{ "hour": "2026-10-07_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.558, "max_price": 6.583, "min_imbalance": 48.906, "max_imbalance": 65.929 }, "data": [ { "timestamp": "2026-10-07T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791406801, "price_data": { "timestamp": "2026-10-07T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.583, "bid": 6.58, "ask": 6.585, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0759532128209007, "high_24h": 7.019, "low_24h": 6.448, "open_24h": 7.017, "volume_24h": 49356.37, "volume_usdc_24h": 0, "price_change_24h": -0.434, "price_change_24h_percent": -6.185, "trades_24h": 3421 }, "orderbook_continuous": { "timestamp": "2026-10-07T23:00:03+01:00", "bids_analysis": { "total_quantity": 14379.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.58, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.579, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.578, "quantity": 87.95, "cumulative": 163.54000000000002 }, { "price": 6.575, "quantity": 11.98, "cumulative": 175.52 }, { "price": 6.574, "quantity": 99.84, "cumulative": 275.36 }, { "price": 6.573, "quantity": 74.15, "cumulative": 349.51 }, { "price": 6.572, "quantity": 87.97, "cumulative": 437.48 }, { "price": 6.569, "quantity": 937.22, "cumulative": 1374.7 }, { "price": 6.568, "quantity": 64.79, "cumulative": 1439.49 }, { "price": 6.567, "quantity": 11.98, "cumulative": 1451.47 } ] }, "asks_analysis": { "total_quantity": 3792.91, "levels_count": 100, "top_10_asks": [ { "price": 6.585, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.586, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.587, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.588, "quantity": 40.95, "cumulative": 96.89 }, { "price": 6.589, "quantity": 41.63, "cumulative": 138.52 }, { "price": 6.59, "quantity": 11.98, "cumulative": 150.5 }, { "price": 6.591, "quantity": 21.98, "cumulative": 172.48 }, { "price": 6.592, "quantity": 30.96, "cumulative": 203.44 }, { "price": 6.593, "quantity": 99.84, "cumulative": 303.28 }, { "price": 6.595, "quantity": 11.98, "cumulative": 315.26 } ] }, "imbalance": { "quantity_difference": 10586.510000000004, "percent": 58.256, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.791131347698734 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.569, "quantity": 937.22 }, { "price": 6.566, "quantity": 118.86 }, { "price": 6.56, "quantity": 118.87 }, { "price": 6.553, "quantity": 127.2 }, { "price": 6.548, "quantity": 118.91 } ], "accumulation_ask_levels": [ { "price": 6.597, "quantity": 157.96 }, { "price": 6.61, "quantity": 176.47 }, { "price": 6.621, "quantity": 105.66 }, { "price": 7.5, "quantity": 999 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:41:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:42:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:43:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:44:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 27.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:45:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:46:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:47:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 10.04139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:48:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:49:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:50:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:51:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:52:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:53:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:54:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 20.05985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:55:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:56:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 75.0006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:57:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:58:00+01:00", "open": 6.583, "high": 6.583, "low": 6.582, "close": 6.583, "volume": 298.05687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:59:00+01:00", "open": 6.583, "high": 6.583, "low": 6.583, "close": 6.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.583, "high": 6.583, "low": 6.583, "close": 6.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.34562400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3796.3792, "min": 0 }, "price_stats": { "highest": 6.583, "lowest": 6.528, "range": 0.055000000000000604, "current": 6.583 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:25:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:30:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 65.14479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:40:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 65.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:45:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.528, "close": 6.528, "volume": 95.40039, "body_percent": 0.045934772622877255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:55:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.55, "low": 6.541, "close": 6.55, "volume": 114.47283, "body_percent": 0.1375936401161818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:05:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:10:00+01:00", "open": 6.549, "high": 6.568, "low": 6.549, "close": 6.568, "volume": 4032.91262, "body_percent": 0.2901206291036683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:15:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 109.97912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:20:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:30:00+01:00", "open": 6.576, "high": 6.576, "low": 6.55, "close": 6.55, "volume": 1212.41248, "body_percent": 0.3953771289537683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:35:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:40:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 27.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:45:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 10.04139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:50:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 20.05985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:55:00+01:00", "open": 6.579, "high": 6.583, "low": 6.579, "close": 6.583, "volume": 373.05747, "body_percent": 0.06079951360389797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.583, "high": 6.583, "low": 6.583, "close": 6.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1022.3449045000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.448, "range": 0.1739999999999995, "current": 6.583 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T23:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.583, "high": 6.583, "low": 6.583, "close": 6.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9485.674314666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.583 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00776153, "signal_line": 6.55843564, "histogram": -6.56619717 }, "bollinger_bands": { "upper": 6.58860239, "middle": 6.56615, "lower": 6.54369761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.556666666666667, "sma_20": 6.56615, "ema_12": 6.558435641449083, "ema_26": 6.566197173609564 } }, "5m": { "rsi_14": 19.