{ "hour": "2026-10-07_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.515, "max_price": 6.557, "min_imbalance": 19.07, "max_imbalance": 47.007 }, "data": [ { "timestamp": "2026-10-07T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791385201, "price_data": { "timestamp": "2026-10-07T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.557, "bid": 6.558, "ask": 6.563, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07625438462711442, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.204, "volume_24h": 48800.09, "volume_usdc_24h": 0, "price_change_24h": -0.647, "price_change_24h_percent": -8.981, "trades_24h": 3455 }, "orderbook_continuous": { "timestamp": "2026-10-07T17:00:03+01:00", "bids_analysis": { "total_quantity": 6489.2800000000025, "levels_count": 100, "top_10_bids": [ { "price": 6.558, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.557, "quantity": 12.89, "cumulative": 24.87 }, { "price": 6.556, "quantity": 21.98, "cumulative": 46.85 }, { "price": 6.555, "quantity": 21.98, "cumulative": 68.83 }, { "price": 6.554, "quantity": 41.03, "cumulative": 109.86 }, { "price": 6.553, "quantity": 21.98, "cumulative": 131.84 }, { "price": 6.552, "quantity": 21.98, "cumulative": 153.82 }, { "price": 6.551, "quantity": 186.06, "cumulative": 339.88 }, { "price": 6.55, "quantity": 40.87, "cumulative": 380.75 }, { "price": 6.547, "quantity": 91.51, "cumulative": 472.26 } ] }, "asks_analysis": { "total_quantity": 4410.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.562, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.563, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.564, "quantity": 164.03, "cumulative": 197.99 }, { "price": 6.565, "quantity": 63.61, "cumulative": 261.6 }, { "price": 6.566, "quantity": 21.98, "cumulative": 283.58000000000004 }, { "price": 6.567, "quantity": 41.02, "cumulative": 324.6 }, { "price": 6.568, "quantity": 21.98, "cumulative": 346.58000000000004 }, { "price": 6.569, "quantity": 21.98, "cumulative": 368.56000000000006 }, { "price": 6.57, "quantity": 653.98, "cumulative": 1022.5400000000001 }, { "price": 6.571, "quantity": 109.84, "cumulative": 1132.38 } ] }, "imbalance": { "quantity_difference": 2078.590000000001, "percent": 19.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4712618660572383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.551, "quantity": 186.06 }, { "price": 6.545, "quantity": 175.26 }, { "price": 6.515, "quantity": 106.88 }, { "price": 6.482, "quantity": 119.52 }, { "price": 6.1, "quantity": 173.93 } ], "accumulation_ask_levels": [ { "price": 6.564, "quantity": 164.03 }, { "price": 6.57, "quantity": 653.98 }, { "price": 6.571, "quantity": 109.84 }, { "price": 6.589, "quantity": 157.12 }, { "price": 6.596, "quantity": 106.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:41:00+01:00", "open": 6.583, "high": 6.583, "low": 6.583, "close": 6.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:42:00+01:00", "open": 6.572, "high": 6.579, "low": 6.571, "close": 6.579, "volume": 578.20395, "body_percent": 0.10651247717589278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T16:43:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:44:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:45:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:46:00+01:00", "open": 6.565, "high": 6.568, "low": 6.565, "close": 6.568, "volume": 88.66344, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:47:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:48:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:49:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:50:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:51:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:52:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:53:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 20.3453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:54:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:55:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:56:00+01:00", "open": 6.559, "high": 6.559, "low": 6.557, "close": 6.557, "volume": 220.86372, "body_percent": 0.030492453117849972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:57:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:58:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:59:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.74307283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 700.56955, "min": 0 }, "price_stats": { "highest": 6.644, "lowest": 6.557, "range": 0.08699999999999974, "current": 6.557 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:25:00+01:00", "open": 6.6, "high": 6.6, "low": 6.586, "close": 6.599, "volume": 1548.50477, "body_percent": 0.015151515151506754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:30:00+01:00", "open": 6.615, "high": 6.621, "low": 6.591, "close": 6.591, "volume": 531.34907, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:35:00+01:00", "open": 6.566, "high": 6.571, "low": 6.547, "close": 6.552, "volume": 2020.83181, "body_percent": 0.21321961620469443, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T15:40:00+01:00", "open": 6.561, "high": 6.568, "low": 6.561, "close": 6.568, "volume": 88.91254, "body_percent": 0.10669105319310583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:45:00+01:00", "open": 6.543, "high": 6.585, "low": 6.537, "close": 6.584, "volume": 1342.50566, "body_percent": 0.6266238728411964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-07T15:50:00+01:00", "open": 6.58, "high": 6.652, "low": 6.58, "close": 6.649, "volume": 9280.42492, "body_percent": 1.048632218844984, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:55:00+01:00", "open": 6.659, "high": 6.66, "low": 6.628, "close": 6.628, "volume": 160.01181, "body_percent": 0.4655353656705165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.641, "low": 6.62, "close": 6.62, "volume": 1562.86921, "body_percent": 0.13576708402473153, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:05:00+01:00", "open": 6.635, "high": 6.644, "low": 6.635, "close": 6.644, "volume": 215.63627, "body_percent": 0.13564431047476022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:10:00+01:00", "open": 6.622, "high": 6.63, "low": 6.613, "close": 6.63, "volume": 766.06113, "body_percent": 0.12080942313500463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-07T16:15:00+01:00", "open": 6.611, "high": 6.623, "low": 6.611, "close": 6.623, "volume": 137.86108, "body_percent": 0.1815156557253132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:20:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 9.