-10-08T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791423002, "price_data": { "timestamp": "2026-10-08T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.694, "bid": 6.702, "ask": 6.707, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07469375560203008, "high_24h": 6.943, "low_24h": 6.448, "open_24h": 6.939, "volume_24h": 36939.8, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -3.531, "trades_24h": 2539 }, "orderbook_continuous": { "timestamp": "2026-10-08T03:30:02+01:00", "bids_analysis": { "total_quantity": 13924.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.702, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.701, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.7, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.699, "quantity": 96.57, "cumulative": 152.51 }, { "price": 6.698, "quantity": 139.49, "cumulative": 292 }, { "price": 6.697, "quantity": 21.98, "cumulative": 313.98 }, { "price": 6.696, "quantity": 21.98, "cumulative": 335.96000000000004 }, { "price": 6.695, "quantity": 21.98, "cumulative": 357.94000000000005 }, { "price": 6.694, "quantity": 652.82, "cumulative": 1010.7600000000001 }, { "price": 6.693, "quantity": 105.29, "cumulative": 1116.0500000000002 } ] }, "asks_analysis": { "total_quantity": 4479.510000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.707, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.708, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.711, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 6.713, "quantity": 40.73, "cumulative": 118.30000000000001 }, { "price": 6.715, "quantity": 86.49, "cumulative": 204.79000000000002 }, { "price": 6.716, "quantity": 87.86, "cumulative": 292.65000000000003 }, { "price": 6.717, "quantity": 17.71, "cumulative": 310.36 }, { "price": 6.718, "quantity": 40.83, "cumulative": 351.19 }, { "price": 6.721, "quantity": 86.47, "cumulative": 437.65999999999997 }, { "price": 6.722, "quantity": 169.07, "cumulative": 606.73 } ] }, "imbalance": { "quantity_difference": 9444.66, "percent": 51.319, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.108413643456537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.698, "quantity": 139.49 }, { "price": 6.694, "quantity": 652.82 }, { "price": 6.693, "quantity": 105.29 }, { "price": 6.634, "quantity": 104.83 }, { "price": 6.624, "quantity": 118.64 } ], "accumulation_ask_levels": [ { "price": 6.722, "quantity": 169.07 }, { "price": 6.728, "quantity": 174.18 }, { "price": 7.5, "quantity": 999 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:11:00+01:00", "open": 6.733, "high": 6.733, "low": 6.733, "close": 6.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:12:00+01:00", "open": 6.736, "high": 6.736, "low": 6.736, "close": 6.736, "volume": 78.00288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:13:00+01:00", "open": 6.736, "high": 6.736, "low": 6.736, "close": 6.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:14:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 79.58759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:15:00+01:00", "open": 6.737, "high": 6.737, "low": 6.736, "close": 6.736, "volume": 166.73798, "body_percent": 0.014843402107768055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:16:00+01:00", "open": 6.736, "high": 6.736, "low": 6.736, "close": 6.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:17:00+01:00", "open": 6.741, "high": 6.741, "low": 6.741, "close": 6.741, "volume": 76.30812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:18:00+01:00", "open": 6.741, "high": 6.741, "low": 6.741, "close": 6.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:19:00+01:00", "open": 6.741, "high": 6.741, "low": 6.741, "close": 6.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:20:00+01:00", "open": 6.72, "high": 6.72, "low": 6.709, "close": 6.709, "volume": 225.15164, "body_percent": 0.163690476190478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:21:00+01:00", "open": 6.707, "high": 6.707, "low": 6.705, "close": 6.705, "volume": 104.81895, "body_percent": 0.029819591471593555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:22:00+01:00", "open": 6.705, "high": 6.705, "low": 6.705, "close": 6.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:23:00+01:00", "open": 6.685, "high": 6.685, "low": 6.682, "close": 6.682, "volume": 169.49198, "body_percent": 0.0448765893791956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:24:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:25:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:26:00+01:00", "open": 6.702, "high": 6.702, "low": 6.702, "close": 6.702, "volume": 8.91366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:27:00+01:00", "open": 6.702, "high": 6.702, "low": 6.702, "close": 6.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:28:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 66.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:29:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:30:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.71702416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1149.35803, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.647, "range": 0.09399999999999942, "current": 6.694 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T01:55:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.673, "low": 6.657, "close": 6.657, "volume": 688.14823, "body_percent": 0.13501350135014012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:05:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 66.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:10:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:15:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 66.