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01453455, "signal_line": 6.53572262, "histogram": -6.55025717 }, "bollinger_bands": { "upper": 6.59085045, "middle": 6.5493, "lower": 6.50774955 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.5298888888888875, "sma_20": 6.5493, "ema_12": 6.535722619976082, "ema_26": 6.5502571675483585 } }, "1h": { "rsi_14": 66.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02911586, "signal_line": 6.66603856, "histogram": -6.6369227 }, "bollinger_bands": { "upper": 6.78790572, "middle": 6.6278, "lower": 6.46769428 }, "stochastic": { "K": 46.01, "D": 15.18 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 6.703111111111111, "sma_20": 6.627799999999999, "ema_12": 6.666038563114636, "ema_26": 6.6369226994145825 } } }, "volume_profile": { "timestamp": "2026-10-07T23:00:08+01:00", "last_500_trades": { "buy_volume": 3948.180000000002, "sell_volume": 2447.620000000001, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.6130690221521318, "cumulative_delta": 1500.5600000000015, "delta_percent": 23.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6395.799999999987, "point_of_control_volume": 6395.799999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T23:00:09+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-07T23:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T23:00:10+01:00", "last_60min": { "current_imbalance": 51.993, "imbalance_change_60min": -6.6299999999999955, "min_imbalance": 51.993, "max_imbalance": 62.543, "average_imbalance": 57.28000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.623, 52.775, 60.466, 62.543, 51.993 ] }, "volatility_metrics": { "timestamp": "2026-10-07T23:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006274220632372579, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83432, "zen_price": 6.583, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.84, "correlation_1h": 0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T23:00:11+01:00", "key_levels": { "current_price": 6.583, "resistance_24h": 7.007, "support_24h": 6.448, "distance_to_resistance_percent": 6.44, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.05, "high_volume_at_support": 155.37, "overall_risk": "75.8%" } } }, { "timestamp": "2026-10-07T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791407401, "price_data": { "timestamp": "2026-10-07T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.563, "bid": 6.557, "ask": 6.561, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.060947737315245464, "high_24h": 7.015, "low_24h": 6.448, "open_24h": 7.003, "volume_24h": 48981.32, "volume_usdc_24h": 0, "price_change_24h": -0.44, "price_change_24h_percent": -6.283, "trades_24h": 3397 }, "orderbook_continuous": { "timestamp": "2026-10-07T23:10:02+01:00", "bids_analysis": { "total_quantity": 14044.350000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.557, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.556, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.555, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.554, "quantity": 53.61, "cumulative": 109.55 }, { "price": 6.553, "quantity": 88.22, "cumulative": 197.76999999999998 }, { "price": 6.551, "quantity": 34.76, "cumulative": 232.52999999999997 }, { "price": 6.55, "quantity": 11.98, "cumulative": 244.50999999999996 }, { "price": 6.549, "quantity": 974.19, "cumulative": 1218.7 }, { "price": 6.548, "quantity": 118.91, "cumulative": 1337.6100000000001 }, { "price": 6.547, "quantity": 88.32, "cumulative": 1425.93 } ] }, "asks_analysis": { "total_quantity": 3228.1800000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.561, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.562, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.563, "quantity": 53.61, "cumulative": 87.57 }, { "price": 6.565, "quantity": 21.98, "cumulative": 109.55 }, { "price": 6.566, "quantity": 31.02, "cumulative": 140.57 }, { "price": 6.567, "quantity": 21.98, "cumulative": 162.54999999999998 }, { "price": 6.568, "quantity": 76.21, "cumulative": 238.76 }, { "price": 6.569, "quantity": 99.84, "cumulative": 338.6 }, { "price": 6.57, "quantity": 31.01, "cumulative": 369.61 }, { "price": 6.573, "quantity": 11.98, "cumulative": 381.59000000000003 } ] }, "imbalance": { "quantity_difference": 10816.170000000002, "percent": 62.621, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.350547367247178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.549, "quantity": 974.19 }, { "price": 6.548, "quantity": 118.91 }, { "price": 6.503, "quantity": 163.89 }, { "price": 6.489, "quantity": 120 }, { "price": 6.478, "quantity": 119.54 } ], "accumulation_ask_levels": [ { "price": 6.587, "quantity": 118.82 }, { "price": 6.61, "quantity": 176.47 }, { "price": 6.621, "quantity": 105.66 }, { "price": 6.632, "quantity": 127.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:51:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:52:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:53:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:54:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 20.05985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:55:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:56:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 75.0006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:57:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:58:00+01:00", "open": 6.583, "high": 6.583, "low": 6.582, "close": 6.583, "volume": 298.05687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:59:00+01:00", "open": 6.583, "high": 6.583, "low": 6.583, "close": 6.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.583, "high": 6.583, "low": 6.583, "close": 6.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:01:00+01:00", "open": 6.583, "high": 6.583, "low": 6.583, "close": 6.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:02:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 59.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:03:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 64.84244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:04:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:05:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:06:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:07:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:08:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:09:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:10:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.51785083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3796.3792, "min": 0 }, "price_stats": { "highest": 6.583, "lowest": 6.549, "range": 0.03399999999999981, "current": 6.563 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 65.14479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:40:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 65.