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:25:00+01:00", "open": 6.609, "high": 6.611, "low": 6.599, "close": 6.599, "volume": 153.11712, "body_percent": 0.1513088213042788, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:30:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:35:00+01:00", "open": 6.594, "high": 6.594, "low": 6.59, "close": 6.59, "volume": 57.74012, "body_percent": 0.06066120715802924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:40:00+01:00", "open": 6.583, "high": 6.583, "low": 6.571, "close": 6.579, "volume": 599.73036, "body_percent": 0.060762570256728654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T16:45:00+01:00", "open": 6.565, "high": 6.568, "low": 6.565, "close": 6.568, "volume": 88.66344, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:50:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 20.3453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:55:00+01:00", "open": 6.559, "high": 6.559, "low": 6.557, "close": 6.557, "volume": 220.86372, "body_percent": 0.030492453117849972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 701.9124840000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.764, "lowest": 6.537, "range": 0.2270000000000003, "current": 6.557 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8894.121841666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.557 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.005748, "signal_line": 6.57368086, "histogram": -6.56793286 }, "bollinger_bands": { "upper": 6.584081, "middle": 6.56745, "lower": 6.550819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.5745555555555555, "sma_20": 6.567449999999999, "ema_12": 6.573680861751249, "ema_26": 6.5679328621058986 } }, "5m": { "rsi_14": 77.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00614933, "signal_line": 6.59585721, "histogram": -6.58970788 }, "bollinger_bands": { "upper": 6.65602349, "middle": 6.5964, "lower": 6.53677651 }, "stochastic": { "K": 48.45, "D": 15.99 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.603888888888889, "sma_20": 6.596400000000001, "ema_12": 6.59585721455421, "ema_26": 6.589707880948021 } }, "1h": { "rsi_14": 60.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10236947, "signal_line": 6.8546791, "histogram": -6.75230963 }, "bollinger_bands": { "upper": 7.05215322, "middle": 6.7481, "lower": 6.44404678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.464, "moving_averages": { "sma_9": 6.847777777777779, "sma_20": 6.748099999999999, "ema_12": 6.854679096936852, "ema_26": 6.752309625978018 } } }, "volume_profile": { "timestamp": "2026-10-07T17:00:08+01:00", "last_500_trades": { "buy_volume": 3780.680000000001, "sell_volume": 3152.100000000003, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.1994162621744227, "cumulative_delta": 628.58, "delta_percent": 9.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6932.7799999999925, "point_of_control_volume": 6932.7799999999925, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T17:00:08+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-07T17:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T17:00:09+01:00", "last_60min": { "current_imbalance": 15.446, "imbalance_change_60min": -16.033, "min_imbalance": 15.446, "max_imbalance": 31.479, "average_imbalance": 21.695, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.479, 21.001, 21.003, 19.546, 15.446 ] }, "volatility_metrics": { "timestamp": "2026-10-07T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014847085644138244, "average_range_1m": 0.0024040404040404175, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82955.75, "zen_price": 6.557, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.24, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T17:00:10+01:00", "key_levels": { "current_price": 6.557, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 9.07, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.79, "high_volume_at_support": 343.71999999999997, "overall_risk": "91.1%" } } }, { "timestamp": "2026-10-07T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791385801, "price_data": { "timestamp": "2026-10-07T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.531, "bid": 6.539, "ask": 6.541, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.030623181748593905, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.228, "volume_24h": 49345.69, "volume_usdc_24h": 0, "price_change_24h": -0.697, "price_change_24h_percent": -9.643, "trades_24h": 3495 }, "orderbook_continuous": { "timestamp": "2026-10-07T17:10:02+01:00", "bids_analysis": { "total_quantity": 6988.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.539, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.538, "quantity": 10, "cumulative": 21.98 }, { "price": 6.537, "quantity": 53.61, "cumulative": 75.59 }, { "price": 6.536, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.535, "quantity": 11.98, "cumulative": 109.55000000000001 }, { "price": 6.534, "quantity": 10, "cumulative": 119.55000000000001 }, { "price": 6.533, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.532, "quantity": 41.09, "cumulative": 182.62 }, { "price": 6.531, "quantity": 109.84, "cumulative": 292.46000000000004 }, { "price": 6.53, "quantity": 21.98, "cumulative": 314.44000000000005 } ] }, "asks_analysis": { "total_quantity": 3351.51, "levels_count": 100, "top_10_asks": [ { "price": 6.541, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.542, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.543, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.544, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.545, "quantity": 41.08, "cumulative": 119 }, { "price": 6.546, "quantity": 63.61, "cumulative": 182.61 }, { "price": 6.547, "quantity": 21.98, "cumulative": 204.59 }, { "price": 6.548, "quantity": 109.84, "cumulative": 314.43 }, { "price": 6.549, "quantity": 88.37, "cumulative": 402.8 }, { "price": 6.55, "quantity": 31.06, "cumulative": 433.86 } ] }, "imbalance": { "quantity_difference": 3636.6900000000023, "percent": 35.172, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0850900042070597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.531, "quantity": 109.84 }, { "price": 6.512, "quantity": 179.6 }, { "price": 6.474, "quantity": 107.84 }, { "price": 6.46, "quantity": 119.63 }, { "price": 6.416, "quantity": 108.17 } ], "accumulation_ask_levels": [ { "price": 6.548, "quantity": 109.84 }, { "price": 6.557, "quantity": 195.21 }, { "price": 6.564, "quantity": 176.04 }, { "price": 6.571, "quantity": 119.