{ "hour": "2026-10-07_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.487, "max_price": 6.518, "min_imbalance": 51.741, "max_imbalance": 64.738 }, "data": [ { "timestamp": "2026-10-07T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791396001, "price_data": { "timestamp": "2026-10-07T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.487, "bid": 6.483, "ask": 6.491, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12332357021735792, "high_24h": 7.152, "low_24h": 6.448, "open_24h": 7.119, "volume_24h": 52938.27, "volume_usdc_24h": 0, "price_change_24h": -0.632, "price_change_24h_percent": -8.878, "trades_24h": 3814 }, "orderbook_continuous": { "timestamp": "2026-10-07T20:00:03+01:00", "bids_analysis": { "total_quantity": 13758.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.483, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.482, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.479, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.478, "quantity": 119.12, "cumulative": 184.71 }, { "price": 6.477, "quantity": 89.14, "cumulative": 273.85 }, { "price": 6.472, "quantity": 11.98, "cumulative": 285.83000000000004 }, { "price": 6.471, "quantity": 99.84, "cumulative": 385.6700000000001 }, { "price": 6.47, "quantity": 31.28, "cumulative": 416.95000000000005 }, { "price": 6.469, "quantity": 86.41, "cumulative": 503.36 }, { "price": 6.466, "quantity": 11.98, "cumulative": 515.34 } ] }, "asks_analysis": { "total_quantity": 4375.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.492, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.493, "quantity": 11.98, "cumulative": 53.61 }, { "price": 6.494, "quantity": 87.09, "cumulative": 140.7 }, { "price": 6.495, "quantity": 31.25, "cumulative": 171.95 }, { "price": 6.496, "quantity": 11.98, "cumulative": 183.92999999999998 }, { "price": 6.497, "quantity": 99.84, "cumulative": 283.77 }, { "price": 6.498, "quantity": 11.98, "cumulative": 295.75 }, { "price": 6.499, "quantity": 31.22, "cumulative": 326.97 }, { "price": 6.5, "quantity": 11.98, "cumulative": 338.95000000000005 }, { "price": 6.502, "quantity": 512.47, "cumulative": 851.4200000000001 } ] }, "imbalance": { "quantity_difference": 9383.03, "percent": 51.741, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1442857697853888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 6.478, "quantity": 119.12 }, { "price": 6.458, "quantity": 199.61 }, { "price": 6.457, "quantity": 128.78 }, { "price": 6.445, "quantity": 119.37 }, { "price": 6.436, "quantity": 176.22 } ], "accumulation_ask_levels": [ { "price": 6.502, "quantity": 512.47 }, { "price": 6.515, "quantity": 108.81 }, { "price": 6.523, "quantity": 119.16 }, { "price": 7.5, "quantity": 999 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:41:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:42:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:43:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 64.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:44:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:45:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:46:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:47:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:48:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:49:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 10.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:50:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:51:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:52:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:53:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:54:00+01:00", "open": 6.466, "high": 6.466, "low": 6.465, "close": 6.465, "volume": 81.40435, "body_percent": 0.015465511908449334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:55:00+01:00", "open": 6.463, "high": 6.468, "low": 6.463, "close": 6.468, "volume": 33.48892, "body_percent": 0.07736345350456279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:56:00+01:00", "open": 6.472, "high": 6.475, "low": 6.472, "close": 6.475, "volume": 16.50777, "body_percent": 0.04635352286772598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:57:00+01:00", "open": 6.482, "high": 6.494, "low": 6.482, "close": 6.494, "volume": 100.51655, "body_percent": 0.1851280468990985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:58:00+01:00", "open": 6.492, "high": 6.492, "low": 6.491, "close": 6.491, "volume": 16.74802, "body_percent": 0.015403573629087092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:59:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 14.53088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 537.4811715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3556.43589, "min": 0 }, "price_stats": { "highest": 6.584, "lowest": 6.448, "range": 0.13599999999999923, "current": 6.487 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:25:00+01:00", "open": 6.577, "high": 6.585, "low": 6.572, "close": 6.585, "volume": 1429.76161, "body_percent": 0.12163600425726026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:30:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.601, "volume": 2785.55569, "body_percent": 0.2886660589486498, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:35:00+01:00", "open": 6.583, "high": 6.586, "low": 6.572, "close": 6.572, "volume": 267.22146, "body_percent": 0.16709706820598694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:40:00+01:00", "open": 6.568, "high": 6.568, "low": 6.554, "close": 6.559, "volume": 2048.48196, "body_percent": 0.13702801461631323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:45:00+01:00", "open": 6.563, "high": 6.566, "low": 6.549, "close": 6.553, "volume": 1764.15745, "body_percent": 0.15236934328812718, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T18:50:00+01:00", "open": 6.559, "high": 6.566, "low": 6.552, "close": 6.553, "volume": 3158.72399, "body_percent": 0.09147735935356346, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:55:00+01:00", "open": 6.548, "high": 6.554, "low": 6.545, "close": 6.55, "volume": 519.51835, "body_percent": 0.03054367745876267, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.551, "close": 6.569, "volume": 5881.4734, "body_percent": 0.27476721111280406, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:05:00+01:00", "open": 6.565, "high": 6.575, "low": 6.558, "close": 6.568, "volume": 5540.89376, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:10:00+01:00", "open": 6.569, "high": 6.57, "low": 6.528, "close": 6.53, "volume": 7999.37401, "body_percent": 0.5936976708783636, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T19:15:00+01:00", "open": 6.527, "high": 6.527, "low": 6.516, "close": 6.521, "volume": 2989.89142, "body_percent": 0.09192584648383985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T19:20:00+01:00", "open": 6.514, "high": 6.521, "low": 6.476, "close": 6.479, "volume": 5525.77866, "body_percent": 0.537304267731043, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:25:00+01:00", "open": 6.475, "high": 6.476, "low": 6.448, "close": 6.462, "volume": 2851.66097, "body_percent": 0.20077220077219923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-07T19:30:00+01:00", "open": 6.474, "high": 6.49, "low": 6.467, "close": 6.49, "volume": 796.09055, "body_percent": 0.24714241581711482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T19:35:00+01:00", "open": 6.499, "high": 6.503, "low": 6.492, "close": 6.492, "volume": 1113.62402, "body_percent": 0.1077088782889625, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:40:00+01:00", "open": 6.478, "high": 6.478, "low": 6.467, "close": 6.467, "volume": 758.75551, "body_percent": 0.16980549552331153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:45:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 10.