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:45:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.528, "close": 6.528, "volume": 95.40039, "body_percent": 0.045934772622877255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:55:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.55, "low": 6.541, "close": 6.55, "volume": 114.47283, "body_percent": 0.1375936401161818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:05:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:10:00+01:00", "open": 6.549, "high": 6.568, "low": 6.549, "close": 6.568, "volume": 4032.91262, "body_percent": 0.2901206291036683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:15:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 109.97912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:20:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:30:00+01:00", "open": 6.576, "high": 6.576, "low": 6.55, "close": 6.55, "volume": 1212.41248, "body_percent": 0.3953771289537683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:35:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:40:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 27.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:45:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 10.04139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:50:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 20.05985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:55:00+01:00", "open": 6.579, "high": 6.583, "low": 6.579, "close": 6.583, "volume": 373.05747, "body_percent": 0.06079951360389797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.575, "low": 6.563, "close": 6.563, "volume": 124.80644, "body_percent": 0.18250950570342897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:05:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:10:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1007.7736993333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.609, "lowest": 6.448, "range": 0.1609999999999996, "current": 6.563 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.575, "low": 6.563, "close": 6.563, "volume": 124.80644, "body_percent": 0.18250950570342897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9487.754422, "latest": 124.80644, "ratio_latest_vs_avg": 0.013154476227862888, "max": 42225.44796, "min": 124.80644 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.563 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00108888, "signal_line": 6.57070123, "histogram": -6.56961235 }, "bollinger_bands": { "upper": 6.58787889, "middle": 6.5706, "lower": 6.55332111 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.574111111111112, "sma_20": 6.570599999999999, "ema_12": 6.5707012299362875, "ema_26": 6.569612351370945 } }, "5m": { "rsi_14": 42.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01047726, "signal_line": 6.53841092, "histogram": -6.54888818 }, "bollinger_bands": { "upper": 6.58895403, "middle": 6.552, "lower": 6.51504597 }, "stochastic": { "K": 2.08, "D": 0.69 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.538555555555555, "sma_20": 6.552, "ema_12": 6.538410919614669, "ema_26": 6.548888181199498 } }, "1h": { "rsi_14": 68.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03291341, "signal_line": 6.66520187, "histogram": -6.63228846 }, "bollinger_bands": { "upper": 6.78825662, "middle": 6.6268, "lower": 6.46534338 }, "stochastic": { "K": 46.01, "D": 15.18 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 6.703111111111111, "sma_20": 6.6267999999999985, "ema_12": 6.665201867833081, "ema_26": 6.6322884581346555 } } }, "volume_profile": { "timestamp": "2026-10-07T23:10:04+01:00", "last_500_trades": { "buy_volume": 3934.7800000000016, "sell_volume": 2461.5300000000007, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.5985098698776778, "cumulative_delta": 1473.2500000000016, "delta_percent": 23.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6396.309999999989, "point_of_control_volume": 6396.309999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T23:10:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-07T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T23:10:05+01:00", "last_60min": { "current_imbalance": 58.256, "imbalance_change_60min": 5.481000000000002, "min_imbalance": 51.993, "max_imbalance": 62.543, "average_imbalance": 57.2066, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.775, 60.466, 62.543, 51.993, 58.256 ] }, "volatility_metrics": { "timestamp": "2026-10-07T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006650577577999496, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83375.67, "zen_price": 6.563, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.02, "correlation_1h": 0.193, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T23:10:07+01:00", "key_levels": { "current_price": 6.563, "resistance_24h": 7.007, "support_24h": 6.448, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.05, "high_volume_at_support": 192.88, "overall_risk": "79.4%" } } }, { "timestamp": "2026-10-07T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791408002, "price_data": { "timestamp": "2026-10-07T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.558, "bid": 6.549, "ask": 6.555, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09149130832569898, "high_24h": 7.015, "low_24h": 6.448, "open_24h": 6.988, "volume_24h": 48845.92, "volume_usdc_24h": 0, "price_change_24h": -0.43, "price_change_24h_percent": -6.153, "trades_24h": 3390 }, "orderbook_continuous": { "timestamp": "2026-10-07T23:20:02+01:00", "bids_analysis": { "total_quantity": 15834.66, "levels_count": 100, "top_10_bids": [ { "price": 6.548, "quantity": 60.69, "cumulative": 60.69 }, { "price": 6.547, "quantity": 76.34, "cumulative": 137.03 }, { "price": 6.543, "quantity": 66.99, "cumulative": 204.01999999999998 }, { "price": 6.541, "quantity": 723.13, "cumulative": 927.15 }, { "price": 6.54, "quantity": 76.41, "cumulative": 1003.56 }, { "price": 6.538, "quantity": 98.75, "cumulative": 1102.31 }, { "price": 6.536, "quantity": 63.53, "cumulative": 1165.84 }, { "price": 6.535, "quantity": 87.86, "cumulative": 1253.6999999999998 }, { "price": 6.534, "quantity": 76.48, "cumulative": 1330.1799999999998 }, { "price": 6.533, "quantity": 39.07, "cumulative": 1369.2499999999998 } ] }, "asks_analysis": { "total_quantity": 3251.4400000000023, "levels_count": 100, "top_10_asks": [ { "price": 6.555, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.556, "quantity": 87.86, "cumulative": 99.84 }, { "price": 6.557, "quantity": 53.61, "cumulative": 153.45 }, { "price": 6.563, "quantity": 31.05, "cumulative": 184.5 }, { "price": 6.564, "quantity": 99.84, "cumulative": 284.34000000000003 }, { "price": 6.567, "quantity": 11.98, "cumulative": 296.32000000000005 }, { "price": 6.568, "quantity": 11.98, "cumulative": 308.30000000000007 }, { "price": 6.569, "quantity": 11.98, "cumulative": 320.2800000000001 }, { "price": 6.57, "quantity": 107.28, "cumulative": 427.56000000000006 }, { "price": 6.573, "quantity": 24.05, "cumulative": 451.61000000000007 } ] }, "imbalance": { "quantity_difference": 12583.219999999998, "percent": 65.