{ "hour": "2026-10-07_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.553, "max_price": 6.622, "min_imbalance": 17.092, "max_imbalance": 39.62 }, "data": [ { "timestamp": "2026-10-07T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791389402, "price_data": { "timestamp": "2026-10-07T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.622, "bid": 6.614, "ask": 6.618, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06040471156750903, "high_24h": 7.152, "low_24h": 6.499, "open_24h": 7.087, "volume_24h": 47476.88, "volume_usdc_24h": 0, "price_change_24h": -0.465, "price_change_24h_percent": -6.561, "trades_24h": 3411 }, "orderbook_continuous": { "timestamp": "2026-10-07T18:10:02+01:00", "bids_analysis": { "total_quantity": 7126.4400000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.614, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.613, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.612, "quantity": 20.46, "cumulative": 54.42 }, { "price": 6.611, "quantity": 82.5, "cumulative": 136.92000000000002 }, { "price": 6.61, "quantity": 21.98, "cumulative": 158.9 }, { "price": 6.609, "quantity": 21.98, "cumulative": 180.88 }, { "price": 6.608, "quantity": 21.98, "cumulative": 202.85999999999999 }, { "price": 6.607, "quantity": 194.37, "cumulative": 397.23 }, { "price": 6.604, "quantity": 11.98, "cumulative": 409.21000000000004 }, { "price": 6.603, "quantity": 30.89, "cumulative": 440.1 } ] }, "asks_analysis": { "total_quantity": 3289.080000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.618, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.619, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.62, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.621, "quantity": 109.84, "cumulative": 165.78 }, { "price": 6.622, "quantity": 97.56, "cumulative": 263.34000000000003 }, { "price": 6.623, "quantity": 63.61, "cumulative": 326.95000000000005 }, { "price": 6.624, "quantity": 21.98, "cumulative": 348.93000000000006 }, { "price": 6.625, "quantity": 40.85, "cumulative": 389.7800000000001 }, { "price": 6.626, "quantity": 21.98, "cumulative": 411.7600000000001 }, { "price": 6.627, "quantity": 21.98, "cumulative": 433.7400000000001 } ] }, "imbalance": { "quantity_difference": 3837.3599999999997, "percent": 36.843, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1666970703053736 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.607, "quantity": 194.37 }, { "price": 6.595, "quantity": 106.66 }, { "price": 6.589, "quantity": 106.76 }, { "price": 6.564, "quantity": 160.13 }, { "price": 6.543, "quantity": 163.37 } ], "accumulation_ask_levels": [ { "price": 6.621, "quantity": 109.84 }, { "price": 6.628, "quantity": 175.3 }, { "price": 6.635, "quantity": 195.29 }, { "price": 6.671, "quantity": 107.03 }, { "price": 6.679, "quantity": 105.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:51:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:52:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:53:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 10.04445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:54:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:55:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:56:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:57:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:58:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:59:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.572, "low": 6.572, "close": 6.572, "volume": 65.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:01:00+01:00", "open": 6.566, "high": 6.566, "low": 6.563, "close": 6.563, "volume": 247.86888, "body_percent": 0.04568991775814977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:02:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:03:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:04:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:05:00+01:00", "open": 6.599, "high": 6.61, "low": 6.599, "close": 6.61, "volume": 632.88172, "body_percent": 0.166691923018641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:06:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:07:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:08:00+01:00", "open": 6.612, "high": 6.617, "low": 6.612, "close": 6.616, "volume": 132.92134, "body_percent": 0.060496067755589224, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:09:00+01:00", "open": 6.621, "high": 6.622, "low": 6.621, "close": 6.622, "volume": 101.11212, "body_percent": 0.015103458692032105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:10:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.77823733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 632.88172, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.513, "range": 0.10899999999999999, "current": 6.622 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:35:00+01:00", "open": 6.594, "high": 6.594, "low": 6.59, "close": 6.59, "volume": 57.74012, "body_percent": 0.06066120715802924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:40:00+01:00", "open": 6.583, "high": 6.583, "low": 6.571, "close": 6.579, "volume": 599.73036, "body_percent": 0.060762570256728654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T16:45:00+01:00", "open": 6.565, "high": 6.568, "low": 6.565, "close": 6.568, "volume": 88.66344, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:50:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 20.3453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:55:00+01:00", "open": 6.559, "high": 6.559, "low": 6.557, "close": 6.557, "volume": 220.86372, "body_percent": 0.030492453117849972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.518, "close": 6.521, "volume": 3646.03447, "body_percent": 0.5490315693152429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T17:05:00+01:00", "open": 6.535, "high": 6.544, "low": 6.527, "close": 6.531, "volume": 585.55329, "body_percent": 0.06120887528692345, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T17:10:00+01:00", "open": 6.548, "high": 6.549, "low": 6.548, "close": 6.549, "volume": 130.97, "body_percent": 0.015271838729388117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:15:00+01:00", "open": 6.563, "high": 6.563, "low": 6.536, "close": 6.536, "volume": 78.73448, "body_percent": 0.41139722687795427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:20:00+01:00", "open": 6.516, "high": 6.516, "low": 6.513, "close": 6.515, "volume": 159.34844, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T17:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 299.32108, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:30:00+01:00", "open": 6.537, "high": 6.546, "low": 6.537, "close": 6.546, "volume": 117.01686, "body_percent": 0.13767783386875235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:35:00+01:00", "open": 6.546, "high": 6.561, "low": 6.546, "close": 6.553, "volume": 335.33075, "body_percent": 0.1069355331500103, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:40:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 65.