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:20:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:25:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:30:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:35:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:40:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:45:00+01:00", "open": 6.671, "high": 6.671, "low": 6.668, "close": 6.668, "volume": 146.92619, "body_percent": 0.0449707690001516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:50:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:55:00+01:00", "open": 6.679, "high": 6.685, "low": 6.679, "close": 6.685, "volume": 193.67354, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.704, "low": 6.679, "close": 6.704, "volume": 319.26502, "body_percent": 0.3743075310675171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:05:00+01:00", "open": 6.709, "high": 6.738, "low": 6.709, "close": 6.733, "volume": 1848.78424, "body_percent": 0.3577284245043974, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:10:00+01:00", "open": 6.736, "high": 6.739, "low": 6.736, "close": 6.739, "volume": 157.59047, "body_percent": 0.044536817102139456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:15:00+01:00", "open": 6.737, "high": 6.741, "low": 6.736, "close": 6.741, "volume": 243.0461, "body_percent": 0.05937360843104585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T03:20:00+01:00", "open": 6.72, "high": 6.72, "low": 6.682, "close": 6.682, "volume": 499.46257, "body_percent": 0.5654761904761811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:25:00+01:00", "open": 6.702, "high": 6.702, "low": 6.694, "close": 6.694, "volume": 75.85366, "body_percent": 0.1193673530289467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:30:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 320.05293083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5809.85505, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.548, "range": 0.19299999999999962, "current": 6.694 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.679, "close": 6.694, "volume": 3144.00206, "body_percent": 0.22458451864051024, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9487.263029166665, "latest": 3144.00206, "ratio_latest_vs_avg": 0.3313918935666065, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.694 } } }, "technical_indicators": { "1m": { "rsi_14": 77.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01159842, "signal_line": 6.72785178, "histogram": -6.71625336 }, "bollinger_bands": { "upper": 6.75888694, "middle": 6.7145, "lower": 6.67011306 }, "stochastic": { "K": 86.44, "D": 28.53 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.737666666666666, "sma_20": 6.714500000000001, "ema_12": 6.727851776771155, "ema_26": 6.716253358215216 } }, "5m": { "rsi_14": 42.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00672459, "signal_line": 6.6742392, "histogram": -6.68096379 }, "bollinger_bands": { "upper": 6.73767933, "middle": 6.6835, "lower": 6.62932067 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.668333333333334, "sma_20": 6.6835, "ema_12": 6.674239202035278, "ema_26": 6.680963793608714 } }, "1h": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01850033, "signal_line": 6.67652224, "histogram": -6.65802191 }, "bollinger_bands": { "upper": 6.79184158, "middle": 6.62965, "lower": 6.46745842 }, "stochastic": { "K": 97.17, "D": 32.07 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.673222222222222, "sma_20": 6.62965, "ema_12": 6.676522236262186, "ema_26": 6.658021909932971 } } }, "volume_profile": { "timestamp": "2026-10-08T03:30:05+01:00", "last_500_trades": { "buy_volume": 2995.1900000000014, "sell_volume": 3947.0400000000013, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7588446025375979, "cumulative_delta": -951.8500000000005, "delta_percent": -13.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6942.229999999984, "point_of_control_volume": 6942.229999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 655.28, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-08T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T03:30:06+01:00", "last_60min": { "current_imbalance": 21.568, "imbalance_change_60min": -32.315, "min_imbalance": 21.568, "max_imbalance": 53.883, "average_imbalance": 39.840333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.883, 44.07, 21.568 ] }, "volatility_metrics": { "timestamp": "2026-10-08T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011204969968399382, "average_range_1m": 0.0004444444444444314, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83290, "zen_price": 6.694, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.4, "correlation_1h": 0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T03:30:07+01:00", "key_levels": { "current_price": 6.694, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 237.15, "high_volume_at_support": 0, "overall_risk": "28.7%" } } }, { "timestamp": "2026-10-08T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791423601, "price_data": { "timestamp": "2026-10-08T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.714, "bid": 6.694, "ask": 6.7, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08936550491510616, "high_24h": 6.937, "low_24h": 6.448, "open_24h": 6.931, "volume_24h": 36306.23, "volume_usdc_24h": 0, "price_change_24h": -0.217, "price_change_24h_percent": -3.131, "trades_24h": 2486 }, "orderbook_continuous": { "timestamp": "2026-10-08T03:40:01+01:00", "bids_analysis": { "total_quantity": 14232.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.694, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.693, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.692, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.691, "quantity": 10, "cumulative": 55.94 }, { "price": 6.69, "quantity": 63.61, "cumulative": 119.55 }, { "price": 6.689, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.688, "quantity": 664.99, "cumulative": 806.52 }, { "price": 6.687, "quantity": 105.38, "cumulative": 911.9 }, { "price": 6.686, "quantity": 99.84, "cumulative": 1011.74 }, { "price": 6.685, "quantity": 17.72, "cumulative": 1029.46 } ] }, "asks_analysis": { "total_quantity": 3478.