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.8700452722486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 6.541, "quantity": 723.13 }, { "price": 6.503, "quantity": 163.89 }, { "price": 6.489, "quantity": 120 }, { "price": 6.478, "quantity": 119.54 }, { "price": 6.465, "quantity": 119.61 } ], "accumulation_ask_levels": [ { "price": 6.57, "quantity": 107.28 }, { "price": 6.587, "quantity": 118.82 }, { "price": 6.61, "quantity": 176.47 }, { "price": 6.621, "quantity": 105.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T23:01:00+01:00", "open": 6.583, "high": 6.583, "low": 6.583, "close": 6.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:02:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 59.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:03:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 64.84244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:04:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:05:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:06:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:07:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:08:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:09:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:10:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:11:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:12:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:13:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:14:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:15:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:16:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:17:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 14.99492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:18:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:19:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:20:00+01:00", "open": 6.556, "high": 6.558, "low": 6.556, "close": 6.558, "volume": 397.92176, "body_percent": 0.030506406345329157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.35159983333334, "latest": 397.92176, "ratio_latest_vs_avg": 10.946471732314723, "max": 843.63096, "min": 0 }, "price_stats": { "highest": 6.583, "lowest": 6.548, "range": 0.03500000000000014, "current": 6.558 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:45:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.528, "close": 6.528, "volume": 95.40039, "body_percent": 0.045934772622877255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T21:55:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.55, "low": 6.541, "close": 6.55, "volume": 114.47283, "body_percent": 0.1375936401161818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:05:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:10:00+01:00", "open": 6.549, "high": 6.568, "low": 6.549, "close": 6.568, "volume": 4032.91262, "body_percent": 0.2901206291036683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:15:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 109.97912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:20:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:30:00+01:00", "open": 6.576, "high": 6.576, "low": 6.55, "close": 6.55, "volume": 1212.41248, "body_percent": 0.3953771289537683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:35:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:40:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 27.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:45:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 10.04139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:50:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 20.05985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:55:00+01:00", "open": 6.579, "high": 6.583, "low": 6.579, "close": 6.583, "volume": 373.05747, "body_percent": 0.06079951360389797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.575, "low": 6.563, "close": 6.563, "volume": 124.80644, "body_percent": 0.18250950570342897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:05:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:10:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:15:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 14.99492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:20:00+01:00", "open": 6.556, "high": 6.558, "low": 6.556, "close": 6.558, "volume": 397.92176, "body_percent": 0.030506406345329157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1002.3412358333333, "latest": 397.92176, "ratio_latest_vs_avg": 0.396992307384394, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.602, "lowest": 6.448, "range": 0.15399999999999991, "current": 6.558 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.575, "low": 6.548, "close": 6.558, "volume": 537.72312, "body_percent": 0.25855513307985317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9494.636366666668, "latest": 537.72312, "ratio_latest_vs_avg": 0.05663440907413933, "max": 42225.44796, "min": 537.72312 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.558 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0037783, "signal_line": 6.56702159, "histogram": -6.56324329 }, "bollinger_bands": { "upper": 6.57777035, "middle": 6.5621, "lower": 6.54642965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.566555555555556, "sma_20": 6.562100000000003, "ema_12": 6.567021589738053, "ema_26": 6.563243290375519 } }, "5m": { "rsi_14": 52.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699588, "signal_line": 6.54517628, "histogram": -6.55217216 }, "bollinger_bands": { "upper": 6.58585637, "middle": 6.55525, "lower": 6.52464363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.547777777777777, "sma_20": 6.555249999999999, "ema_12": 6.545176280251788, "ema_26": 6.552172159754316 } }, "1h": { "rsi_14": 68.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0338628, "signal_line": 6.66499269, "histogram": -6.6311299 }, "bollinger_bands": { "upper": 6.78841596, "middle": 6.62655, "lower": 6.46468404 }, "stochastic": { "K": 46.01, "D": 15.18 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 6.703111111111111, "sma_20": 6.626549999999999, "ema_12": 6.664992694012692, "ema_26": 6.631129897814673 } } }, "volume_profile": { "timestamp": "2026-10-07T23:20:04+01:00", "last_500_trades": { "buy_volume": 3983.020000000002, "sell_volume": 2463.8200000000006, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.6166034856442437, "cumulative_delta": 1519.2000000000014, "delta_percent": 23.