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:50:00+01:00", "open": 6.466, "high": 6.466, "low": 6.465, "close": 6.465, "volume": 81.40435, "body_percent": 0.015465511908449334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:55:00+01:00", "open": 6.463, "high": 6.494, "low": 6.463, "close": 6.487, "volume": 181.79214, "body_percent": 0.37134457682190963, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1226.9180516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.448, "range": 0.21199999999999974, "current": 6.487 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9425.192082166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.487 } } }, "technical_indicators": { "1m": { "rsi_14": 34.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00383333, "signal_line": 6.47277818, "histogram": -6.47661151 }, "bollinger_bands": { "upper": 6.49352811, "middle": 6.47595, "lower": 6.45837189 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.4702222222222225, "sma_20": 6.47595, "ema_12": 6.472778177818131, "ema_26": 6.476611507037738 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02541768, "signal_line": 6.55469444, "histogram": -6.52927676 }, "bollinger_bands": { "upper": 6.61180742, "middle": 6.5235, "lower": 6.43519258 }, "stochastic": { "K": 88.49, "D": 29.2 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.567777777777778, "sma_20": 6.5235, "ema_12": 6.554694437468574, "ema_26": 6.529276756184497 } }, "1h": { "rsi_14": 77.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08932993, "signal_line": 6.76243044, "histogram": -6.67310051 }, "bollinger_bands": { "upper": 6.94318349, "middle": 6.67635, "lower": 6.40951651 }, "stochastic": { "K": 92.21, "D": 30.43 }, "atr": 0, "momentum": 0.488, "moving_averages": { "sma_9": 6.767888888888889, "sma_20": 6.676349999999999, "ema_12": 6.762430441849766, "ema_26": 6.673100512194515 } } }, "volume_profile": { "timestamp": "2026-10-07T20:00:08+01:00", "last_500_trades": { "buy_volume": 4590.559999999998, "sell_volume": 1810.1999999999998, "buy_trades": 350, "sell_trades": 150, "buy_sell_ratio": 2.5359407800243057, "cumulative_delta": 2780.36, "delta_percent": 43.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6400.759999999981, "point_of_control_volume": 6400.759999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T20:00:08+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-07T20:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T20:00:09+01:00", "last_60min": { "current_imbalance": 42.56, "imbalance_change_60min": 25.521, "min_imbalance": 17.039, "max_imbalance": 42.56, "average_imbalance": 33.583000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.039, 39.096, 27.08, 42.14, 42.56 ] }, "volatility_metrics": { "timestamp": "2026-10-07T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011816771190604229, "average_range_1m": 0.0034444444444444735, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83177.3, "zen_price": 6.487, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -1.1, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T20:00:10+01:00", "key_levels": { "current_price": 6.487, "resistance_24h": 7.077, "support_24h": 6.448, "distance_to_resistance_percent": 9.1, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 9.940000000000001, "high_volume_at_support": 934.0100000000001, "overall_risk": "93.8%" } } }, { "timestamp": "2026-10-07T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791396601, "price_data": { "timestamp": "2026-10-07T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.518, "bid": 6.512, "ask": 6.518, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09205277692544074, "high_24h": 7.143, "low_24h": 6.448, "open_24h": 7.135, "volume_24h": 53206.75, "volume_usdc_24h": 0, "price_change_24h": -0.617, "price_change_24h_percent": -8.648, "trades_24h": 3846 }, "orderbook_continuous": { "timestamp": "2026-10-07T20:10:02+01:00", "bids_analysis": { "total_quantity": 14260.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.512, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.51, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.509, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.508, "quantity": 129.02, "cumulative": 226.59000000000003 }, { "price": 6.507, "quantity": 98.78, "cumulative": 325.37 }, { "price": 6.506, "quantity": 21.98, "cumulative": 347.35 }, { "price": 6.505, "quantity": 21.98, "cumulative": 369.33000000000004 }, { "price": 6.504, "quantity": 11.98, "cumulative": 381.31000000000006 }, { "price": 6.503, "quantity": 10, "cumulative": 391.31000000000006 }, { "price": 6.502, "quantity": 32.21, "cumulative": 423.52000000000004 } ] }, "asks_analysis": { "total_quantity": 3194.88, "levels_count": 100, "top_10_asks": [ { "price": 6.518, "quantity": 81.08, "cumulative": 81.08 }, { "price": 6.519, "quantity": 21.98, "cumulative": 103.06 }, { "price": 6.52, "quantity": 11.98, "cumulative": 115.04 }, { "price": 6.521, "quantity": 10, "cumulative": 125.04 }, { "price": 6.522, "quantity": 117.88, "cumulative": 242.92000000000002 }, { "price": 6.523, "quantity": 99.84, "cumulative": 342.76 }, { "price": 6.524, "quantity": 10, "cumulative": 352.76 }, { "price": 6.525, "quantity": 21.98, "cumulative": 374.74 }, { "price": 6.526, "quantity": 31.13, "cumulative": 405.87 }, { "price": 6.528, "quantity": 11.98, "cumulative": 417.85 } ] }, "imbalance": { "quantity_difference": 11065.460000000003, "percent": 63.393, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.463497846554487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.508, "quantity": 129.02 }, { "price": 6.501, "quantity": 119.05 }, { "price": 6.494, "quantity": 187.4 }, { "price": 6.488, "quantity": 176.86 }, { "price": 6.471, "quantity": 119.58 } ], "accumulation_ask_levels": [ { "price": 6.522, "quantity": 117.88 }, { "price": 6.529, "quantity": 176.45 }, { "price": 6.537, "quantity": 157.78 }, { "price": 6.571, "quantity": 176.91 }, { "price": 6.632, "quantity": 135.