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:50:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 10.04445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:55:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.572, "low": 6.563, "close": 6.563, "volume": 313.58888, "body_percent": 0.13694461351187373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:05:00+01:00", "open": 6.599, "high": 6.622, "low": 6.599, "close": 6.622, "volume": 876.8993, "body_percent": 0.3485376572207863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:10:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 746.1590298333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.688, "lowest": 6.513, "range": 0.17499999999999982, "current": 6.622 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T18:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.563, "close": 6.622, "volume": 1190.48818, "body_percent": 0.760803408399267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 8852.862973333336, "latest": 1190.48818, "ratio_latest_vs_avg": 0.13447493580167205, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.622 } } }, "technical_indicators": { "1m": { "rsi_14": 12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01642655, "signal_line": 6.56412529, "histogram": -6.58055184 }, "bollinger_bands": { "upper": 6.62920261, "middle": 6.57805, "lower": 6.52689739 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.5603333333333325, "sma_20": 6.57805, "ema_12": 6.564125285968845, "ema_26": 6.580551838937975 } }, "5m": { "rsi_14": 24.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00883952, "signal_line": 6.56179528, "histogram": -6.5706348 }, "bollinger_bands": { "upper": 6.6155675, "middle": 6.55785, "lower": 6.5001325 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.554888888888889, "sma_20": 6.557849999999999, "ema_12": 6.561795276413714, "ema_26": 6.570634798148627 } }, "1h": { "rsi_14": 54.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08119507, "signal_line": 6.82721904, "histogram": -6.74602398 }, "bollinger_bands": { "upper": 7.00891795, "middle": 6.72855, "lower": 6.44818205 }, "stochastic": { "K": 88.34, "D": 29.15 }, "atr": 0, "momentum": 0.34, "moving_averages": { "sma_9": 6.813888888888889, "sma_20": 6.7285499999999985, "ema_12": 6.827219042974542, "ema_26": 6.746023975936982 } } }, "volume_profile": { "timestamp": "2026-10-07T18:10:05+01:00", "last_500_trades": { "buy_volume": 3841.5700000000015, "sell_volume": 3074.5500000000043, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.2494739067505802, "cumulative_delta": 767.0199999999998, "delta_percent": 11.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6916.1199999999835, "point_of_control_volume": 6916.1199999999835, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T18:10:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-07T18:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T18:10:06+01:00", "last_60min": { "current_imbalance": 47.007, "imbalance_change_60min": 16.855999999999998, "min_imbalance": 30.151, "max_imbalance": 47.007, "average_imbalance": 40.85525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.151, 40.14, 46.123, 47.007 ] }, "volatility_metrics": { "timestamp": "2026-10-07T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012876830635994419, "average_range_1m": 0.0008686868686868448, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83571.93, "zen_price": 6.622, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 1.13, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T18:10:07+01:00", "key_levels": { "current_price": 6.622, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 8, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.79, "high_volume_at_support": 223.44, "overall_risk": "81.2%" } } }, { "timestamp": "2026-10-07T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791390001, "price_data": { "timestamp": "2026-10-07T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.596, "bid": 6.603, "ask": 6.606, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04548211036992289, "high_24h": 7.152, "low_24h": 6.499, "open_24h": 7.105, "volume_24h": 47362.76, "volume_usdc_24h": 0, "price_change_24h": -0.509, "price_change_24h_percent": -7.164, "trades_24h": 3396 }, "orderbook_continuous": { "timestamp": "2026-10-07T18:20:02+01:00", "bids_analysis": { "total_quantity": 7020.51, "levels_count": 100, "top_10_bids": [ { "price": 6.603, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.602, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.601, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.6, "quantity": 63.61, "cumulative": 119.55 }, { "price": 6.599, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.598, "quantity": 21.98, "cumulative": 163.51 }, { "price": 6.597, "quantity": 40.9, "cumulative": 204.41 }, { "price": 6.596, "quantity": 97.72, "cumulative": 302.13 }, { "price": 6.595, "quantity": 109.84, "cumulative": 411.97 }, { "price": 6.594, "quantity": 21.98, "cumulative": 433.95000000000005 } ] }, "asks_analysis": { "total_quantity": 3809.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.606, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.607, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.608, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.609, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.61, "quantity": 158.2, "cumulative": 236.12 }, { "price": 6.611, "quantity": 21.98, "cumulative": 258.1 }, { "price": 6.612, "quantity": 21.98, "cumulative": 280.08000000000004 }, { "price": 6.613, "quantity": 21.98, "cumulative": 302.06000000000006 }, { "price": 6.614, "quantity": 21.98, "cumulative": 324.0400000000001 }, { "price": 6.615, "quantity": 118.74, "cumulative": 442.7800000000001 } ] }, "imbalance": { "quantity_difference": 3210.6599999999994, "percent": 29.645, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8427260915784083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.595, "quantity": 109.84 }, { "price": 6.583, "quantity": 106.84 }, { "price": 6.579, "quantity": 109.87 }, { "price": 6.571, "quantity": 114.9 }, { "price": 6.564, "quantity": 106.73 } ], "accumulation_ask_levels": [ { "price": 6.61, "quantity": 158.2 }, { "price": 6.615, "quantity": 118.74 }, { "price": 6.619, "quantity": 466.93 }, { "price": 6.621, "quantity": 105.66 }, { "price": 6.628, "quantity": 244.