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.7, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.701, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.704, "quantity": 18.66, "cumulative": 84.25 }, { "price": 6.706, "quantity": 109.84, "cumulative": 194.09 }, { "price": 6.707, "quantity": 86.63, "cumulative": 280.72 }, { "price": 6.708, "quantity": 10, "cumulative": 290.72 }, { "price": 6.709, "quantity": 28.76, "cumulative": 319.48 }, { "price": 6.71, "quantity": 10, "cumulative": 329.48 }, { "price": 6.711, "quantity": 21.98, "cumulative": 351.46000000000004 }, { "price": 6.712, "quantity": 87.86, "cumulative": 439.32000000000005 } ] }, "imbalance": { "quantity_difference": 10753.9, "percent": 60.716, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.091151589712927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.688, "quantity": 664.99 }, { "price": 6.687, "quantity": 105.38 }, { "price": 6.682, "quantity": 108.36 }, { "price": 6.634, "quantity": 104.94 }, { "price": 6.6, "quantity": 120 } ], "accumulation_ask_levels": [ { "price": 6.706, "quantity": 109.84 }, { "price": 6.752, "quantity": 118.45 }, { "price": 6.763, "quantity": 116.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:21:00+01:00", "open": 6.707, "high": 6.707, "low": 6.705, "close": 6.705, "volume": 104.81895, "body_percent": 0.029819591471593555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:22:00+01:00", "open": 6.705, "high": 6.705, "low": 6.705, "close": 6.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:23:00+01:00", "open": 6.685, "high": 6.685, "low": 6.682, "close": 6.682, "volume": 169.49198, "body_percent": 0.0448765893791956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:24:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:25:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:26:00+01:00", "open": 6.702, "high": 6.702, "low": 6.702, "close": 6.702, "volume": 8.91366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:27:00+01:00", "open": 6.702, "high": 6.702, "low": 6.702, "close": 6.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:28:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 66.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:29:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:30:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:31:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:32:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:33:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:34:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:35:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:36:00+01:00", "open": 6.717, "high": 6.717, "low": 6.714, "close": 6.714, "volume": 628.38045, "body_percent": 0.04466279589101125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:37:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:38:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:39:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:40:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.549704, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1149.35803, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.647, "range": 0.09399999999999942, "current": 6.714 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:05:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 66.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:10:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:15:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 66.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:20:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:25:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:30:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:35:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:40:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:45:00+01:00", "open": 6.671, "high": 6.671, "low": 6.668, "close": 6.668, "volume": 146.92619, "body_percent": 0.0449707690001516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:50:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:55:00+01:00", "open": 6.679, "high": 6.685, "low": 6.679, "close": 6.685, "volume": 193.67354, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.704, "low": 6.679, "close": 6.704, "volume": 319.26502, "body_percent": 0.3743075310675171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:05:00+01:00", "open": 6.709, "high": 6.738, "low": 6.709, "close": 6.733, "volume": 1848.78424, "body_percent": 0.3577284245043974, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:10:00+01:00", "open": 6.736, "high": 6.739, "low": 6.736, "close": 6.739, "volume": 157.59047, "body_percent": 0.044536817102139456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:15:00+01:00", "open": 6.737, "high": 6.741, "low": 6.736, "close": 6.741, "volume": 243.0461, "body_percent": 0.05937360843104585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T03:20:00+01:00", "open": 6.72, "high": 6.72, "low": 6.682, "close": 6.682, "volume": 499.46257, "body_percent": 0.5654761904761811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:25:00+01:00", "open": 6.702, "high": 6.702, "low": 6.694, "close": 6.694, "volume": 75.85366, "body_percent": 0.1193673530289467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:30:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:35:00+01:00", "open": 6.717, "high": 6.717, "low": 6.714, "close": 6.714, "volume": 628.38045, "body_percent": 0.04466279589101125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:40:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.06257700000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5809.85505, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.548, "range": 0.19299999999999962, "current": 6.714 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.679, "close": 6.714, "volume": 3772.38251, "body_percent": 0.5240305434945371, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9497.736036666665, "latest": 3772.38251, "ratio_latest_vs_avg": 0.39718755032109304, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.714 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00417439, "signal_line": 6.6963554, "histogram": -6.70052978 }, "bollinger_bands": { "upper": 6.72046258, "middle": 6.6991, "lower": 6.67773742 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.694222222222223, "sma_20": 6.699100000000001, "ema_12": 6.696355396083033, "ema_26": 6.700529782010955 } }, "5m": { "rsi_14": 38.