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:51:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:52:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:53:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 20.3453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:54:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:55:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:56:00+01:00", "open": 6.559, "high": 6.559, "low": 6.557, "close": 6.557, "volume": 220.86372, "body_percent": 0.030492453117849972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:57:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:58:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:59:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.555, "close": 6.556, "volume": 88.75717, "body_percent": 0.015250876925428303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T17:01:00+01:00", "open": 6.55, "high": 6.55, "low": 6.524, "close": 6.533, "volume": 3051.0509, "body_percent": 0.2595419847328162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T17:02:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 39.17194, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:03:00+01:00", "open": 6.52, "high": 6.52, "low": 6.518, "close": 6.518, "volume": 102.33566, "body_percent": 0.030674846625763495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:04:00+01:00", "open": 6.52, "high": 6.521, "low": 6.519, "close": 6.521, "volume": 364.7188, "body_percent": 0.01533742331288856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T17:05:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:06:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 65.35, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:07:00+01:00", "open": 6.544, "high": 6.544, "low": 6.541, "close": 6.541, "volume": 145.04454, "body_percent": 0.04584352078238425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:08:00+01:00", "open": 6.529, "high": 6.531, "low": 6.527, "close": 6.531, "volume": 375.15875, "body_percent": 0.030632562413842542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T17:09:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:10:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.76520049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3051.0509, "min": 0 }, "price_stats": { "highest": 6.63, "lowest": 6.518, "range": 0.1120000000000001, "current": 6.531 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:35:00+01:00", "open": 6.566, "high": 6.571, "low": 6.547, "close": 6.552, "volume": 2020.83181, "body_percent": 0.21321961620469443, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T15:40:00+01:00", "open": 6.561, "high": 6.568, "low": 6.561, "close": 6.568, "volume": 88.91254, "body_percent": 0.10669105319310583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:45:00+01:00", "open": 6.543, "high": 6.585, "low": 6.537, "close": 6.584, "volume": 1342.50566, "body_percent": 0.6266238728411964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-07T15:50:00+01:00", "open": 6.58, "high": 6.652, "low": 6.58, "close": 6.649, "volume": 9280.42492, "body_percent": 1.048632218844984, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:55:00+01:00", "open": 6.659, "high": 6.66, "low": 6.628, "close": 6.628, "volume": 160.01181, "body_percent": 0.4655353656705165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.641, "low": 6.62, "close": 6.62, "volume": 1562.86921, "body_percent": 0.13576708402473153, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:05:00+01:00", "open": 6.635, "high": 6.644, "low": 6.635, "close": 6.644, "volume": 215.63627, "body_percent": 0.13564431047476022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:10:00+01:00", "open": 6.622, "high": 6.63, "low": 6.613, "close": 6.63, "volume": 766.06113, "body_percent": 0.12080942313500463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-07T16:15:00+01:00", "open": 6.611, "high": 6.623, "low": 6.611, "close": 6.623, "volume": 137.86108, "body_percent": 0.1815156557253132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:20:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 9.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:25:00+01:00", "open": 6.609, "high": 6.611, "low": 6.599, "close": 6.599, "volume": 153.11712, "body_percent": 0.1513088213042788, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:30:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:35:00+01:00", "open": 6.594, "high": 6.594, "low": 6.59, "close": 6.59, "volume": 57.74012, "body_percent": 0.06066120715802924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:40:00+01:00", "open": 6.583, "high": 6.583, "low": 6.571, "close": 6.579, "volume": 599.73036, "body_percent": 0.060762570256728654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T16:45:00+01:00", "open": 6.565, "high": 6.568, "low": 6.565, "close": 6.568, "volume": 88.66344, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:50:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 20.3453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:55:00+01:00", "open": 6.559, "high": 6.559, "low": 6.557, "close": 6.557, "volume": 220.86372, "body_percent": 0.030492453117849972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.518, "close": 6.521, "volume": 3646.03447, "body_percent": 0.5490315693152429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T17:05:00+01:00", "open": 6.535, "high": 6.544, "low": 6.527, "close": 6.531, "volume": 585.55329, "body_percent": 0.06120887528692345, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T17:10:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 748.3891201666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.764, "lowest": 6.518, "range": 0.24600000000000044, "current": 6.531 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.518, "close": 6.531, "volume": 4231.58776, "body_percent": 0.396522800061014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 8964.648304333336, "latest": 4231.58776, "ratio_latest_vs_avg": 0.4720305377685072, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.531 } } }, "technical_indicators": { "1m": { "rsi_14": 68.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0095209, "signal_line": 6.55641481, "histogram": -6.54689392 }, "bollinger_bands": { "upper": 6.57889941, "middle": 6.5449, "lower": 6.51090059 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.561444444444445, "sma_20": 6.544900000000001, "ema_12": 6.556414814959138, "ema_26": 6.54689391747382 } }, "5m": { "rsi_14": 89.