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:51:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:52:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:53:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:54:00+01:00", "open": 6.466, "high": 6.466, "low": 6.465, "close": 6.465, "volume": 81.40435, "body_percent": 0.015465511908449334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:55:00+01:00", "open": 6.463, "high": 6.468, "low": 6.463, "close": 6.468, "volume": 33.48892, "body_percent": 0.07736345350456279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:56:00+01:00", "open": 6.472, "high": 6.475, "low": 6.472, "close": 6.475, "volume": 16.50777, "body_percent": 0.04635352286772598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:57:00+01:00", "open": 6.482, "high": 6.494, "low": 6.482, "close": 6.494, "volume": 100.51655, "body_percent": 0.1851280468990985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:58:00+01:00", "open": 6.492, "high": 6.492, "low": 6.491, "close": 6.491, "volume": 16.74802, "body_percent": 0.015403573629087092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:59:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 14.53088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.496, "low": 6.494, "close": 6.496, "volume": 21.30466, "body_percent": 0.030797659377897565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:01:00+01:00", "open": 6.499, "high": 6.499, "low": 6.493, "close": 6.495, "volume": 112.04455, "body_percent": 0.06154793045083181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T20:02:00+01:00", "open": 6.499, "high": 6.509, "low": 6.499, "close": 6.509, "volume": 553.44098, "body_percent": 0.15386982612710687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:03:00+01:00", "open": 6.517, "high": 6.518, "low": 6.504, "close": 6.504, "volume": 1000.16329, "body_percent": 0.19947828755563585, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:04:00+01:00", "open": 6.512, "high": 6.519, "low": 6.506, "close": 6.519, "volume": 289.35324, "body_percent": 0.10749385749386613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-07T20:05:00+01:00", "open": 6.522, "high": 6.531, "low": 6.52, "close": 6.531, "volume": 1012.90448, "body_percent": 0.13799448022078276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T20:06:00+01:00", "open": 6.535, "high": 6.535, "low": 6.518, "close": 6.518, "volume": 45.43759, "body_percent": 0.2601377199694009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:07:00+01:00", "open": 6.522, "high": 6.522, "low": 6.521, "close": 6.521, "volume": 21.91189, "body_percent": 0.015332720024537474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:08:00+01:00", "open": 6.515, "high": 6.515, "low": 6.511, "close": 6.514, "volume": 43.70442, "body_percent": 0.01534919416729771, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T20:09:00+01:00", "open": 6.515, "high": 6.518, "low": 6.515, "close": 6.518, "volume": 20.07133, "body_percent": 0.0460475825019204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:10:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 414.26562866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3556.43589, "min": 0 }, "price_stats": { "highest": 6.564, "lowest": 6.448, "range": 0.11599999999999966, "current": 6.518 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:35:00+01:00", "open": 6.583, "high": 6.586, "low": 6.572, "close": 6.572, "volume": 267.22146, "body_percent": 0.16709706820598694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:40:00+01:00", "open": 6.568, "high": 6.568, "low": 6.554, "close": 6.559, "volume": 2048.48196, "body_percent": 0.13702801461631323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:45:00+01:00", "open": 6.563, "high": 6.566, "low": 6.549, "close": 6.553, "volume": 1764.15745, "body_percent": 0.15236934328812718, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T18:50:00+01:00", "open": 6.559, "high": 6.566, "low": 6.552, "close": 6.553, "volume": 3158.72399, "body_percent": 0.09147735935356346, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:55:00+01:00", "open": 6.548, "high": 6.554, "low": 6.545, "close": 6.55, "volume": 519.51835, "body_percent": 0.03054367745876267, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.551, "close": 6.569, "volume": 5881.4734, "body_percent": 0.27476721111280406, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:05:00+01:00", "open": 6.565, "high": 6.575, "low": 6.558, "close": 6.568, "volume": 5540.89376, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:10:00+01:00", "open": 6.569, "high": 6.57, "low": 6.528, "close": 6.53, "volume": 7999.37401, "body_percent": 0.5936976708783636, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T19:15:00+01:00", "open": 6.527, "high": 6.527, "low": 6.516, "close": 6.521, "volume": 2989.89142, "body_percent": 0.09192584648383985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T19:20:00+01:00", "open": 6.514, "high": 6.521, "low": 6.476, "close": 6.479, "volume": 5525.77866, "body_percent": 0.537304267731043, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:25:00+01:00", "open": 6.475, "high": 6.476, "low": 6.448, "close": 6.462, "volume": 2851.66097, "body_percent": 0.20077220077219923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-07T19:30:00+01:00", "open": 6.474, "high": 6.49, "low": 6.467, "close": 6.49, "volume": 796.09055, "body_percent": 0.24714241581711482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T19:35:00+01:00", "open": 6.499, "high": 6.503, "low": 6.492, "close": 6.492, "volume": 1113.62402, "body_percent": 0.1077088782889625, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:40:00+01:00", "open": 6.478, "high": 6.478, "low": 6.467, "close": 6.467, "volume": 758.75551, "body_percent": 0.16980549552331153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:45:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 10.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:50:00+01:00", "open": 6.466, "high": 6.466, "low": 6.465, "close": 6.465, "volume": 81.40435, "body_percent": 0.015465511908449334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:55:00+01:00", "open": 6.463, "high": 6.494, "low": 6.463, "close": 6.487, "volume": 181.79214, "body_percent": 0.37134457682190963, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.519, "low": 6.493, "close": 6.519, "volume": 1976.30672, "body_percent": 0.3849707422235965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T20:05:00+01:00", "open": 6.522, "high": 6.535, "low": 6.511, "close": 6.518, "volume": 1144.02971, "body_percent": 0.061330880098136274, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:10:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1252.8536424999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.448, "range": 0.21199999999999974, "current": 6.518 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.535, "low": 6.493, "close": 6.518, "volume": 3120.33643, "body_percent": 0.3695719125346477, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9477.197689333336, "latest": 3120.33643, "ratio_latest_vs_avg": 0.3292467385704072, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.518 } } }, "technical_indicators": { "1m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01102099, "signal_line": 6.48564786, "histogram": -6.49666885 }, "bollinger_bands": { "upper": 6.53651809, "middle": 6.49815, "lower": 6.45978191 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.480000000000002, "sma_20": 6.49815, "ema_12": 6.485647857640363, "ema_26": 6.496668847023818 } }, "5m": { "rsi_14": 60.