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01354258, "signal_line": 6.67261217, "histogram": -6.68615475 }, "bollinger_bands": { "upper": 6.74228834, "middle": 6.687, "lower": 6.63171166 }, "stochastic": { "K": 15.22, "D": 5.02 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.663555555555557, "sma_20": 6.687, "ema_12": 6.672612169993592, "ema_26": 6.686154749447525 } }, "1h": { "rsi_14": 38.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01470278, "signal_line": 6.67735893, "histogram": -6.66265615 }, "bollinger_bands": { "upper": 6.79465277, "middle": 6.63065, "lower": 6.46664723 }, "stochastic": { "K": 97.17, "D": 32.07 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.673222222222222, "sma_20": 6.63065, "ema_12": 6.6773589315437425, "ema_26": 6.6626561512129 } } }, "volume_profile": { "timestamp": "2026-10-08T03:40:04+01:00", "last_500_trades": { "buy_volume": 2989.2600000000016, "sell_volume": 4006.190000000001, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7461603169095826, "cumulative_delta": -1016.9300000000005, "delta_percent": -14.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6995.4499999999825, "point_of_control_volume": 6995.4499999999825, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 655.28, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-08T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T03:40:05+01:00", "last_60min": { "current_imbalance": 51.319, "imbalance_change_60min": -2.564, "min_imbalance": 21.568, "max_imbalance": 53.883, "average_imbalance": 42.71, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.883, 44.07, 21.568, 51.319 ] }, "volatility_metrics": { "timestamp": "2026-10-08T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011599194160288855, "average_range_1m": 0.0004747474747474539, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83266.01, "zen_price": 6.714, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.01, "correlation_1h": 0.297, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T03:40:06+01:00", "key_levels": { "current_price": 6.714, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 223.42, "high_volume_at_support": 0, "overall_risk": "22.9%" } } }, { "timestamp": "2026-10-08T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791424201, "price_data": { "timestamp": "2026-10-08T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.694, "bid": 6.704, "ask": 6.708, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05975500448163202, "high_24h": 6.876, "low_24h": 6.448, "open_24h": 6.875, "volume_24h": 34843.57, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.633, "trades_24h": 2403 }, "orderbook_continuous": { "timestamp": "2026-10-08T03:50:02+01:00", "bids_analysis": { "total_quantity": 13302.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.704, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.703, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.702, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.701, "quantity": 63.61, "cumulative": 119.55 }, { "price": 6.7, "quantity": 203.05, "cumulative": 322.6 }, { "price": 6.699, "quantity": 21.98, "cumulative": 344.58000000000004 }, { "price": 6.698, "quantity": 21.98, "cumulative": 366.56000000000006 }, { "price": 6.697, "quantity": 21.98, "cumulative": 388.5400000000001 }, { "price": 6.696, "quantity": 21.98, "cumulative": 410.5200000000001 }, { "price": 6.695, "quantity": 21.98, "cumulative": 432.5000000000001 } ] }, "asks_analysis": { "total_quantity": 4477.880000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.708, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.709, "quantity": 23.55, "cumulative": 35.53 }, { "price": 6.711, "quantity": 53.61, "cumulative": 89.14 }, { "price": 6.712, "quantity": 99.84, "cumulative": 188.98000000000002 }, { "price": 6.713, "quantity": 86.57, "cumulative": 275.55 }, { "price": 6.714, "quantity": 18.63, "cumulative": 294.18 }, { "price": 6.717, "quantity": 5.73, "cumulative": 299.91 }, { "price": 6.718, "quantity": 11.98, "cumulative": 311.89000000000004 }, { "price": 6.719, "quantity": 30.6, "cumulative": 342.49000000000007 }, { "price": 6.72, "quantity": 99.84, "cumulative": 442.33000000000004 } ] }, "imbalance": { "quantity_difference": 8824.55, "percent": 49.631, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.970698187535172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.7, "quantity": 203.05 }, { "price": 6.694, "quantity": 181.16 }, { "price": 6.687, "quantity": 181.26 }, { "price": 6.675, "quantity": 191 }, { "price": 6.634, "quantity": 104.94 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 999 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:31:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:32:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:33:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:34:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:35:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:36:00+01:00", "open": 6.717, "high": 6.717, "low": 6.714, "close": 6.714, "volume": 628.38045, "body_percent": 0.04466279589101125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:37:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:38:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:39:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:40:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:41:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:42:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:43:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:44:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:45:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:46:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 38.3719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:47:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:48:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:49:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 66.