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01288147, "signal_line": 6.59445595, "histogram": -6.58157448 }, "bollinger_bands": { "upper": 6.66446428, "middle": 6.5882, "lower": 6.51193572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.610888888888889, "sma_20": 6.5882000000000005, "ema_12": 6.594455952625152, "ema_26": 6.5815744803769 } }, "1h": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10730628, "signal_line": 6.85359139, "histogram": -6.74628511 }, "bollinger_bands": { "upper": 7.05431299, "middle": 6.7468, "lower": 6.43928701 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.49, "moving_averages": { "sma_9": 6.847777777777779, "sma_20": 6.746799999999999, "ema_12": 6.853591393070828, "ema_26": 6.746285112314112 } } }, "volume_profile": { "timestamp": "2026-10-07T17:10:04+01:00", "last_500_trades": { "buy_volume": 3914.6200000000013, "sell_volume": 3104.830000000004, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.2608162121597628, "cumulative_delta": 809.7900000000001, "delta_percent": 11.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7019.449999999985, "point_of_control_volume": 7019.449999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T17:10:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-07T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T17:10:05+01:00", "last_60min": { "current_imbalance": 19.07, "imbalance_change_60min": -1.931000000000001, "min_imbalance": 15.446, "max_imbalance": 21.003, "average_imbalance": 19.2132, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.001, 21.003, 19.546, 15.446, 19.07 ] }, "volatility_metrics": { "timestamp": "2026-10-07T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015153471722141594, "average_range_1m": 0.0026363636363636285, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82930.67, "zen_price": 6.531, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.37, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T17:10:06+01:00", "key_levels": { "current_price": 6.531, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 9.51, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.79, "high_volume_at_support": 616.0900000000001, "overall_risk": "95.1%" } } }, { "timestamp": "2026-10-07T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791386402, "price_data": { "timestamp": "2026-10-07T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.536, "bid": 6.528, "ask": 6.531, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.045899632802939315, "high_24h": 7.203, "low_24h": 6.499, "open_24h": 7.19, "volume_24h": 48086.36, "volume_usdc_24h": 0, "price_change_24h": -0.654, "price_change_24h_percent": -9.096, "trades_24h": 3454 }, "orderbook_continuous": { "timestamp": "2026-10-07T17:20:02+01:00", "bids_analysis": { "total_quantity": 6929.200000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.528, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.527, "quantity": 10, "cumulative": 21.98 }, { "price": 6.526, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.525, "quantity": 63.61, "cumulative": 107.57 }, { "price": 6.524, "quantity": 41.12, "cumulative": 148.69 }, { "price": 6.523, "quantity": 21.98, "cumulative": 170.67 }, { "price": 6.522, "quantity": 98.57, "cumulative": 269.24 }, { "price": 6.521, "quantity": 21.98, "cumulative": 291.22 }, { "price": 6.52, "quantity": 41.13, "cumulative": 332.35 }, { "price": 6.519, "quantity": 99.84, "cumulative": 432.19000000000005 } ] }, "asks_analysis": { "total_quantity": 3718.7700000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.531, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.532, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.533, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.534, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.535, "quantity": 151.47, "cumulative": 229.39 }, { "price": 6.536, "quantity": 41.11, "cumulative": 270.5 }, { "price": 6.537, "quantity": 21.98, "cumulative": 292.48 }, { "price": 6.538, "quantity": 21.98, "cumulative": 314.46000000000004 }, { "price": 6.539, "quantity": 21.98, "cumulative": 336.44000000000005 }, { "price": 6.54, "quantity": 98.46, "cumulative": 434.90000000000003 } ] }, "imbalance": { "quantity_difference": 3210.4300000000003, "percent": 30.151, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8633042645821065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.515, "quantity": 111.09 }, { "price": 6.5, "quantity": 129.44 }, { "price": 6.493, "quantity": 106.93 }, { "price": 6.482, "quantity": 119.52 }, { "price": 6.471, "quantity": 138.7 } ], "accumulation_ask_levels": [ { "price": 6.535, "quantity": 151.47 }, { "price": 6.541, "quantity": 118.96 }, { "price": 6.546, "quantity": 107.48 }, { "price": 6.558, "quantity": 157.48 }, { "price": 6.571, "quantity": 119.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:01:00+01:00", "open": 6.55, "high": 6.55, "low": 6.524, "close": 6.533, "volume": 3051.0509, "body_percent": 0.2595419847328162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T17:02:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 39.17194, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:03:00+01:00", "open": 6.52, "high": 6.52, "low": 6.518, "close": 6.518, "volume": 102.33566, "body_percent": 0.030674846625763495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:04:00+01:00", "open": 6.52, "high": 6.521, "low": 6.519, "close": 6.521, "volume": 364.7188, "body_percent": 0.01533742331288856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T17:05:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:06:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 65.35, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:07:00+01:00", "open": 6.544, "high": 6.544, "low": 6.541, "close": 6.541, "volume": 145.04454, "body_percent": 0.04584352078238425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:08:00+01:00", "open": 6.529, "high": 6.531, "low": 6.527, "close": 6.531, "volume": 375.15875, "body_percent": 0.030632562413842542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T17:09:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:10:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:11:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 65.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:12:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:13:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 65.