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01446087, "signal_line": 6.54158364, "histogram": -6.52712277 }, "bollinger_bands": { "upper": 6.59143062, "middle": 6.5176, "lower": 6.44376938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.552777777777777, "sma_20": 6.5176, "ema_12": 6.541583636074865, "ema_26": 6.527122765830734 } }, "1h": { "rsi_14": 72.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08344373, "signal_line": 6.76372732, "histogram": -6.68028359 }, "bollinger_bands": { "upper": 6.94064467, "middle": 6.6779, "lower": 6.41515533 }, "stochastic": { "K": 92.21, "D": 30.43 }, "atr": 0, "momentum": 0.457, "moving_averages": { "sma_9": 6.767888888888889, "sma_20": 6.677899999999999, "ema_12": 6.763727319536178, "ema_26": 6.680283586178402 } } }, "volume_profile": { "timestamp": "2026-10-07T20:10:04+01:00", "last_500_trades": { "buy_volume": 3882.1800000000035, "sell_volume": 2130.8399999999997, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.8219012220532766, "cumulative_delta": 1751.3400000000001, "delta_percent": 29.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6013.019999999981, "point_of_control_volume": 6013.019999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T20:10:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-07T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T20:10:05+01:00", "last_60min": { "current_imbalance": 51.741, "imbalance_change_60min": 12.645000000000003, "min_imbalance": 27.08, "max_imbalance": 51.741, "average_imbalance": 40.523399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.096, 27.08, 42.14, 42.56, 51.741 ] }, "volatility_metrics": { "timestamp": "2026-10-07T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012276253881348875, "average_range_1m": 0.004161616161616206, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83357.96, "zen_price": 6.518, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.64, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T20:10:07+01:00", "key_levels": { "current_price": 6.518, "resistance_24h": 7.077, "support_24h": 6.448, "distance_to_resistance_percent": 8.58, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 9.940000000000001, "high_volume_at_support": 581.76, "overall_risk": "88.9%" } } }, { "timestamp": "2026-10-07T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791397202, "price_data": { "timestamp": "2026-10-07T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.511, "bid": 6.505, "ask": 6.509, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.061434495469212834, "high_24h": 7.123, "low_24h": 6.448, "open_24h": 7.117, "volume_24h": 53204.35, "volume_usdc_24h": 0, "price_change_24h": -0.606, "price_change_24h_percent": -8.515, "trades_24h": 3841 }, "orderbook_continuous": { "timestamp": "2026-10-07T20:20:02+01:00", "bids_analysis": { "total_quantity": 15706.18, "levels_count": 100, "top_10_bids": [ { "price": 6.505, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.504, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.503, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.502, "quantity": 63.61, "cumulative": 119.55 }, { "price": 6.501, "quantity": 98.85, "cumulative": 218.39999999999998 }, { "price": 6.5, "quantity": 31.19, "cumulative": 249.58999999999997 }, { "price": 6.496, "quantity": 21.98, "cumulative": 271.57 }, { "price": 6.495, "quantity": 29.27, "cumulative": 300.84 }, { "price": 6.494, "quantity": 176.79, "cumulative": 477.63 }, { "price": 6.491, "quantity": 9.81, "cumulative": 487.44 } ] }, "asks_analysis": { "total_quantity": 3361.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.509, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.51, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.511, "quantity": 63.61, "cumulative": 97.57 }, { "price": 6.512, "quantity": 21.98, "cumulative": 119.55 }, { "price": 6.513, "quantity": 109.84, "cumulative": 229.39 }, { "price": 6.514, "quantity": 41.17, "cumulative": 270.56 }, { "price": 6.515, "quantity": 21.98, "cumulative": 292.54 }, { "price": 6.516, "quantity": 21.98, "cumulative": 314.52000000000004 }, { "price": 6.517, "quantity": 21.98, "cumulative": 336.50000000000006 }, { "price": 6.518, "quantity": 41.17, "cumulative": 377.6700000000001 } ] }, "imbalance": { "quantity_difference": 12344.33, "percent": 64.738, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.671886015140473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.494, "quantity": 176.79 }, { "price": 6.488, "quantity": 176.86 }, { "price": 6.471, "quantity": 131.56 }, { "price": 6.463, "quantity": 108.46 }, { "price": 6.445, "quantity": 107.05 } ], "accumulation_ask_levels": [ { "price": 6.513, "quantity": 109.84 }, { "price": 6.529, "quantity": 176.45 }, { "price": 6.537, "quantity": 157.78 }, { "price": 6.558, "quantity": 108.36 }, { "price": 6.571, "quantity": 197.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:01:00+01:00", "open": 6.499, "high": 6.499, "low": 6.493, "close": 6.495, "volume": 112.04455, "body_percent": 0.06154793045083181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T20:02:00+01:00", "open": 6.499, "high": 6.509, "low": 6.499, "close": 6.509, "volume": 553.44098, "body_percent": 0.15386982612710687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:03:00+01:00", "open": 6.517, "high": 6.518, "low": 6.504, "close": 6.504, "volume": 1000.16329, "body_percent": 0.19947828755563585, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:04:00+01:00", "open": 6.512, "high": 6.519, "low": 6.506, "close": 6.519, "volume": 289.35324, "body_percent": 0.10749385749386613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-07T20:05:00+01:00", "open": 6.522, "high": 6.531, "low": 6.52, "close": 6.531, "volume": 1012.90448, "body_percent": 0.13799448022078276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T20:06:00+01:00", "open": 6.535, "high": 6.535, "low": 6.518, "close": 6.518, "volume": 45.43759, "body_percent": 0.2601377199694009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:07:00+01:00", "open": 6.522, "high": 6.522, "low": 6.521, "close": 6.521, "volume": 21.91189, "body_percent": 0.015332720024537474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:08:00+01:00", "open": 6.515, "high": 6.515, "low": 6.511, "close": 6.514, "volume": 43.70442, "body_percent": 0.01534919416729771, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T20:09:00+01:00", "open": 6.515, "high": 6.518, "low": 6.515, "close": 6.518, "volume": 20.07133, "body_percent": 0.0460475825019204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:10:00+01:00", "open": 6.516, "high": 6.516, "low": 6.513, "close": 6.513, "volume": 21.95304, "body_percent": 0.04604051565377707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:11:00+01:00", "open": 6.513, "high": 6.514, "low": 6.513, "close": 6.514, "volume": 20.38725, "body_percent": 0.01535390756948156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:12:00+01:00", "open": 