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:01:00+01:00", "open": 6.566, "high": 6.566, "low": 6.563, "close": 6.563, "volume": 247.86888, "body_percent": 0.04568991775814977, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:02:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:03:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:04:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:05:00+01:00", "open": 6.599, "high": 6.61, "low": 6.599, "close": 6.61, "volume": 632.88172, "body_percent": 0.166691923018641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:06:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:07:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:08:00+01:00", "open": 6.612, "high": 6.617, "low": 6.612, "close": 6.616, "volume": 132.92134, "body_percent": 0.060496067755589224, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:09:00+01:00", "open": 6.621, "high": 6.622, "low": 6.621, "close": 6.622, "volume": 101.11212, "body_percent": 0.015103458692032105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:10:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:11:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:12:00+01:00", "open": 6.602, "high": 6.602, "low": 6.602, "close": 6.602, "volume": 63.84134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:13:00+01:00", "open": 6.602, "high": 6.602, "low": 6.602, "close": 6.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:14:00+01:00", "open": 6.59, "high": 6.591, "low": 6.59, "close": 6.591, "volume": 48.37211, "body_percent": 0.015174506828533142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:15:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:16:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:17:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 9.95996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:18:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:19:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:20:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.485486166666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 632.88172, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.513, "range": 0.10899999999999999, "current": 6.596 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:45:00+01:00", "open": 6.565, "high": 6.568, "low": 6.565, "close": 6.568, "volume": 88.66344, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:50:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 20.3453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:55:00+01:00", "open": 6.559, "high": 6.559, "low": 6.557, "close": 6.557, "volume": 220.86372, "body_percent": 0.030492453117849972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.518, "close": 6.521, "volume": 3646.03447, "body_percent": 0.5490315693152429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T17:05:00+01:00", "open": 6.535, "high": 6.544, "low": 6.527, "close": 6.531, "volume": 585.55329, "body_percent": 0.06120887528692345, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T17:10:00+01:00", "open": 6.548, "high": 6.549, "low": 6.548, "close": 6.549, "volume": 130.97, "body_percent": 0.015271838729388117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:15:00+01:00", "open": 6.563, "high": 6.563, "low": 6.536, "close": 6.536, "volume": 78.73448, "body_percent": 0.41139722687795427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:20:00+01:00", "open": 6.516, "high": 6.516, "low": 6.513, "close": 6.515, "volume": 159.34844, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T17:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 299.32108, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:30:00+01:00", "open": 6.537, "high": 6.546, "low": 6.537, "close": 6.546, "volume": 117.01686, "body_percent": 0.13767783386875235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:35:00+01:00", "open": 6.546, "high": 6.561, "low": 6.546, "close": 6.553, "volume": 335.33075, "body_percent": 0.1069355331500103, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:40:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 65.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:50:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 10.04445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:55:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.572, "low": 6.563, "close": 6.563, "volume": 313.58888, "body_percent": 0.13694461351187373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:05:00+01:00", "open": 6.599, "high": 6.622, "low": 6.599, "close": 6.622, "volume": 876.8993, "body_percent": 0.3485376572207863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:10:00+01:00", "open": 6.6, "high": 6.602, "low": 6.59, "close": 6.591, "volume": 122.17945, "body_percent": 0.13636363636362808, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:15:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 9.95996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:20:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 721.9248063333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.513, "range": 0.14700000000000024, "current": 6.596 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.563, "close": 6.596, "volume": 1322.62759, "body_percent": 0.3651856360316497, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 8855.065296833338, "latest": 1322.62759, "ratio_latest_vs_avg": 0.14936395674834665, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.596 } } }, "technical_indicators": { "1m": { "rsi_14": 66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00651509, "signal_line": 6.58605034, "histogram": -6.59256543 }, "bollinger_bands": { "upper": 6.63268778, "middle": 6.59535, "lower": 6.55801222 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.591555555555557, "sma_20": 6.595349999999999, "ema_12": 6.586050338709162, "ema_26": 6.5925654285107855 } }, "5m": { "rsi_14": 33.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01012285, "signal_line": 6.55104249, "histogram": -6.56116534 }, "bollinger_bands": { "upper": 6.61234435, "middle": 6.55745, "lower": 6.50255565 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.539444444444445, "sma_20": 6.557450000000001, "ema_12": 6.551042489596941, "ema_26": 6.561165336211334 } }, "1h": { "rsi_14": 56.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08613188, "signal_line": 6.82613134, "histogram": -6.73999946 }, "bollinger_bands": { "upper": 7.00981459, "middle": 6.72725, "lower": 6.44468541 }, "stochastic": { "K": 88.34, "D": 29.15 }, "atr": 0, "momentum": 0.366, "moving_averages": { "sma_9": 6.813888888888889, "sma_20": 6.72725, "ema_12": 6.826131339108518, "ema_26": 6.739999462273077 } } }, "volume_profile": { "timestamp": "2026-10-07T18:20:04+01:00", "last_500_trades": { "buy_volume": 3751.7400000000025, "sell_volume": 3078.880000000004, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.2185405082367606, "cumulative_delta": 672.86, "delta_percent": 9.