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:14:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:15:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:16:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:17:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 9.97576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:18:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 68.75872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:19:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:20:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.19490499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3051.0509, "min": 0 }, "price_stats": { "highest": 6.628, "lowest": 6.518, "range": 0.11000000000000032, "current": 6.536 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:45:00+01:00", "open": 6.543, "high": 6.585, "low": 6.537, "close": 6.584, "volume": 1342.50566, "body_percent": 0.6266238728411964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-07T15:50:00+01:00", "open": 6.58, "high": 6.652, "low": 6.58, "close": 6.649, "volume": 9280.42492, "body_percent": 1.048632218844984, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:55:00+01:00", "open": 6.659, "high": 6.66, "low": 6.628, "close": 6.628, "volume": 160.01181, "body_percent": 0.4655353656705165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.641, "low": 6.62, "close": 6.62, "volume": 1562.86921, "body_percent": 0.13576708402473153, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:05:00+01:00", "open": 6.635, "high": 6.644, "low": 6.635, "close": 6.644, "volume": 215.63627, "body_percent": 0.13564431047476022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:10:00+01:00", "open": 6.622, "high": 6.63, "low": 6.613, "close": 6.63, "volume": 766.06113, "body_percent": 0.12080942313500463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-07T16:15:00+01:00", "open": 6.611, "high": 6.623, "low": 6.611, "close": 6.623, "volume": 137.86108, "body_percent": 0.1815156557253132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:20:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 9.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:25:00+01:00", "open": 6.609, "high": 6.611, "low": 6.599, "close": 6.599, "volume": 153.11712, "body_percent": 0.1513088213042788, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:30:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:35:00+01:00", "open": 6.594, "high": 6.594, "low": 6.59, "close": 6.59, "volume": 57.74012, "body_percent": 0.06066120715802924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:40:00+01:00", "open": 6.583, "high": 6.583, "low": 6.571, "close": 6.579, "volume": 599.73036, "body_percent": 0.060762570256728654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T16:45:00+01:00", "open": 6.565, "high": 6.568, "low": 6.565, "close": 6.568, "volume": 88.66344, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:50:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 20.3453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:55:00+01:00", "open": 6.559, "high": 6.559, "low": 6.557, "close": 6.557, "volume": 220.86372, "body_percent": 0.030492453117849972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.518, "close": 6.521, "volume": 3646.03447, "body_percent": 0.5490315693152429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T17:05:00+01:00", "open": 6.535, "high": 6.544, "low": 6.527, "close": 6.531, "volume": 585.55329, "body_percent": 0.06120887528692345, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T17:10:00+01:00", "open": 6.548, "high": 6.549, "low": 6.548, "close": 6.549, "volume": 130.97, "body_percent": 0.015271838729388117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:15:00+01:00", "open": 6.563, "high": 6.563, "low": 6.536, "close": 6.536, "volume": 78.73448, "body_percent": 0.41139722687795427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:20:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.9066485000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.755, "lowest": 6.518, "range": 0.2370000000000001, "current": 6.536 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.563, "low": 6.518, "close": 6.536, "volume": 4441.29224, "body_percent": 0.32026841543389956, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 8968.143379000003, "latest": 4441.29224, "ratio_latest_vs_avg": 0.4952298432694358, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.536 } } }, "technical_indicators": { "1m": { "rsi_14": 53.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00345654, "signal_line": 6.53118824, "histogram": -6.53464478 }, "bollinger_bands": { "upper": 6.56043331, "middle": 6.5376, "lower": 6.51476669 }, "stochastic": { "K": 48.39, "D": 15.97 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.528666666666667, "sma_20": 6.5376, "ema_12": 6.531188236128114, "ema_26": 6.534644778264853 } }, "5m": { "rsi_14": 78.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02197063, "signal_line": 6.60879791, "histogram": -6.58682728 }, "bollinger_bands": { "upper": 6.66548096, "middle": 6.5867, "lower": 6.50791904 }, "stochastic": { "K": 24.42, "D": 8.06 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.622777777777778, "sma_20": 6.5867, "ema_12": 6.608797905120288, "ema_26": 6.586827277659123 } }, "1h": { "rsi_14": 61.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10635689, "signal_line": 6.85380057, "histogram": -6.74744367 }, "bollinger_bands": { "upper": 7.05386817, "middle": 6.74705, "lower": 6.44023183 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.485, "moving_averages": { "sma_9": 6.847777777777779, "sma_20": 6.747049999999999, "ema_12": 6.853800566891218, "ema_26": 6.747443672634094 } } }, "volume_profile": { "timestamp": "2026-10-07T17:20:05+01:00", "last_500_trades": { "buy_volume": 3930.410000000001, "sell_volume": 3101.0000000000036, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.267465333763301, "cumulative_delta": 829.41, "delta_percent": 11.