6.507, "high": 6.51, "low": 6.507, "close": 6.508, "volume": 33.32234, "body_percent": 0.015368065160601413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:13:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 5.01347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:14:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:15:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:16:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:17:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:18:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:19:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:20:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.61706800000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3556.43589, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.448, "range": 0.08699999999999974, "current": 6.511 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:45:00+01:00", "open": 6.563, "high": 6.566, "low": 6.549, "close": 6.553, "volume": 1764.15745, "body_percent": 0.15236934328812718, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T18:50:00+01:00", "open": 6.559, "high": 6.566, "low": 6.552, "close": 6.553, "volume": 3158.72399, "body_percent": 0.09147735935356346, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:55:00+01:00", "open": 6.548, "high": 6.554, "low": 6.545, "close": 6.55, "volume": 519.51835, "body_percent": 0.03054367745876267, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.551, "close": 6.569, "volume": 5881.4734, "body_percent": 0.27476721111280406, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:05:00+01:00", "open": 6.565, "high": 6.575, "low": 6.558, "close": 6.568, "volume": 5540.89376, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:10:00+01:00", "open": 6.569, "high": 6.57, "low": 6.528, "close": 6.53, "volume": 7999.37401, "body_percent": 0.5936976708783636, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T19:15:00+01:00", "open": 6.527, "high": 6.527, "low": 6.516, "close": 6.521, "volume": 2989.89142, "body_percent": 0.09192584648383985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T19:20:00+01:00", "open": 6.514, "high": 6.521, "low": 6.476, "close": 6.479, "volume": 5525.77866, "body_percent": 0.537304267731043, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:25:00+01:00", "open": 6.475, "high": 6.476, "low": 6.448, "close": 6.462, "volume": 2851.66097, "body_percent": 0.20077220077219923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-07T19:30:00+01:00", "open": 6.474, "high": 6.49, "low": 6.467, "close": 6.49, "volume": 796.09055, "body_percent": 0.24714241581711482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T19:35:00+01:00", "open": 6.499, "high": 6.503, "low": 6.492, "close": 6.492, "volume": 1113.62402, "body_percent": 0.1077088782889625, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:40:00+01:00", "open": 6.478, "high": 6.478, "low": 6.467, "close": 6.467, "volume": 758.75551, "body_percent": 0.16980549552331153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:45:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 10.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:50:00+01:00", "open": 6.466, "high": 6.466, "low": 6.465, "close": 6.465, "volume": 81.40435, "body_percent": 0.015465511908449334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:55:00+01:00", "open": 6.463, "high": 6.494, "low": 6.463, "close": 6.487, "volume": 181.79214, "body_percent": 0.37134457682190963, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.519, "low": 6.493, "close": 6.519, "volume": 1976.30672, "body_percent": 0.3849707422235965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T20:05:00+01:00", "open": 6.522, "high": 6.535, "low": 6.511, "close": 6.518, "volume": 1144.02971, "body_percent": 0.061330880098136274, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:10:00+01:00", "open": 6.516, "high": 6.516, "low": 6.507, "close": 6.511, "volume": 80.6761, "body_percent": 0.07673419275629056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T20:15:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:20:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1253.1652016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.448, "range": 0.21199999999999974, "current": 6.511 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.535, "low": 6.493, "close": 6.511, "volume": 3201.01253, "body_percent": 0.2617801047120472, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9478.542291, "latest": 3201.01253, "ratio_latest_vs_avg": 0.33771147838200855, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.511 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0007338, "signal_line": 6.51136987, "histogram": -6.51210367 }, "bollinger_bands": { "upper": 6.52638985, "middle": 6.5126, "lower": 6.49881015 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.514333333333333, "sma_20": 6.512600000000002, "ema_12": 6.51136987002294, "ema_26": 6.512103673573037 } }, "5m": { "rsi_14": 52.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01266895, "signal_line": 6.53147226, "histogram": -6.51880331 }, "bollinger_bands": { "upper": 6.57819157, "middle": 6.5118, "lower": 6.44540843 }, "stochastic": { "K": 85.05, "D": 28.07 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.531666666666666, "sma_20": 6.511800000000001, "ema_12": 6.531472264221058, "ema_26": 6.51880331140485 } }, "1h": { "rsi_14": 73.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08477287, "signal_line": 6.76343448, "histogram": -6.6786616 }, "bollinger_bands": { "upper": 6.94116295, "middle": 6.67755, "lower": 6.41393705 }, "stochastic": { "K": 92.21, "D": 30.43 }, "atr": 0, "momentum": 0.464, "moving_averages": { "sma_9": 6.767888888888889, "sma_20": 6.677549999999999, "ema_12": 6.7634344761876335, "ema_26": 6.678661601730429 } } }, "volume_profile": { "timestamp": "2026-10-07T20:20:04+01:00", "last_500_trades": { "buy_volume": 3880.750000000003, "sell_volume": 2057.06, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.8865516805538016, "cumulative_delta": 1823.6900000000003, "delta_percent": 30.