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6830.619999999983, "point_of_control_volume": 6830.619999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T18:20:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-07T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T18:20:05+01:00", "last_60min": { "current_imbalance": 36.843, "imbalance_change_60min": -3.296999999999997, "min_imbalance": 36.843, "max_imbalance": 47.007, "average_imbalance": 42.52825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.14, 46.123, 47.007, 36.843 ] }, "volatility_metrics": { "timestamp": "2026-10-07T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013356199087993053, "average_range_1m": 0.0008787878787878583, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83611, "zen_price": 6.596, "btc_1h_change_percent": 0.84, "zen_1h_change_percent": 1.23, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T18:20:06+01:00", "key_levels": { "current_price": 6.596, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 8.43, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.79, "high_volume_at_support": 254.19, "overall_risk": "85.1%" } } }, { "timestamp": "2026-10-07T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791390602, "price_data": { "timestamp": "2026-10-07T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.585, "bid": 6.58, "ask": 6.581, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.015186028853459894, "high_24h": 7.152, "low_24h": 6.499, "open_24h": 7.093, "volume_24h": 47620.3, "volume_usdc_24h": 0, "price_change_24h": -0.508, "price_change_24h_percent": -7.162, "trades_24h": 3411 }, "orderbook_continuous": { "timestamp": "2026-10-07T18:30:02+01:00", "bids_analysis": { "total_quantity": 9051.31, "levels_count": 100, "top_10_bids": [ { "price": 6.58, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.579, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.578, "quantity": 109.84, "cumulative": 143.8 }, { "price": 6.577, "quantity": 63.61, "cumulative": 207.41000000000003 }, { "price": 6.576, "quantity": 21.98, "cumulative": 229.39000000000001 }, { "price": 6.575, "quantity": 21.98, "cumulative": 251.37 }, { "price": 6.574, "quantity": 21.98, "cumulative": 273.35 }, { "price": 6.573, "quantity": 154.23, "cumulative": 427.58000000000004 }, { "price": 6.572, "quantity": 97.78, "cumulative": 525.36 }, { "price": 6.569, "quantity": 11.98, "cumulative": 537.34 } ] }, "asks_analysis": { "total_quantity": 4333.78, "levels_count": 100, "top_10_asks": [ { "price": 6.581, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.582, "quantity": 157, "cumulative": 168.98 }, { "price": 6.583, "quantity": 11.98, "cumulative": 180.95999999999998 }, { "price": 6.585, "quantity": 10, "cumulative": 190.95999999999998 }, { "price": 6.586, "quantity": 21.98, "cumulative": 212.93999999999997 }, { "price": 6.587, "quantity": 63.61, "cumulative": 276.54999999999995 }, { "price": 6.588, "quantity": 97.9, "cumulative": 374.44999999999993 }, { "price": 6.589, "quantity": 21.98, "cumulative": 396.42999999999995 }, { "price": 6.59, "quantity": 40.94, "cumulative": 437.36999999999995 }, { "price": 6.592, "quantity": 11.98, "cumulative": 449.34999999999997 } ] }, "imbalance": { "quantity_difference": 4717.53, "percent": 35.245, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.08854856499407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.015, "accumulation_bid_levels": [ { "price": 6.578, "quantity": 109.84 }, { "price": 6.573, "quantity": 154.23 }, { "price": 6.564, "quantity": 198.02 }, { "price": 6.543, "quantity": 163.37 }, { "price": 6.513, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 6.582, "quantity": 157 }, { "price": 6.593, "quantity": 628.09 }, { "price": 6.6, "quantity": 106.73 }, { "price": 6.615, "quantity": 118.74 }, { "price": 6.621, "quantity": 105.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:11:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:12:00+01:00", "open": 6.602, "high": 6.602, "low": 6.602, "close": 6.602, "volume": 63.84134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:13:00+01:00", "open": 6.602, "high": 6.602, "low": 6.602, "close": 6.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:14:00+01:00", "open": 6.59, "high": 6.591, "low": 6.59, "close": 6.591, "volume": 48.37211, "body_percent": 0.015174506828533142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:15:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:16:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:17:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 9.95996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:18:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:19:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:20:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 9.97959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:21:00+01:00", "open": 6.6, "high": 6.6, "low": 6.596, "close": 6.596, "volume": 155.1899, "body_percent": 0.06060606060605394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:22:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:23:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:24:00+01:00", "open": 6.588, "high": 6.588, "low": 6.584, "close": 6.584, "volume": 563.73504, "body_percent": 0.0607164541590839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:25:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 20.32293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:26:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:27:00+01:00", "open": 6.574, "high": 6.574, "low": 6.572, "close": 6.572, "volume": 236.76938, "body_percent": 0.030422878004255853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:28:00+01:00", "open": 6.582, "high": 6.585, "low": 6.581, "close": 6.585, "volume": 1172.6693, "body_percent": 0.045578851412946125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T18:29:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:30:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.81876316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1172.6693, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.537, "range": 0.08499999999999996, "current": 6.585 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:55:00+01:00", "open": 6.559, "high": 6.559, "low": 6.557, "close": 6.557, "volume": 220.86372, "body_percent": 0.030492453117849972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.518, "close": 6.521, "volume": 3646.03447, "body_percent": 0.5490315693152429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T17:05:00+01:00", "open": 6.535, "high": 6.544, "low": 6.527, "close": 6.531, "volume": 585.55329, "body_percent": 0.06120887528692345, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T17:10:00+01:00", "open": 6.548, "high": 6.549, "low": 6.548, "close": 6.549, "volume": 130.97, "body_percent": 0.015271838729388117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:15:00+01:00", "open": 6.563, "high": 6.563, "low": 6.536, "close": 6.536, "volume": 78.73448, "body_percent": 0.41139722687795427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:20:00+01:00", "open": 6.516, "high": 6.516, "low": 6.513, "close": 6.515, "volume": 159.34844, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T17:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 299.32108, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:30:00+01:00", "open": 6.537, "high": 6.546, "low": 6.537, "close": 6.546, "volume": 117.01686, "body_percent": 0.13767783386875235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:35:00+01:00", "open": 6.546, "high": 6.561, "low": 6.546, "close": 6.553, "volume": 335.33075, "body_percent": 0.1069355331500103, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:40:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 65.