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6446.839999999988, "point_of_control_volume": 6446.839999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T23:20:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-07T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T23:20:05+01:00", "last_60min": { "current_imbalance": 62.621, "imbalance_change_60min": 2.155000000000001, "min_imbalance": 51.993, "max_imbalance": 62.621, "average_imbalance": 59.1758, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.466, 62.543, 51.993, 58.256, 62.621 ] }, "volatility_metrics": { "timestamp": "2026-10-07T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007160837041368382, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83386, "zen_price": 6.558, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.06, "correlation_1h": 0.269, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T23:20:07+01:00", "key_levels": { "current_price": 6.558, "resistance_24h": 7.007, "support_24h": 6.448, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.05, "high_volume_at_support": 146.3, "overall_risk": "80.3%" } } }, { "timestamp": "2026-10-07T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791408602, "price_data": { "timestamp": "2026-10-07T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.573, "bid": 6.566, "ask": 6.575, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13692377909630823, "high_24h": 7.009, "low_24h": 6.448, "open_24h": 7.008, "volume_24h": 47850.07, "volume_usdc_24h": 0, "price_change_24h": -0.435, "price_change_24h_percent": -6.207, "trades_24h": 3314 }, "orderbook_continuous": { "timestamp": "2026-10-07T23:30:02+01:00", "bids_analysis": { "total_quantity": 16084.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.566, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.562, "quantity": 127.13, "cumulative": 168.76 }, { "price": 6.561, "quantity": 19.04, "cumulative": 187.79999999999998 }, { "price": 6.56, "quantity": 76.23, "cumulative": 264.03 }, { "price": 6.556, "quantity": 949.79, "cumulative": 1213.82 }, { "price": 6.555, "quantity": 106.91, "cumulative": 1320.73 }, { "price": 6.554, "quantity": 76.31, "cumulative": 1397.04 }, { "price": 6.553, "quantity": 52.93, "cumulative": 1449.97 }, { "price": 6.552, "quantity": 79.48, "cumulative": 1529.45 }, { "price": 6.548, "quantity": 106.92, "cumulative": 1636.3700000000001 } ] }, "asks_analysis": { "total_quantity": 5036.8, "levels_count": 100, "top_10_asks": [ { "price": 6.575, "quantity": 19.02, "cumulative": 19.02 }, { "price": 6.576, "quantity": 41.63, "cumulative": 60.650000000000006 }, { "price": 6.578, "quantity": 87.86, "cumulative": 148.51 }, { "price": 6.579, "quantity": 76.02, "cumulative": 224.52999999999997 }, { "price": 6.58, "quantity": 19, "cumulative": 243.52999999999997 }, { "price": 6.584, "quantity": 87.86, "cumulative": 331.39 }, { "price": 6.585, "quantity": 75.98, "cumulative": 407.37 }, { "price": 6.586, "quantity": 18.99, "cumulative": 426.36 }, { "price": 6.59, "quantity": 87.86, "cumulative": 514.22 }, { "price": 6.591, "quantity": 94.97, "cumulative": 609.19 } ] }, "imbalance": { "quantity_difference": 11047.620000000003, "percent": 52.306, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1933807179161375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 6.562, "quantity": 127.13 }, { "price": 6.556, "quantity": 949.79 }, { "price": 6.555, "quantity": 106.91 }, { "price": 6.548, "quantity": 106.92 }, { "price": 6.489, "quantity": 120 } ], "accumulation_ask_levels": [ { "price": 6.597, "quantity": 145.98 }, { "price": 6.61, "quantity": 164.49 }, { "price": 7.5, "quantity": 999 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1074.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T23:11:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:12:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:13:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:14:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:15:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:16:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:17:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 14.99492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:18:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:19:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:20:00+01:00", "open": 6.556, "high": 6.558, "low": 6.556, "close": 6.558, "volume": 397.92176, "body_percent": 0.030506406345329157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:21:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 500.21888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:22:00+01:00", "open": 6.575, "high": 6.578, "low": 6.575, "close": 6.578, "volume": 457.30923, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:23:00+01:00", "open": 6.578, "high": 6.585, "low": 6.578, "close": 6.578, "volume": 592.50875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T23:24:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:25:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:26:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:27:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:28:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:29:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:30:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.3520635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 843.63096, "min": 0 }, "price_stats": { "highest": 6.585, "lowest": 6.548, "range": 0.03699999999999992, "current": 6.573 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:55:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.55, "low": 6.541, "close": 6.55, "volume": 114.47283, "body_percent": 0.1375936401161818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:05:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:10:00+01:00", "open": 6.549, "high": 6.568, "low": 6.549, "close": 6.568, "volume": 4032.91262, "body_percent": 0.2901206291036683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:15:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 109.97912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:20:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:30:00+01:00", "open": 6.576, "high": 6.576, "low": 6.55, "close": 6.55, "volume": 1212.41248, "body_percent": 0.3953771289537683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:35:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:40:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 27.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:45:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 10.04139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:50:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 20.05985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:55:00+01:00", "open": 6.579, "high": 6.583, "low": 6.579, "close": 6.583, "volume": 373.05747, "body_percent": 0.06079951360389797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.575, "low": 6.563, "close": 6.563, "volume": 124.80644, "body_percent": 0.18250950570342897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:05:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:10:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:15:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 14.99492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:20:00+01:00", "open": 6.556, "high": 6.585, "low": 6.556, "close": 6.578, "volume": 1947.95862, "body_percent": 0.3355704697986614, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:25:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:30:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 958.0864111666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.586, "lowest": 6.448, "range": 0.1379999999999999, "current": 6.573 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.573, "volume": 2097.75094, "body_percent": 0.030418250950566994, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 9520.636830333335, "latest": 2097.75094, "ratio_latest_vs_avg": 0.22033725026843123, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.573 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00311094, "signal_line": 6.56278356, "histogram": -6.5658945 }, "bollinger_bands": { "upper": 6.585814, "middle": 6.56625, "lower": 6.546686 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.558000000000001, "sma_20": 6.566250000000002, "ema_12": 6.562783560208308, "ema_26": 6.565894500217461 } }, "5m": { "rsi_14": 45.