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5937.809999999983, "point_of_control_volume": 5937.809999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T20:20:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-07T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T20:20:05+01:00", "last_60min": { "current_imbalance": 63.393, "imbalance_change_60min": 36.313, "min_imbalance": 27.08, "max_imbalance": 63.393, "average_imbalance": 45.3828, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.08, 42.14, 42.56, 51.741, 63.393 ] }, "volatility_metrics": { "timestamp": "2026-10-07T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011762517223391719, "average_range_1m": 0.003979797979798026, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83262.01, "zen_price": 6.511, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.15, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T20:20:06+01:00", "key_levels": { "current_price": 6.511, "resistance_24h": 7.077, "support_24h": 6.448, "distance_to_resistance_percent": 8.69, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 9.940000000000001, "high_volume_at_support": 530.79, "overall_risk": "90%" } } }, { "timestamp": "2026-10-07T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791398401, "price_data": { "timestamp": "2026-10-07T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.507, "bid": 6.495, "ask": 6.501, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09220839096358119, "high_24h": 7.108, "low_24h": 6.448, "open_24h": 7.098, "volume_24h": 53626.08, "volume_usdc_24h": 0, "price_change_24h": -0.591, "price_change_24h_percent": -8.326, "trades_24h": 3820 }, "orderbook_continuous": { "timestamp": "2026-10-07T20:40:01+01:00", "bids_analysis": { "total_quantity": 15667.39, "levels_count": 100, "top_10_bids": [ { "price": 6.495, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.494, "quantity": 118.15, "cumulative": 130.13 }, { "price": 6.493, "quantity": 63.61, "cumulative": 193.74 }, { "price": 6.492, "quantity": 11.98, "cumulative": 205.72 }, { "price": 6.491, "quantity": 10, "cumulative": 215.72 }, { "price": 6.49, "quantity": 21.98, "cumulative": 237.7 }, { "price": 6.489, "quantity": 41.23, "cumulative": 278.93 }, { "price": 6.488, "quantity": 214.85, "cumulative": 493.78 }, { "price": 6.487, "quantity": 23.03, "cumulative": 516.81 }, { "price": 6.481, "quantity": 11.98, "cumulative": 528.79 } ] }, "asks_analysis": { "total_quantity": 3953.78, "levels_count": 100, "top_10_asks": [ { "price": 6.501, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.502, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.503, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.504, "quantity": 19.23, "cumulative": 84.82000000000001 }, { "price": 6.505, "quantity": 99.84, "cumulative": 184.66000000000003 }, { "price": 6.508, "quantity": 11.98, "cumulative": 196.64000000000001 }, { "price": 6.51, "quantity": 76.91, "cumulative": 273.55 }, { "price": 6.511, "quantity": 107.07, "cumulative": 380.62 }, { "price": 6.515, "quantity": 565.53, "cumulative": 946.15 }, { "price": 6.516, "quantity": 31.18, "cumulative": 977.3299999999999 } ] }, "imbalance": { "quantity_difference": 11713.609999999999, "percent": 59.699, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.962635756162457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.494, "quantity": 118.15 }, { "price": 6.488, "quantity": 214.85 }, { "price": 6.48, "quantity": 111.28 }, { "price": 6.463, "quantity": 108.45 }, { "price": 6.445, "quantity": 107.04 } ], "accumulation_ask_levels": [ { "price": 6.511, "quantity": 107.07 }, { "price": 6.515, "quantity": 565.53 }, { "price": 6.528, "quantity": 178.07 }, { "price": 6.571, "quantity": 176.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:21:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:22:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:23:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:24:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 56.18516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:25:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:26:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 6.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:27:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:28:00+01:00", "open": 6.521, "high": 6.522, "low": 6.521, "close": 6.522, "volume": 896.86381, "body_percent": 0.015335071308086704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:29:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:30:00+01:00", "open": 6.527, "high": 6.527, "low": 6.525, "close": 6.525, "volume": 146.2581, "body_percent": 0.030641948827942078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:31:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:32:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:33:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:34:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 120.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:35:00+01:00", "open": 6.506, "high": 6.515, "low": 6.506, "close": 6.515, "volume": 2399.85663, "body_percent": 0.1383338456809015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:36:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:37:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:38:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 10.02078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:39:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.58985833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.85663, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.463, "range": 0.07200000000000006, "current": 6.507 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:05:00+01:00", "open": 6.565, "high": 6.575, "low": 6.558, "close": 6.568, "volume": 5540.89376, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:10:00+01:00", "open": 6.569, "high": 6.57, "low": 6.528, "close": 6.53, "volume": 7999.37401, "body_percent": 0.5936976708783636, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T19:15:00+01:00", "open": 6.527, "high": 6.527, "low": 6.516, "close": 6.521, "volume": 2989.89142, "body_percent": 0.09192584648383985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T19:20:00+01:00", "open": 6.514, "high": 6.521, "low": 6.476, "close": 6.479, "volume": 5525.77866, "body_percent": 0.537304267731043, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:25:00+01:00", "open": 6.475, "high": 6.476, "low": 6.448, "close": 6.462, "volume": 2851.66097, "body_percent": 0.20077220077219923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-07T19:30:00+01:00", "open": 6.474, "high": 6.49, "low": 6.467, "close": 6.49, "volume": 796.09055, "body_percent": 0.24714241581711482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T19:35:00+01:00", "open": 6.499, "high": 6.503, "low": 6.492, "close": 6.492, "volume": 1113.62402, "body_percent": 0.1077088782889625, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:40:00+01:00", "open": 6.478, "high": 6.478, "low": 6.467, "close": 6.467, "volume": 758.75551, "body_percent": 0.16980549552331153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:45:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 10.