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:50:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 10.04445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:55:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.572, "low": 6.563, "close": 6.563, "volume": 313.58888, "body_percent": 0.13694461351187373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:05:00+01:00", "open": 6.599, "high": 6.622, "low": 6.599, "close": 6.622, "volume": 876.8993, "body_percent": 0.3485376572207863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:10:00+01:00", "open": 6.6, "high": 6.602, "low": 6.59, "close": 6.591, "volume": 122.17945, "body_percent": 0.13636363636362808, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:15:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 9.95996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:20:00+01:00", "open": 6.609, "high": 6.609, "low": 6.584, "close": 6.584, "volume": 728.90453, "body_percent": 0.3782720532607105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:25:00+01:00", "open": 6.577, "high": 6.585, "low": 6.572, "close": 6.585, "volume": 1429.76161, "body_percent": 0.12163600425726026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:30:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 720.9360928333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.513, "range": 0.14700000000000024, "current": 6.585 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.563, "close": 6.585, "volume": 3481.29373, "body_percent": 0.1978088861838086, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 8891.043065833337, "latest": 3481.29373, "ratio_latest_vs_avg": 0.3915506543183869, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.585 } } }, "technical_indicators": { "1m": { "rsi_14": 58.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00366874, "signal_line": 6.59567945, "histogram": -6.59201071 }, "bollinger_bands": { "upper": 6.60981375, "middle": 6.59135, "lower": 6.57288625 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.596111111111111, "sma_20": 6.59135, "ema_12": 6.595679446339931, "ema_26": 6.592010708208029 } }, "5m": { "rsi_14": 30.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01286216, "signal_line": 6.54457291, "histogram": -6.55743507 }, "bollinger_bands": { "upper": 6.61470206, "middle": 6.5588, "lower": 6.50289794 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.535888888888889, "sma_20": 6.558800000000001, "ema_12": 6.544572910839639, "ema_26": 6.557435069768671 } }, "1h": { "rsi_14": 58.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08822053, "signal_line": 6.82567116, "histogram": -6.73745063 }, "bollinger_bands": { "upper": 7.01032518, "middle": 6.7267, "lower": 6.44307482 }, "stochastic": { "K": 88.34, "D": 29.15 }, "atr": 0, "momentum": 0.377, "moving_averages": { "sma_9": 6.813888888888889, "sma_20": 6.726699999999999, "ema_12": 6.825671156703662, "ema_26": 6.737450629569116 } } }, "volume_profile": { "timestamp": "2026-10-07T18:30:05+01:00", "last_500_trades": { "buy_volume": 3742.7900000000027, "sell_volume": 3123.3200000000043, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.198337025985169, "cumulative_delta": 619.4700000000005, "delta_percent": 9.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6866.109999999982, "point_of_control_volume": 6866.109999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T18:30:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-07T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T18:30:06+01:00", "last_60min": { "current_imbalance": 29.645, "imbalance_change_60min": -16.477999999999998, "min_imbalance": 29.645, "max_imbalance": 47.007, "average_imbalance": 39.904500000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.123, 47.007, 36.843, 29.645 ] }, "volatility_metrics": { "timestamp": "2026-10-07T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013857825801026566, "average_range_1m": 0.0009090909090908897, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83568.69, "zen_price": 6.585, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.6, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T18:30:07+01:00", "key_levels": { "current_price": 6.585, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 8.61, "distance_to_support_percent": 1.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.4, "high_volume_at_support": 374.70000000000005, "overall_risk": "86.8%" } } }, { "timestamp": "2026-10-07T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791391202, "price_data": { "timestamp": "2026-10-07T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.572, "bid": 6.571, "ask": 6.575, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06086427267194838, "high_24h": 7.152, "low_24h": 6.499, "open_24h": 7.094, "volume_24h": 47903.9, "volume_usdc_24h": 0, "price_change_24h": -0.522, "price_change_24h_percent": -7.358, "trades_24h": 3437 }, "orderbook_continuous": { "timestamp": "2026-10-07T18:40:02+01:00", "bids_analysis": { "total_quantity": 10228.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.571, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.57, "quantity": 41.63, "cumulative": 63.61 }, { "price": 6.566, "quantity": 11.98, "cumulative": 75.59 }, { "price": 6.565, "quantity": 99.59, "cumulative": 175.18 }, { "price": 6.564, "quantity": 128.71, "cumulative": 303.89 }, { "price": 6.563, "quantity": 30.7, "cumulative": 334.59 }, { "price": 6.562, "quantity": 79.4, "cumulative": 413.99 }, { "price": 6.559, "quantity": 11.98, "cumulative": 425.97 }, { "price": 6.558, "quantity": 30.87, "cumulative": 456.84000000000003 }, { "price": 6.557, "quantity": 99.84, "cumulative": 556.6800000000001 } ] }, "asks_analysis": { "total_quantity": 4423.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.575, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.576, "quantity": 10, "cumulative": 21.98 }, { "price": 6.577, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.578, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.579, "quantity": 246.51, "cumulative": 312.45 }, { "price": 6.58, "quantity": 21.98, "cumulative": 334.43 }, { "price": 6.581, "quantity": 21.98, "cumulative": 356.41 }, { "price": 6.582, "quantity": 21.98, "cumulative": 378.39000000000004 }, { "price": 6.583, "quantity": 406.71, "cumulative": 785.1 }, { "price": 6.584, "quantity": 40.97, "cumulative": 826.07 } ] }, "imbalance": { "quantity_difference": 5805.130000000002, "percent": 39.62, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.312332712410027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.564, "quantity": 128.71 }, { "price": 6.543, "quantity": 175.35 }, { "price": 6.537, "quantity": 107.12 }, { "price": 6.1, "quantity": 173.93 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.579, "quantity": 246.51 }, { "price": 6.583, "quantity": 406.71 }, { "price": 6.585, "quantity": 109.84 }, { "price": 6.602, "quantity": 143.07 }, { "price": 6.604, "quantity": 106.