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00640932, "signal_line": 6.55463042, "histogram": -6.56103974 }, "bollinger_bands": { "upper": 6.5862201, "middle": 6.56115, "lower": 6.5360799 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.553555555555555, "sma_20": 6.56115, "ema_12": 6.554630421560492, "ema_26": 6.561039741020762 } }, "1h": { "rsi_14": 67.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03101464, "signal_line": 6.66562022, "histogram": -6.63460558 }, "bollinger_bands": { "upper": 6.78802349, "middle": 6.6273, "lower": 6.46657651 }, "stochastic": { "K": 46.01, "D": 15.18 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 6.703111111111111, "sma_20": 6.6273, "ema_12": 6.665620215473859, "ema_26": 6.634605578774619 } } }, "volume_profile": { "timestamp": "2026-10-07T23:30:05+01:00", "last_500_trades": { "buy_volume": 3971.8800000000033, "sell_volume": 2617.8100000000004, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.5172529709948401, "cumulative_delta": 1354.0700000000015, "delta_percent": 20.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6589.689999999991, "point_of_control_volume": 6589.689999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T23:30:06+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-07T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T23:30:06+01:00", "last_60min": { "current_imbalance": 65.929, "imbalance_change_60min": 3.386000000000003, "min_imbalance": 51.993, "max_imbalance": 65.929, "average_imbalance": 60.2684, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.543, 51.993, 58.256, 62.621, 65.929 ] }, "volatility_metrics": { "timestamp": "2026-10-07T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007310091167208727, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83334.76, "zen_price": 6.573, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.02, "correlation_1h": 0.371, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T23:30:07+01:00", "key_levels": { "current_price": 6.573, "resistance_24h": 7.007, "support_24h": 6.448, "distance_to_resistance_percent": 6.6, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.05, "high_volume_at_support": 175.55999999999997, "overall_risk": "77.6%" } } }, { "timestamp": "2026-10-07T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791409201, "price_data": { "timestamp": "2026-10-07T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.578, "bid": 6.556, "ask": 6.566, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1520218911523227, "high_24h": 7.007, "low_24h": 6.448, "open_24h": 6.992, "volume_24h": 46889.67, "volume_usdc_24h": 0, "price_change_24h": -0.414, "price_change_24h_percent": -5.921, "trades_24h": 3260 }, "orderbook_continuous": { "timestamp": "2026-10-07T23:40:02+01:00", "bids_analysis": { "total_quantity": 15678.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.556, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.555, "quantity": 106.91, "cumulative": 148.54 }, { "price": 6.55, "quantity": 36.66, "cumulative": 185.2 }, { "price": 6.549, "quantity": 639.67, "cumulative": 824.8699999999999 }, { "price": 6.548, "quantity": 106.92, "cumulative": 931.7899999999998 }, { "price": 6.547, "quantity": 76.34, "cumulative": 1008.1299999999999 }, { "price": 6.546, "quantity": 79.55, "cumulative": 1087.6799999999998 }, { "price": 6.544, "quantity": 49.23, "cumulative": 1136.9099999999999 }, { "price": 6.543, "quantity": 19.08, "cumulative": 1155.9899999999998 }, { "price": 6.542, "quantity": 87.86, "cumulative": 1243.8499999999997 } ] }, "asks_analysis": { "total_quantity": 5125.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.566, "quantity": 60.68, "cumulative": 60.68 }, { "price": 6.567, "quantity": 76.17, "cumulative": 136.85 }, { "price": 6.571, "quantity": 87.86, "cumulative": 224.70999999999998 }, { "price": 6.572, "quantity": 19.02, "cumulative": 243.73 }, { "price": 6.573, "quantity": 76.1, "cumulative": 319.83 }, { "price": 6.577, "quantity": 87.86, "cumulative": 407.69 }, { "price": 6.578, "quantity": 19.01, "cumulative": 426.7 }, { "price": 6.579, "quantity": 76.02, "cumulative": 502.71999999999997 }, { "price": 6.584, "quantity": 106.85, "cumulative": 609.5699999999999 }, { "price": 6.585, "quantity": 75.97, "cumulative": 685.54 } ] }, "imbalance": { "quantity_difference": 10552.100000000002, "percent": 50.722, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0585808178450264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 6.555, "quantity": 106.91 }, { "price": 6.549, "quantity": 639.67 }, { "price": 6.548, "quantity": 106.92 }, { "price": 6.489, "quantity": 120 }, { "price": 6.465, "quantity": 119.61 } ], "accumulation_ask_levels": [ { "price": 6.584, "quantity": 106.85 }, { "price": 6.61, "quantity": 164.49 }, { "price": 7.5, "quantity": 999 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1074.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T23:21:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 500.21888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:22:00+01:00", "open": 6.575, "high": 6.578, "low": 6.575, "close": 6.578, "volume": 457.30923, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:23:00+01:00", "open": 6.578, "high": 6.585, "low": 6.578, "close": 6.578, "volume": 592.50875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T23:24:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:25:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:26:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:27:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:28:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:29:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:30:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:31:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 256.8174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:32:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 273.84214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:33:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:34:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:35:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:36:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:37:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:38:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:39:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.9895145, "latest": 0, "ratio_latest_vs_avg": 0, "max": 592.50875, "min": 0 }, "price_stats": { "highest": 6.585, "lowest": 6.548, "range": 0.03699999999999992, "current": 6.578 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:05:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:10:00+01:00", "open": 6.549, "high": 6.568, "low": 6.549, "close": 6.568, "volume": 4032.91262, "body_percent": 0.2901206291036683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:15:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 109.97912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:20:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:30:00+01:00", "open": 6.576, "high": 6.576, "low": 6.55, "close": 6.55, "volume": 1212.41248, "body_percent": 0.3953771289537683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:35:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:40:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 27.