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:50:00+01:00", "open": 6.466, "high": 6.466, "low": 6.465, "close": 6.465, "volume": 81.40435, "body_percent": 0.015465511908449334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:55:00+01:00", "open": 6.463, "high": 6.494, "low": 6.463, "close": 6.487, "volume": 181.79214, "body_percent": 0.37134457682190963, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.519, "low": 6.493, "close": 6.519, "volume": 1976.30672, "body_percent": 0.3849707422235965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T20:05:00+01:00", "open": 6.522, "high": 6.535, "low": 6.511, "close": 6.518, "volume": 1144.02971, "body_percent": 0.061330880098136274, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:10:00+01:00", "open": 6.516, "high": 6.516, "low": 6.507, "close": 6.511, "volume": 80.6761, "body_percent": 0.07673419275629056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T20:15:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:20:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 56.18516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:25:00+01:00", "open": 6.514, "high": 6.522, "low": 6.514, "close": 6.522, "volume": 903.37781, "body_percent": 0.12281240405280945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:30:00+01:00", "open": 6.527, "high": 6.527, "low": 6.5, "close": 6.5, "volume": 267.0281, "body_percent": 0.41366630917726577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:35:00+01:00", "open": 6.506, "high": 6.515, "low": 6.506, "close": 6.507, "volume": 2409.87741, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1243.9463731666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.448, "range": 0.21199999999999974, "current": 6.507 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.535, "low": 6.493, "close": 6.507, "volume": 6837.48101, "body_percent": 0.20018478595626582, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 9539.150099, "latest": 6837.48101, "ratio_latest_vs_avg": 0.716780943694007, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.507 } } }, "technical_indicators": { "1m": { "rsi_14": 55.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0010315, "signal_line": 6.51478698, "histogram": -6.51375548 }, "bollinger_bands": { "upper": 6.52935393, "middle": 6.51535, "lower": 6.50134607 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.515666666666667, "sma_20": 6.515350000000001, "ema_12": 6.514786978985482, "ema_26": 6.513755478854576 } }, "5m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00401324, "signal_line": 6.50864831, "histogram": -6.50463506 }, "bollinger_bands": { "upper": 6.55286812, "middle": 6.5027, "lower": 6.45253188 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.498777777777779, "sma_20": 6.502700000000002, "ema_12": 6.508648306040256, "ema_26": 6.504635062774761 } }, "1h": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08553238, "signal_line": 6.76326714, "histogram": -6.67773475 }, "bollinger_bands": { "upper": 6.94147366, "middle": 6.67735, "lower": 6.41322634 }, "stochastic": { "K": 92.21, "D": 30.43 }, "atr": 0, "momentum": 0.468, "moving_averages": { "sma_9": 6.767888888888889, "sma_20": 6.67735, "ema_12": 6.763267137131322, "ema_26": 6.677734753474443 } } }, "volume_profile": { "timestamp": "2026-10-07T20:40:04+01:00", "last_500_trades": { "buy_volume": 4172.420000000004, "sell_volume": 2097.23, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.9894908999013001, "cumulative_delta": 2075.19, "delta_percent": 33.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6269.649999999984, "point_of_control_volume": 6269.649999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T20:40:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-07T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T20:40:05+01:00", "last_60min": { "current_imbalance": 64.738, "imbalance_change_60min": 22.177999999999997, "min_imbalance": 42.56, "max_imbalance": 64.738, "average_imbalance": 55.608000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.56, 51.741, 63.393, 64.738 ] }, "volatility_metrics": { "timestamp": "2026-10-07T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012263917257416715, "average_range_1m": 0.003444444444444482, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83311.67, "zen_price": 6.507, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.49, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T20:40:06+01:00", "key_levels": { "current_price": 6.507, "resistance_24h": 7.077, "support_24h": 6.448, "distance_to_resistance_percent": 8.76, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 9.940000000000001, "high_volume_at_support": 533.19, "overall_risk": "90.6%" } } }, { "timestamp": "2026-10-07T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791399001, "price_data": { "timestamp": "2026-10-07T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.507, "bid": 6.51, "ask": 6.516, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09220839096358119, "high_24h": 7.096, "low_24h": 6.448, "open_24h": 7.096, "volume_24h": 53598.83, "volume_usdc_24h": 0, "price_change_24h": -0.589, "price_change_24h_percent": -8.3, "trades_24h": 3809 }, "orderbook_continuous": { "timestamp": "2026-10-07T20:50:02+01:00", "bids_analysis": { "total_quantity": 14434.520000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.51, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.509, "quantity": 41.17, "cumulative": 53.150000000000006 }, { "price": 6.508, "quantity": 63.61, "cumulative": 116.76 }, { "price": 6.507, "quantity": 109.84, "cumulative": 226.60000000000002 }, { "price": 6.506, "quantity": 98.8, "cumulative": 325.40000000000003 }, { "price": 6.505, "quantity": 21.98, "cumulative": 347.38000000000005 }, { "price": 6.504, "quantity": 41.18, "cumulative": 388.56000000000006 }, { "price": 6.503, "quantity": 21.98, "cumulative": 410.5400000000001 }, { "price": 6.502, "quantity": 82.83, "cumulative": 493.37000000000006 }, { "price": 6.501, "quantity": 21.98, "cumulative": 515.35 } ] }, "asks_analysis": { "total_quantity": 3549.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.516, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.517, "quantity": 51.63, "cumulative": 63.61 }, { "price": 6.518, "quantity": 11.98, "cumulative": 75.59 }, { "price": 6.519, "quantity": 10, "cumulative": 85.59 }, { "price": 6.52, "quantity": 11.98, "cumulative": 97.57000000000001 }, { "price": 6.521, "quantity": 20.79, "cumulative": 118.36000000000001 }, { "price": 6.522, "quantity": 31.16, "cumulative": 149.52 }, { "price": 6.523, "quantity": 87.86, "cumulative": 237.38 }, { "price": 6.524, "quantity": 11.98, "cumulative": 249.35999999999999 }, { "price": 6.526, "quantity": 507.34, "cumulative": 756.6999999999999 } ] }, "imbalance": { "quantity_difference": 10885.020000000004, "percent": 60.526, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.066634737286942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.507, "quantity": 109.84 }, { "price": 6.5, "quantity": 186.73 }, { "price": 6.494, "quantity": 196.02 }, { "price": 6.488, "quantity": 257 }, { "price": 6.469, "quantity": 109 } ], "accumulation_ask_levels": [ { "price": 6.526, "quantity": 507.34 }, { "price": 6.528, "quantity": 107.83 }, { "price": 6.571, "quantity": 176.91 }, { "price": 6.597, "quantity": 108.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:31:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:32:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:33:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:34:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 120.