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7031.409999999985, "point_of_control_volume": 7031.409999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T17:20:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-07T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T17:20:05+01:00", "last_60min": { "current_imbalance": 35.172, "imbalance_change_60min": 14.168999999999997, "min_imbalance": 15.446, "max_imbalance": 35.172, "average_imbalance": 22.0474, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.003, 19.546, 15.446, 19.07, 35.172 ] }, "volatility_metrics": { "timestamp": "2026-10-07T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014551758310222505, "average_range_1m": 0.002353535353535341, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82988.01, "zen_price": 6.536, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.31, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T17:20:07+01:00", "key_levels": { "current_price": 6.536, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 9.42, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 685.99, "overall_risk": "94.3%" } } }, { "timestamp": "2026-10-07T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791387002, "price_data": { "timestamp": "2026-10-07T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.515, "bid": 6.516, "ask": 6.52, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06139677666921811, "high_24h": 7.194, "low_24h": 6.499, "open_24h": 7.167, "volume_24h": 47892.64, "volume_usdc_24h": 0, "price_change_24h": -0.652, "price_change_24h_percent": -9.097, "trades_24h": 3436 }, "orderbook_continuous": { "timestamp": "2026-10-07T17:30:02+01:00", "bids_analysis": { "total_quantity": 9569.25, "levels_count": 100, "top_10_bids": [ { "price": 6.516, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.515, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.514, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.513, "quantity": 109.84, "cumulative": 165.78 }, { "price": 6.512, "quantity": 63.61, "cumulative": 229.39 }, { "price": 6.511, "quantity": 21.98, "cumulative": 251.36999999999998 }, { "price": 6.51, "quantity": 21.98, "cumulative": 273.34999999999997 }, { "price": 6.509, "quantity": 41.15, "cumulative": 314.49999999999994 }, { "price": 6.508, "quantity": 21.98, "cumulative": 336.47999999999996 }, { "price": 6.507, "quantity": 98.74, "cumulative": 435.21999999999997 } ] }, "asks_analysis": { "total_quantity": 4087.410000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.519, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.52, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.521, "quantity": 82.78, "cumulative": 116.74000000000001 }, { "price": 6.522, "quantity": 98.68, "cumulative": 215.42000000000002 }, { "price": 6.523, "quantity": 21.98, "cumulative": 237.4 }, { "price": 6.524, "quantity": 21.98, "cumulative": 259.38 }, { "price": 6.525, "quantity": 21.98, "cumulative": 281.36 }, { "price": 6.526, "quantity": 41.14, "cumulative": 322.5 }, { "price": 6.527, "quantity": 415.07, "cumulative": 737.5699999999999 }, { "price": 6.528, "quantity": 176.49, "cumulative": 914.06 } ] }, "imbalance": { "quantity_difference": 5481.839999999998, "percent": 40.14, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3411524657423644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.513, "quantity": 109.84 }, { "price": 6.5, "quantity": 109.84 }, { "price": 6.493, "quantity": 158.04 }, { "price": 6.471, "quantity": 106.98 }, { "price": 6.46, "quantity": 119.63 } ], "accumulation_ask_levels": [ { "price": 6.527, "quantity": 415.07 }, { "price": 6.528, "quantity": 176.49 }, { "price": 6.535, "quantity": 169.07 }, { "price": 6.541, "quantity": 118.96 }, { "price": 6.546, "quantity": 107.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:11:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 65.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:12:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:13:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 65.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:14:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:15:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:16:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:17:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 9.97576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:18:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 68.75872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:19:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:20:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:21:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 74.934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:22:00+01:00", "open": 6.513, "high": 6.515, "low": 6.513, "close": 6.515, "volume": 84.41444, "body_percent": 0.030707815138949483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:23:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:24:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:25:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:26:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 299.32108, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:27:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:28:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:29:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:30:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.12174499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3051.0509, "min": 0 }, "price_stats": { "highest": 6.599, "lowest": 6.513, "range": 0.0860000000000003, "current": 6.515 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:55:00+01:00", "open": 6.659, "high": 6.66, "low": 6.628, "close": 6.628, "volume": 160.01181, "body_percent": 0.4655353656705165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.641, "low": 6.62, "close": 6.62, "volume": 1562.86921, "body_percent": 0.13576708402473153, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:05:00+01:00", "open": 6.635, "high": 6.644, "low": 6.635, "close": 6.644, "volume": 215.63627, "body_percent": 0.13564431047476022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:10:00+01:00", "open": 6.622, "high": 6.63, "low": 6.613, "close": 6.63, "volume": 766.06113, "body_percent": 0.12080942313500463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-07T16:15:00+01:00", "open": 6.611, "high": 6.623, "low": 6.611, "close": 6.623, "volume": 137.86108, "body_percent": 0.1815156557253132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:20:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 9.