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:45:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 10.04139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:50:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 20.05985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:55:00+01:00", "open": 6.579, "high": 6.583, "low": 6.579, "close": 6.583, "volume": 373.05747, "body_percent": 0.06079951360389797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.575, "low": 6.563, "close": 6.563, "volume": 124.80644, "body_percent": 0.18250950570342897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:05:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:10:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:15:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 14.99492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:20:00+01:00", "open": 6.556, "high": 6.585, "low": 6.556, "close": 6.578, "volume": 1947.95862, "body_percent": 0.3355704697986614, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:25:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:30:00+01:00", "open": 6.58, "high": 6.58, "low": 6.578, "close": 6.578, "volume": 530.65954, "body_percent": 0.030395136778112154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:35:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 928.3356798333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.585, "lowest": 6.448, "range": 0.13699999999999957, "current": 6.578 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" } ], "volume_stats": { "average": 9529.481156, "latest": 2628.41048, "ratio_latest_vs_avg": 0.2758188443811641, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.578 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00094956, "signal_line": 6.57529137, "histogram": -6.57624093 }, "bollinger_bands": { "upper": 6.58225847, "middle": 6.57635, "lower": 6.57044153 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.574666666666668, "sma_20": 6.576350000000003, "ema_12": 6.575291369881313, "ema_26": 6.576240931972008 } }, "5m": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00464219, "signal_line": 6.56148671, "histogram": -6.5661289 }, "bollinger_bands": { "upper": 6.58668317, "middle": 6.5653, "lower": 6.54391683 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.558222222222222, "sma_20": 6.565300000000001, "ema_12": 6.56148670759809, "ema_26": 6.566128898683843 } }, "1h": { "rsi_14": 67.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03006525, "signal_line": 6.66582939, "histogram": -6.63576414 }, "bollinger_bands": { "upper": 6.78795009, "middle": 6.62755, "lower": 6.46714991 }, "stochastic": { "K": 46.01, "D": 15.18 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.703111111111111, "sma_20": 6.627549999999999, "ema_12": 6.665829389294247, "ema_26": 6.635764139094601 } } }, "volume_profile": { "timestamp": "2026-10-07T23:40:04+01:00", "last_500_trades": { "buy_volume": 3953.4700000000034, "sell_volume": 2698.4700000000007, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.4650783592183727, "cumulative_delta": 1255.000000000001, "delta_percent": 18.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6651.9399999999905, "point_of_control_volume": 6651.9399999999905, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T23:40:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-07T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T23:40:05+01:00", "last_60min": { "current_imbalance": 52.306, "imbalance_change_60min": 0.3129999999999953, "min_imbalance": 51.993, "max_imbalance": 65.929, "average_imbalance": 58.221000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.993, 58.256, 62.621, 65.929, 52.306 ] }, "volatility_metrics": { "timestamp": "2026-10-07T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007394265593499165, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83269.99, "zen_price": 6.578, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.43, "correlation_1h": -0.218, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T23:40:07+01:00", "key_levels": { "current_price": 6.578, "resistance_24h": 7.007, "support_24h": 6.448, "distance_to_resistance_percent": 6.52, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.05, "high_volume_at_support": 190.63000000000002, "overall_risk": "76.7%" } } }, { "timestamp": "2026-10-07T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791409801, "price_data": { "timestamp": "2026-10-07T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.578, "bid": 6.554, "ask": 6.561, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10641532380662319, "high_24h": 7.007, "low_24h": 6.448, "open_24h": 6.974, "volume_24h": 46594.07, "volume_usdc_24h": 0, "price_change_24h": -0.396, "price_change_24h_percent": -5.678, "trades_24h": 3246 }, "orderbook_continuous": { "timestamp": "2026-10-07T23:50:02+01:00", "bids_analysis": { "total_quantity": 15174.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.554, "quantity": 129.49, "cumulative": 129.49 }, { "price": 6.552, "quantity": 40, "cumulative": 169.49 }, { "price": 6.551, "quantity": 44.48, "cumulative": 213.97 }, { "price": 6.55, "quantity": 40, "cumulative": 253.97 }, { "price": 6.549, "quantity": 135.33, "cumulative": 389.3 }, { "price": 6.548, "quantity": 87.86, "cumulative": 477.16 }, { "price": 6.543, "quantity": 19.08, "cumulative": 496.24 }, { "price": 6.542, "quantity": 98.74, "cumulative": 594.98 }, { "price": 6.54, "quantity": 155.28, "cumulative": 750.26 }, { "price": 6.538, "quantity": 19.09, "cumulative": 769.35 } ] }, "asks_analysis": { "total_quantity": 5206.