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:21:00+01:00", "open": 6.6, "high": 6.6, "low": 6.596, "close": 6.596, "volume": 155.1899, "body_percent": 0.06060606060605394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:22:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:23:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:24:00+01:00", "open": 6.588, "high": 6.588, "low": 6.584, "close": 6.584, "volume": 563.73504, "body_percent": 0.0607164541590839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:25:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 20.32293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:26:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:27:00+01:00", "open": 6.574, "high": 6.574, "low": 6.572, "close": 6.572, "volume": 236.76938, "body_percent": 0.030422878004255853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:28:00+01:00", "open": 6.582, "high": 6.585, "low": 6.581, "close": 6.585, "volume": 1172.6693, "body_percent": 0.045578851412946125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T18:29:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:30:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 1033.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:31:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 1120.1023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:32:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 148.4727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:33:00+01:00", "open": 6.596, "high": 6.602, "low": 6.596, "close": 6.601, "volume": 483.60669, "body_percent": 0.07580351728320033, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:34:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:35:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:36:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:37:00+01:00", "open": 6.583, "high": 6.586, "low": 6.583, "close": 6.586, "volume": 125.83113, "body_percent": 0.04557192769254312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:38:00+01:00", "open": 6.586, "high": 6.586, "low": 6.586, "close": 6.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:39:00+01:00", "open": 6.583, "high": 6.583, "low": 6.572, "close": 6.572, "volume": 141.39033, "body_percent": 0.16709706820598694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:40:00+01:00", "open": 6.572, "high": 6.572, "low": 6.572, "close": 6.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.15925549999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1172.6693, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.544, "range": 0.07800000000000029, "current": 6.572 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:05:00+01:00", "open": 6.535, "high": 6.544, "low": 6.527, "close": 6.531, "volume": 585.55329, "body_percent": 0.06120887528692345, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T17:10:00+01:00", "open": 6.548, "high": 6.549, "low": 6.548, "close": 6.549, "volume": 130.97, "body_percent": 0.015271838729388117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:15:00+01:00", "open": 6.563, "high": 6.563, "low": 6.536, "close": 6.536, "volume": 78.73448, "body_percent": 0.41139722687795427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:20:00+01:00", "open": 6.516, "high": 6.516, "low": 6.513, "close": 6.515, "volume": 159.34844, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T17:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 299.32108, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:30:00+01:00", "open": 6.537, "high": 6.546, "low": 6.537, "close": 6.546, "volume": 117.01686, "body_percent": 0.13767783386875235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:35:00+01:00", "open": 6.546, "high": 6.561, "low": 6.546, "close": 6.553, "volume": 335.33075, "body_percent": 0.1069355331500103, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:40:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 65.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:50:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 10.04445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:55:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.572, "low": 6.563, "close": 6.563, "volume": 313.58888, "body_percent": 0.13694461351187373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:05:00+01:00", "open": 6.599, "high": 6.622, "low": 6.599, "close": 6.622, "volume": 876.8993, "body_percent": 0.3485376572207863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:10:00+01:00", "open": 6.6, "high": 6.602, "low": 6.59, "close": 6.591, "volume": 122.17945, "body_percent": 0.13636363636362808, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:15:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 9.95996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:20:00+01:00", "open": 6.609, "high": 6.609, "low": 6.584, "close": 6.584, "volume": 728.90453, "body_percent": 0.3782720532607105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:25:00+01:00", "open": 6.577, "high": 6.585, "low": 6.572, "close": 6.585, "volume": 1429.76161, "body_percent": 0.12163600425726026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:30:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.601, "volume": 2785.55569, "body_percent": 0.2886660589486498, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:35:00+01:00", "open": 6.583, "high": 6.586, "low": 6.572, "close": 6.572, "volume": 267.22146, "body_percent": 0.16709706820598694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:40:00+01:00", "open": 6.572, "high": 6.572, "low": 6.572, "close": 6.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 771.8157120000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.513, "range": 0.14700000000000024, "current": 6.572 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.563, "close": 6.572, "volume": 6534.07088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.009000000000000341, "pattern": "DOJI" } ], "volume_stats": { "average": 8941.922685000003, "latest": 6534.07088, "ratio_latest_vs_avg": 0.7307232583167876, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.572 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00348124, "signal_line": 6.58793578, "histogram": -6.58445454 }, "bollinger_bands": { "upper": 6.60729394, "middle": 6.5875, "lower": 6.56770606 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.585333333333335, "sma_20": 6.5875, "ema_12": 6.587935782108165, "ema_26": 6.584454540069523 } }, "5m": { "rsi_14": 44.