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:25:00+01:00", "open": 6.609, "high": 6.611, "low": 6.599, "close": 6.599, "volume": 153.11712, "body_percent": 0.1513088213042788, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:30:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:35:00+01:00", "open": 6.594, "high": 6.594, "low": 6.59, "close": 6.59, "volume": 57.74012, "body_percent": 0.06066120715802924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:40:00+01:00", "open": 6.583, "high": 6.583, "low": 6.571, "close": 6.579, "volume": 599.73036, "body_percent": 0.060762570256728654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T16:45:00+01:00", "open": 6.565, "high": 6.568, "low": 6.565, "close": 6.568, "volume": 88.66344, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:50:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 20.3453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:55:00+01:00", "open": 6.559, "high": 6.559, "low": 6.557, "close": 6.557, "volume": 220.86372, "body_percent": 0.030492453117849972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.518, "close": 6.521, "volume": 3646.03447, "body_percent": 0.5490315693152429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T17:05:00+01:00", "open": 6.535, "high": 6.544, "low": 6.527, "close": 6.531, "volume": 585.55329, "body_percent": 0.06120887528692345, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T17:10:00+01:00", "open": 6.548, "high": 6.549, "low": 6.548, "close": 6.549, "volume": 130.97, "body_percent": 0.015271838729388117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:15:00+01:00", "open": 6.563, "high": 6.563, "low": 6.536, "close": 6.536, "volume": 78.73448, "body_percent": 0.41139722687795427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:20:00+01:00", "open": 6.516, "high": 6.516, "low": 6.513, "close": 6.515, "volume": 159.34844, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T17:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 299.32108, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:30:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 742.7071298333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.697, "lowest": 6.513, "range": 0.18400000000000016, "current": 6.515 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.563, "low": 6.513, "close": 6.515, "volume": 4899.96176, "body_percent": 0.6405368308677856, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8975.787871000002, "latest": 4899.96176, "ratio_latest_vs_avg": 0.5459088194175528, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.515 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00931439, "signal_line": 6.54154711, "histogram": -6.53223272 }, "bollinger_bands": { "upper": 6.56386685, "middle": 6.5307, "lower": 6.49753315 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.547444444444444, "sma_20": 6.530700000000001, "ema_12": 6.541547108640984, "ema_26": 6.532232720303557 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02916778, "signal_line": 6.60558987, "histogram": -6.57642209 }, "bollinger_bands": { "upper": 6.66208753, "middle": 6.5755, "lower": 6.48891247 }, "stochastic": { "K": 86.99, "D": 28.71 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 6.6178888888888885, "sma_20": 6.575500000000001, "ema_12": 6.605589870972038, "ema_26": 6.576422088681249 } }, "1h": { "rsi_14": 63.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11034432, "signal_line": 6.85292204, "histogram": -6.74257772 }, "bollinger_bands": { "upper": 7.05582899, "middle": 6.746, "lower": 6.43617101 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.506, "moving_averages": { "sma_9": 6.847777777777779, "sma_20": 6.7459999999999996, "ema_12": 6.852922036845584, "ema_26": 6.74257771929017 } } }, "volume_profile": { "timestamp": "2026-10-07T17:30:05+01:00", "last_500_trades": { "buy_volume": 3907.2300000000014, "sell_volume": 3127.850000000004, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.2491743529900718, "cumulative_delta": 779.3799999999995, "delta_percent": 11.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7035.079999999985, "point_of_control_volume": 7035.079999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T17:30:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-07T17:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-07T17:30:06+01:00", "last_60min": { "current_imbalance": 30.151, "imbalance_change_60min": 10.605, "min_imbalance": 15.446, "max_imbalance": 35.172, "average_imbalance": 23.877, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.546, 15.446, 19.07, 35.172, 30.151 ] }, "volatility_metrics": { "timestamp": "2026-10-07T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011545871711620389, "average_range_1m": 0.0013232323232323076, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83065.45, "zen_price": 6.515, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.27, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T17:30:07+01:00", "key_levels": { "current_price": 6.515, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 9.78, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.4, "high_volume_at_support": 807.85, "overall_risk": "97.5%" } } }, { "timestamp": "2026-10-07T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791387601, "price_data": { "timestamp": "2026-10-07T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.553, "bid": 6.549, "ask": 6.554, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.076300930871355, "high_24h": 7.177, "low_24h": 6.499, "open_24h": 7.163, "volume_24h": 47895.22, "volume_usdc_24h": 0, "price_change_24h": -0.61, "price_change_24h_percent": -8.516, "trades_24h": 3437 }, "orderbook_continuous": { "timestamp": "2026-10-07T17:40:02+01:00", "bids_analysis": { "total_quantity": 9840.77, "levels_count": 100, "top_10_bids": [ { "price": 6.549, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.548, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.547, "quantity": 63.61, "cumulative": 97.57 }, { "price": 6.546, "quantity": 41.07, "cumulative": 138.64 }, { "price": 6.545, "quantity": 98.34, "cumulative": 236.98 }, { "price": 6.544, "quantity": 99.84, "cumulative": 336.82 }, { "price": 6.54, "quantity": 11.98, "cumulative": 348.8 }, { "price": 6.539, "quantity": 31.07, "cumulative": 379.87 }, { "price": 6.538, "quantity": 88.4, "cumulative": 468.27 }, { "price": 6.537, "quantity": 99.84, "cumulative": 568.11 } ] }, "asks_analysis": { "total_quantity": 3628.3800000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.554, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.555, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.556, "quantity": 98.28, "cumulative": 132.24 }, { "price": 6.557, "quantity": 63.61, "cumulative": 195.85000000000002 }, { "price": 6.558, "quantity": 41.05, "cumulative": 236.90000000000003 }, { "price": 6.559, "quantity": 21.98, "cumulative": 258.88000000000005 }, { "price": 6.56, "quantity": 21.98, "cumulative": 280.86000000000007 }, { "price": 6.561, "quantity": 374.07, "cumulative": 654.9300000000001 }, { "price": 6.562, "quantity": 186.06, "cumulative": 840.99 }, { "price": 6.563, "quantity": 41.03, "cumulative": 882.02 } ] }, "imbalance": { "quantity_difference": 6212.389999999999, "percent": 46.123, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.712166311136099 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.531, "quantity": 118.96 }, { "price": 6.526, "quantity": 107.66 }, { "price": 6.52, "quantity": 107.74 }, { "price": 6.507, "quantity": 108.3 }, { "price": 6.506, "quantity": 106.9 } ], "accumulation_ask_levels": [ { "price": 6.561, "quantity": 374.07 }, { "price": 6.562, "quantity": 186.06 }, { "price": 6.568, "quantity": 118.89 }, { "price": 6.575, "quantity": 107.91 }, { "price": 6.59, "quantity": 121.