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.561, "quantity": 117.86, "cumulative": 117.86 }, { "price": 6.565, "quantity": 87.86, "cumulative": 205.72 }, { "price": 6.566, "quantity": 19.05, "cumulative": 224.77 }, { "price": 6.567, "quantity": 76.17, "cumulative": 300.94 }, { "price": 6.571, "quantity": 98.48, "cumulative": 399.42 }, { "price": 6.572, "quantity": 19.02, "cumulative": 418.44 }, { "price": 6.573, "quantity": 76.1, "cumulative": 494.53999999999996 }, { "price": 6.574, "quantity": 69.23, "cumulative": 563.77 }, { "price": 6.577, "quantity": 87.86, "cumulative": 651.63 }, { "price": 6.578, "quantity": 19.01, "cumulative": 670.64 } ] }, "imbalance": { "quantity_difference": 9967.660000000002, "percent": 48.906, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9143910730405054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 6.554, "quantity": 129.49 }, { "price": 6.549, "quantity": 135.33 }, { "price": 6.54, "quantity": 155.28 }, { "price": 6.503, "quantity": 110.54 }, { "price": 6.489, "quantity": 120 } ], "accumulation_ask_levels": [ { "price": 6.561, "quantity": 117.86 }, { "price": 6.584, "quantity": 106.85 }, { "price": 6.61, "quantity": 164.49 }, { "price": 6.665, "quantity": 124.68 }, { "price": 7.5, "quantity": 999 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T23:31:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 256.8174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:32:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 273.84214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:33:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:34:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:35:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:36:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:37:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:38:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:39:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:41:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:42:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:43:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:44:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:45:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:46:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:47:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:48:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:49:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:50:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.35879666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 592.50875, "min": 0 }, "price_stats": { "highest": 6.585, "lowest": 6.548, "range": 0.03699999999999992, "current": 6.578 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:15:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 109.97912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:20:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:30:00+01:00", "open": 6.576, "high": 6.576, "low": 6.55, "close": 6.55, "volume": 1212.41248, "body_percent": 0.3953771289537683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:35:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:40:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 27.80168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:45:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 10.04139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:50:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 20.05985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T22:55:00+01:00", "open": 6.579, "high": 6.583, "low": 6.579, "close": 6.583, "volume": 373.05747, "body_percent": 0.06079951360389797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.575, "low": 6.563, "close": 6.563, "volume": 124.80644, "body_percent": 0.18250950570342897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:05:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:10:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:15:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 14.99492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:20:00+01:00", "open": 6.556, "high": 6.585, "low": 6.556, "close": 6.578, "volume": 1947.95862, "body_percent": 0.3355704697986614, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:25:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:30:00+01:00", "open": 6.58, "high": 6.58, "low": 6.578, "close": 6.578, "volume": 530.65954, "body_percent": 0.030395136778112154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:35:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:45:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:50:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 846.2876558333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.585, "lowest": 6.448, "range": 0.13699999999999957, "current": 6.578 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" } ], "volume_stats": { "average": 9529.481156, "latest": 2628.41048, "ratio_latest_vs_avg": 0.2758188443811641, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.578 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00015954, "signal_line": 6.57830769, "histogram": -6.57814815 }, "bollinger_bands": { "upper": 6.57897178, "middle": 6.5781, "lower": 6.57722822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.578222222222223, "sma_20": 6.578100000000002, "ema_12": 6.578307692307693, "ema_26": 6.5781481481481485 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00460206, "signal_line": 6.56277069, "histogram": -6.56737275 }, "bollinger_bands": { "upper": 6.58862522, "middle": 6.5672, "lower": 6.54577478 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.562888888888888, "sma_20": 6.5672, "ema_12": 6.562770690777497, "ema_26": 6.567372747424835 } }, "1h": { "rsi_14": 67.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03006525, "signal_line": 6.66582939, "histogram": -6.63576414 }, "bollinger_bands": { "upper": 6.78795009, "middle": 6.62755, "lower": 6.46714991 }, "stochastic": { "K": 46.01, "D": 15.18 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.703111111111111, "sma_20": 6.627549999999999, "ema_12": 6.665829389294247, "ema_26": 6.635764139094601 } } }, "volume_profile": { "timestamp": "2026-10-07T23:50:04+01:00", "last_500_trades": { "buy_volume": 3953.4700000000034, "sell_volume": 2698.4700000000007, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.4650783592183727, "cumulative_delta": 1255.000000000001, "delta_percent": 18.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6651.9399999999905, "point_of_control_volume": 6651.9399999999905, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T23:50:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-07T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T23:50:05+01:00", "last_60min": { "current_imbalance": 50.722, "imbalance_change_60min": -7.533999999999999, "min_imbalance": 50.722, "max_imbalance": 65.929, "average_imbalance": 57.9668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.256, 62.621, 65.929, 52.306, 50.722 ] }, "volatility_metrics": { "timestamp": "2026-10-07T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006645510615974488, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83200.47, "zen_price": 6.578, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.23, "correlation_1h": -0.34, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T23:50:06+01:00", "key_levels": { "current_price": 6.578, "resistance_24h": 7.007, "support_24h": 6.448, "distance_to_resistance_percent": 6.52, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.05, "high_volume_at_support": 179.07, "overall_risk": "76.7%" } } } ] }