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:35:00+01:00", "open": 6.506, "high": 6.515, "low": 6.506, "close": 6.515, "volume": 2399.85663, "body_percent": 0.1383338456809015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:36:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:37:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:38:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 10.02078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:39:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:41:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:42:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:43:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:44:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:45:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:46:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:47:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:48:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:49:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:50:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.34462500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.85663, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.463, "range": 0.07200000000000006, "current": 6.507 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:15:00+01:00", "open": 6.527, "high": 6.527, "low": 6.516, "close": 6.521, "volume": 2989.89142, "body_percent": 0.09192584648383985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T19:20:00+01:00", "open": 6.514, "high": 6.521, "low": 6.476, "close": 6.479, "volume": 5525.77866, "body_percent": 0.537304267731043, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T19:25:00+01:00", "open": 6.475, "high": 6.476, "low": 6.448, "close": 6.462, "volume": 2851.66097, "body_percent": 0.20077220077219923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-07T19:30:00+01:00", "open": 6.474, "high": 6.49, "low": 6.467, "close": 6.49, "volume": 796.09055, "body_percent": 0.24714241581711482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T19:35:00+01:00", "open": 6.499, "high": 6.503, "low": 6.492, "close": 6.492, "volume": 1113.62402, "body_percent": 0.1077088782889625, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:40:00+01:00", "open": 6.478, "high": 6.478, "low": 6.467, "close": 6.467, "volume": 758.75551, "body_percent": 0.16980549552331153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:45:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 10.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:50:00+01:00", "open": 6.466, "high": 6.466, "low": 6.465, "close": 6.465, "volume": 81.40435, "body_percent": 0.015465511908449334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T19:55:00+01:00", "open": 6.463, "high": 6.494, "low": 6.463, "close": 6.487, "volume": 181.79214, "body_percent": 0.37134457682190963, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.519, "low": 6.493, "close": 6.519, "volume": 1976.30672, "body_percent": 0.3849707422235965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T20:05:00+01:00", "open": 6.522, "high": 6.535, "low": 6.511, "close": 6.518, "volume": 1144.02971, "body_percent": 0.061330880098136274, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:10:00+01:00", "open": 6.516, "high": 6.516, "low": 6.507, "close": 6.511, "volume": 80.6761, "body_percent": 0.07673419275629056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T20:15:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:20:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 56.18516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:25:00+01:00", "open": 6.514, "high": 6.522, "low": 6.514, "close": 6.522, "volume": 903.37781, "body_percent": 0.12281240405280945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:30:00+01:00", "open": 6.527, "high": 6.527, "low": 6.5, "close": 6.5, "volume": 267.0281, "body_percent": 0.41366630917726577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:35:00+01:00", "open": 6.506, "high": 6.515, "low": 6.506, "close": 6.507, "volume": 2409.87741, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T20:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:45:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T20:50:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1066.8975301666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7999.37401, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.448, "range": 0.21199999999999974, "current": 6.507 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.535, "low": 6.493, "close": 6.507, "volume": 6837.48101, "body_percent": 0.20018478595626582, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 9539.150099, "latest": 6837.48101, "ratio_latest_vs_avg": 0.716780943694007, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.507 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00354748, "signal_line": 6.5150592, "histogram": -6.51151172 }, "bollinger_bands": { "upper": 6.52441326, "middle": 6.51055, "lower": 6.49668674 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.514888888888888, "sma_20": 6.51055, "ema_12": 6.515059199518612, "ema_26": 6.511511718604346 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00511821, "signal_line": 6.49201292, "histogram": -6.49713114 }, "bollinger_bands": { "upper": 6.53660249, "middle": 6.4985, "lower": 6.46039751 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.482555555555556, "sma_20": 6.4985, "ema_12": 6.492012923312424, "ema_26": 6.497131137220481 } }, "1h": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08553238, "signal_line": 6.76326714, "histogram": -6.67773475 }, "bollinger_bands": { "upper": 6.94147366, "middle": 6.67735, "lower": 6.41322634 }, "stochastic": { "K": 92.21, "D": 30.43 }, "atr": 0, "momentum": 0.468, "moving_averages": { "sma_9": 6.767888888888889, "sma_20": 6.67735, "ema_12": 6.763267137131322, "ema_26": 6.677734753474443 } } }, "volume_profile": { "timestamp": "2026-10-07T20:50:04+01:00", "last_500_trades": { "buy_volume": 4172.420000000004, "sell_volume": 2097.23, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.9894908999013001, "cumulative_delta": 2075.19, "delta_percent": 33.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6269.649999999984, "point_of_control_volume": 6269.649999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T20:50:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-07T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T20:50:05+01:00", "last_60min": { "current_imbalance": 59.699, "imbalance_change_60min": 7.957999999999998, "min_imbalance": 51.741, "max_imbalance": 64.738, "average_imbalance": 59.89275000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.741, 63.393, 64.738, 59.699 ] }, "volatility_metrics": { "timestamp": "2026-10-07T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011373081751234729, "average_range_1m": 0.0025656565656565883, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83376.01, "zen_price": 6.507, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.42, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T20:50:06+01:00", "key_levels": { "current_price": 6.507, "resistance_24h": 7.077, "support_24h": 6.448, "distance_to_resistance_percent": 8.76, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 9.940000000000001, "high_volume_at_support": 455.13000000000005, "overall_risk": "90.6%" } } } ] }