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01176484, "signal_line": 6.54568971, "histogram": -6.55745455 }, "bollinger_bands": { "upper": 6.61821691, "middle": 6.5629, "lower": 6.50758309 }, "stochastic": { "K": 14.95, "D": 4.93 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.538, "sma_20": 6.562900000000001, "ema_12": 6.545689705515163, "ema_26": 6.557454546756936 } }, "1h": { "rsi_14": 59.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09068893, "signal_line": 6.8251273, "histogram": -6.73443837 }, "bollinger_bands": { "upper": 7.01102753, "middle": 6.72605, "lower": 6.44107247 }, "stochastic": { "K": 88.34, "D": 29.15 }, "atr": 0, "momentum": 0.39, "moving_averages": { "sma_9": 6.813888888888889, "sma_20": 6.726049999999999, "ema_12": 6.825127304770651, "ema_26": 6.734438372737164 } } }, "volume_profile": { "timestamp": "2026-10-07T18:40:04+01:00", "last_500_trades": { "buy_volume": 3909.590000000004, "sell_volume": 3013.300000000004, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.297444661998473, "cumulative_delta": 896.2900000000005, "delta_percent": 12.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6922.88999999998, "point_of_control_volume": 6922.88999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T18:40:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-07T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T18:40:05+01:00", "last_60min": { "current_imbalance": 35.245, "imbalance_change_60min": -11.762, "min_imbalance": 29.645, "max_imbalance": 47.007, "average_imbalance": 37.184999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.007, 36.843, 29.645, 35.245 ] }, "volatility_metrics": { "timestamp": "2026-10-07T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013871583536121399, "average_range_1m": 0.0008080808080807908, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83464, "zen_price": 6.572, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.29, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T18:40:06+01:00", "key_levels": { "current_price": 6.572, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 8.83, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.4, "high_volume_at_support": 376.85, "overall_risk": "88.8%" } } }, { "timestamp": "2026-10-07T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791391801, "price_data": { "timestamp": "2026-10-07T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.553, "bid": 6.549, "ask": 6.553, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.061040744697078576, "high_24h": 7.152, "low_24h": 6.499, "open_24h": 7.094, "volume_24h": 48438.29, "volume_usdc_24h": 0, "price_change_24h": -0.541, "price_change_24h_percent": -7.626, "trades_24h": 3471 }, "orderbook_continuous": { "timestamp": "2026-10-07T18:50:02+01:00", "bids_analysis": { "total_quantity": 6641.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.549, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.548, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.547, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.546, "quantity": 74.51, "cumulative": 130.45 }, { "price": 6.545, "quantity": 21.98, "cumulative": 152.42999999999998 }, { "price": 6.544, "quantity": 41.06, "cumulative": 193.48999999999998 }, { "price": 6.543, "quantity": 109.84, "cumulative": 303.33 }, { "price": 6.542, "quantity": 21.98, "cumulative": 325.31 }, { "price": 6.541, "quantity": 65.23, "cumulative": 390.54 }, { "price": 6.54, "quantity": 21.98, "cumulative": 412.52000000000004 } ] }, "asks_analysis": { "total_quantity": 4702.479999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.553, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.554, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.555, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.556, "quantity": 63.61, "cumulative": 119.55 }, { "price": 6.557, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.558, "quantity": 186.12, "cumulative": 327.65 }, { "price": 6.559, "quantity": 203.54, "cumulative": 531.1899999999999 }, { "price": 6.56, "quantity": 21.98, "cumulative": 553.17 }, { "price": 6.561, "quantity": 11.98, "cumulative": 565.15 }, { "price": 6.562, "quantity": 10, "cumulative": 575.15 } ] }, "imbalance": { "quantity_difference": 1938.9399999999996, "percent": 17.092, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.412322859427366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.543, "quantity": 109.84 }, { "price": 6.1, "quantity": 173.93 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 125.81 }, { "price": 5.8, "quantity": 123.08 } ], "accumulation_ask_levels": [ { "price": 6.558, "quantity": 186.12 }, { "price": 6.559, "quantity": 203.54 }, { "price": 6.565, "quantity": 683.79 }, { "price": 6.566, "quantity": 110.89 }, { "price": 6.573, "quantity": 175.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:31:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 1120.1023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:32:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 148.4727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:33:00+01:00", "open": 6.596, "high": 6.602, "low": 6.596, "close": 6.601, "volume": 483.60669, "body_percent": 0.07580351728320033, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:34:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:35:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:36:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:37:00+01:00", "open": 6.583, "high": 6.586, "low": 6.583, "close": 6.586, "volume": 125.83113, "body_percent": 0.04557192769254312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:38:00+01:00", "open": 6.586, "high": 6.586, "low": 6.586, "close": 6.586, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:39:00+01:00", "open": 6.583, "high": 6.583, "low": 6.572, "close": 6.572, "volume": 141.39033, "body_percent": 0.16709706820598694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:40:00+01:00", "open": 6.568, "high": 6.568, "low": 6.567, "close": 6.567, "volume": 166.09141, "body_percent": 0.015225334957360623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:41:00+01:00", "open": 6.565, "high": 6.565, "low": 6.561, "close": 6.561, "volume": 77.18088, "body_percent": 0.06092916984006774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:42:00+01:00", "open": 6.561, "high": 6.561, "low": 6.561, "close": 6.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:43:00+01:00", "open": 6.561, "high": 6.561, "low": 6.561, "close": 6.