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:50:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.8561325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1149.35803, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.668, "range": 0.07299999999999951, "current": 6.694 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:15:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 66.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:20:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:25:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:30:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:35:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:40:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 38.41966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:45:00+01:00", "open": 6.671, "high": 6.671, "low": 6.668, "close": 6.668, "volume": 146.92619, "body_percent": 0.0449707690001516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:50:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T02:55:00+01:00", "open": 6.679, "high": 6.685, "low": 6.679, "close": 6.685, "volume": 193.67354, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.704, "low": 6.679, "close": 6.704, "volume": 319.26502, "body_percent": 0.3743075310675171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:05:00+01:00", "open": 6.709, "high": 6.738, "low": 6.709, "close": 6.733, "volume": 1848.78424, "body_percent": 0.3577284245043974, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:10:00+01:00", "open": 6.736, "high": 6.739, "low": 6.736, "close": 6.739, "volume": 157.59047, "body_percent": 0.044536817102139456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:15:00+01:00", "open": 6.737, "high": 6.741, "low": 6.736, "close": 6.741, "volume": 243.0461, "body_percent": 0.05937360843104585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T03:20:00+01:00", "open": 6.72, "high": 6.72, "low": 6.682, "close": 6.682, "volume": 499.46257, "body_percent": 0.5654761904761811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:25:00+01:00", "open": 6.702, "high": 6.702, "low": 6.694, "close": 6.694, "volume": 75.85366, "body_percent": 0.1193673530289467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:30:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:35:00+01:00", "open": 6.717, "high": 6.717, "low": 6.714, "close": 6.714, "volume": 628.38045, "body_percent": 0.04466279589101125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:40:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:45:00+01:00", "open": 6.685, "high": 6.694, "low": 6.685, "close": 6.694, "volume": 105.3119, "body_percent": 0.13462976813762667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T03:50:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.3160880000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5809.85505, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 6.548, "range": 0.19299999999999962, "current": 6.694 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.679, "close": 6.694, "volume": 3877.69441, "body_percent": 0.22458451864051024, "direction": "GREEN", "wick_upper": 0.04699999999999971, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9499.491234999998, "latest": 3877.69441, "ratio_latest_vs_avg": 0.40820021978787596, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.694 } } }, "technical_indicators": { "1m": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 3.155e-5, "signal_line": 6.70075344, "histogram": -6.7007219 }, "bollinger_bands": { "upper": 6.72608736, "middle": 6.70265, "lower": 6.67921264 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.70288888888889, "sma_20": 6.70265, "ema_12": 6.70075344156074, "ema_26": 6.700721895758709 } }, "5m": { "rsi_14": 42.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00910569, "signal_line": 6.67622983, "histogram": -6.68533552 }, "bollinger_bands": { "upper": 6.74285892, "middle": 6.6903, "lower": 6.63774108 }, "stochastic": { "K": 21.28, "D": 7.02 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.667000000000001, "sma_20": 6.690300000000001, "ema_12": 6.676229828955824, "ema_26": 6.685335519173271 } }, "1h": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01850033, "signal_line": 6.67652224, "histogram": -6.65802191 }, "bollinger_bands": { "upper": 6.79184158, "middle": 6.62965, "lower": 6.46745842 }, "stochastic": { "K": 97.17, "D": 32.07 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.673222222222222, "sma_20": 6.62965, "ema_12": 6.676522236262186, "ema_26": 6.658021909932971 } } }, "volume_profile": { "timestamp": "2026-10-08T03:50:04+01:00", "last_500_trades": { "buy_volume": 2999.2600000000016, "sell_volume": 3943.9700000000007, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7604672449334049, "cumulative_delta": -944.7100000000002, "delta_percent": -13.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6943.229999999981, "point_of_control_volume": 6943.229999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 655.28, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791414735602, "price": 6.661, "quantity": 655.28, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-08T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T03:50:04+01:00", "last_60min": { "current_imbalance": 60.716, "imbalance_change_60min": 16.646, "min_imbalance": 21.568, "max_imbalance": 60.716, "average_imbalance": 44.41825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.07, 21.568, 51.319, 60.716 ] }, "volatility_metrics": { "timestamp": "2026-10-08T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010968010065138707, "average_range_1m": 0.0004343434343434179, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83263.99, "zen_price": 6.694, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.39, "correlation_1h": 0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T03:50:06+01:00", "key_levels": { "current_price": 6.694, "resistance_24h": 6.793, "support_24h": 6.448, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 305.33000000000004, "high_volume_at_support": 0, "overall_risk": "28.7%" } } } ] }