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:44:00+01:00", "open": 6.554, "high": 6.559, "low": 6.554, "close": 6.559, "volume": 1805.20967, "body_percent": 0.07628928898382505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:45:00+01:00", "open": 6.563, "high": 6.566, "low": 6.563, "close": 6.566, "volume": 127.70411, "body_percent": 0.04571080298644087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:46:00+01:00", "open": 6.566, "high": 6.566, "low": 6.558, "close": 6.558, "volume": 1324.09482, "body_percent": 0.12183978068839488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:47:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 157.12968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:48:00+01:00", "open": 6.55, "high": 6.554, "low": 6.549, "close": 6.554, "volume": 148.28266, "body_percent": 0.06106870229008317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T18:49:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 6.94618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:50:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.612579, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1805.20967, "min": 0 }, "price_stats": { "highest": 6.622, "lowest": 6.544, "range": 0.07800000000000029, "current": 6.553 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:15:00+01:00", "open": 6.563, "high": 6.563, "low": 6.536, "close": 6.536, "volume": 78.73448, "body_percent": 0.41139722687795427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:20:00+01:00", "open": 6.516, "high": 6.516, "low": 6.513, "close": 6.515, "volume": 159.34844, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T17:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 299.32108, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:30:00+01:00", "open": 6.537, "high": 6.546, "low": 6.537, "close": 6.546, "volume": 117.01686, "body_percent": 0.13767783386875235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:35:00+01:00", "open": 6.546, "high": 6.561, "low": 6.546, "close": 6.553, "volume": 335.33075, "body_percent": 0.1069355331500103, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:40:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 65.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:50:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 10.04445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:55:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.572, "low": 6.563, "close": 6.563, "volume": 313.58888, "body_percent": 0.13694461351187373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:05:00+01:00", "open": 6.599, "high": 6.622, "low": 6.599, "close": 6.622, "volume": 876.8993, "body_percent": 0.3485376572207863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:10:00+01:00", "open": 6.6, "high": 6.602, "low": 6.59, "close": 6.591, "volume": 122.17945, "body_percent": 0.13636363636362808, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T18:15:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 9.95996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:20:00+01:00", "open": 6.609, "high": 6.609, "low": 6.584, "close": 6.584, "volume": 728.90453, "body_percent": 0.3782720532607105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:25:00+01:00", "open": 6.577, "high": 6.585, "low": 6.572, "close": 6.585, "volume": 1429.76161, "body_percent": 0.12163600425726026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:30:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.601, "volume": 2785.55569, "body_percent": 0.2886660589486498, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:35:00+01:00", "open": 6.583, "high": 6.586, "low": 6.572, "close": 6.572, "volume": 267.22146, "body_percent": 0.16709706820598694, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T18:40:00+01:00", "open": 6.568, "high": 6.568, "low": 6.554, "close": 6.559, "volume": 2048.48196, "body_percent": 0.13702801461631323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T18:45:00+01:00", "open": 6.563, "high": 6.566, "low": 6.549, "close": 6.553, "volume": 1764.15745, "body_percent": 0.15236934328812718, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T18:50:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 814.1065511666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.513, "range": 0.14700000000000024, "current": 6.553 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.549, "close": 6.553, "volume": 10346.71029, "body_percent": 0.2891052951917244, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 9005.46667516667, "latest": 10346.71029, "ratio_latest_vs_avg": 1.148936602978269, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.553 } } }, "technical_indicators": { "1m": { "rsi_14": 85.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01103332, "signal_line": 6.58596191, "histogram": -6.57492859 }, "bollinger_bands": { "upper": 6.60961216, "middle": 6.57395, "lower": 6.53828784 }, "stochastic": { "K": 73.81, "D": 24.36 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.5920000000000005, "sma_20": 6.573950000000001, "ema_12": 6.58596190888746, "ema_26": 6.574928585438451 } }, "5m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00821353, "signal_line": 6.54718806, "histogram": -6.55540159 }, "bollinger_bands": { "upper": 6.61685844, "middle": 6.56355, "lower": 6.51024156 }, "stochastic": { "K": 19.63, "D": 6.48 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.543555555555556, "sma_20": 6.563549999999999, "ema_12": 6.547188058081033, "ema_26": 6.555401592793804 } }, "1h": { "rsi_14": 61.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0942966, "signal_line": 6.82433244, "histogram": -6.73003584 }, "bollinger_bands": { "upper": 7.0122438, "middle": 6.7251, "lower": 6.4379562 }, "stochastic": { "K": 88.34, "D": 29.15 }, "atr": 0, "momentum": 0.409, "moving_averages": { "sma_9": 6.813888888888889, "sma_20": 6.725099999999999, "ema_12": 6.824332444253172, "ema_26": 6.730035843521232 } } }, "volume_profile": { "timestamp": "2026-10-07T18:50:04+01:00", "last_500_trades": { "buy_volume": 4282.460000000003, "sell_volume": 2854.2300000000027, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.5003906482659066, "cumulative_delta": 1428.2300000000002, "delta_percent": 20.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7136.6899999999805, "point_of_control_volume": 7136.6899999999805, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T18:50:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-07T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T18:50:05+01:00", "last_60min": { "current_imbalance": 39.62, "imbalance_change_60min": 2.776999999999994, "min_imbalance": 29.645, "max_imbalance": 39.62, "average_imbalance": 35.33825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.843, 29.645, 35.245, 39.62 ] }, "volatility_metrics": { "timestamp": "2026-10-07T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013390927342789676, "average_range_1m": 0.0009393939393939391, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83387.82, "zen_price": 6.553, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.14, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T18:50:06+01:00", "key_levels": { "current_price": 6.553, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 9.14, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 418.98, "overall_risk": "91.7%" } } } ] }