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:21:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 74.934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:22:00+01:00", "open": 6.513, "high": 6.515, "low": 6.513, "close": 6.515, "volume": 84.41444, "body_percent": 0.030707815138949483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:23:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:24:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:25:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:26:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 299.32108, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:27:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:28:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:29:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:30:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:31:00+01:00", "open": 6.537, "high": 6.546, "low": 6.537, "close": 6.546, "volume": 117.01686, "body_percent": 0.13767783386875235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:32:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:33:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:34:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:35:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:36:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 10.01538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:37:00+01:00", "open": 6.561, "high": 6.561, "low": 6.561, "close": 6.561, "volume": 181.28043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:38:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 65.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:39:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 78.50494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:40:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.33976299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3051.0509, "min": 0 }, "price_stats": { "highest": 6.583, "lowest": 6.513, "range": 0.07000000000000028, "current": 6.553 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:05:00+01:00", "open": 6.635, "high": 6.644, "low": 6.635, "close": 6.644, "volume": 215.63627, "body_percent": 0.13564431047476022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:10:00+01:00", "open": 6.622, "high": 6.63, "low": 6.613, "close": 6.63, "volume": 766.06113, "body_percent": 0.12080942313500463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-07T16:15:00+01:00", "open": 6.611, "high": 6.623, "low": 6.611, "close": 6.623, "volume": 137.86108, "body_percent": 0.1815156557253132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:20:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 9.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:25:00+01:00", "open": 6.609, "high": 6.611, "low": 6.599, "close": 6.599, "volume": 153.11712, "body_percent": 0.1513088213042788, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:30:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:35:00+01:00", "open": 6.594, "high": 6.594, "low": 6.59, "close": 6.59, "volume": 57.74012, "body_percent": 0.06066120715802924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:40:00+01:00", "open": 6.583, "high": 6.583, "low": 6.571, "close": 6.579, "volume": 599.73036, "body_percent": 0.060762570256728654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T16:45:00+01:00", "open": 6.565, "high": 6.568, "low": 6.565, "close": 6.568, "volume": 88.66344, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:50:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 20.3453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:55:00+01:00", "open": 6.559, "high": 6.559, "low": 6.557, "close": 6.557, "volume": 220.86372, "body_percent": 0.030492453117849972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.518, "close": 6.521, "volume": 3646.03447, "body_percent": 0.5490315693152429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T17:05:00+01:00", "open": 6.535, "high": 6.544, "low": 6.527, "close": 6.531, "volume": 585.55329, "body_percent": 0.06120887528692345, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T17:10:00+01:00", "open": 6.548, "high": 6.549, "low": 6.548, "close": 6.549, "volume": 130.97, "body_percent": 0.015271838729388117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:15:00+01:00", "open": 6.563, "high": 6.563, "low": 6.536, "close": 6.536, "volume": 78.73448, "body_percent": 0.41139722687795427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:20:00+01:00", "open": 6.516, "high": 6.516, "low": 6.513, "close": 6.515, "volume": 159.34844, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T17:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 299.32108, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:30:00+01:00", "open": 6.537, "high": 6.546, "low": 6.537, "close": 6.546, "volume": 117.01686, "body_percent": 0.13767783386875235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:35:00+01:00", "open": 6.546, "high": 6.561, "low": 6.546, "close": 6.553, "volume": 335.33075, "body_percent": 0.1069355331500103, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:40:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.2850198333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.697, "lowest": 6.513, "range": 0.18400000000000016, "current": 6.553 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.563, "low": 6.513, "close": 6.553, "volume": 5352.30937, "body_percent": 0.06100350770169967, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8983.326997833336, "latest": 5352.30937, "ratio_latest_vs_avg": 0.5958048027519102, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.553 } } }, "technical_indicators": { "1m": { "rsi_14": 14.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01009456, "signal_line": 6.52155472, "histogram": -6.53164928 }, "bollinger_bands": { "upper": 6.56754815, "middle": 6.53235, "lower": 6.49715185 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.515111111111111, "sma_20": 6.532349999999999, "ema_12": 6.521554718018887, "ema_26": 6.531649277606551 } }, "5m": { "rsi_14": 60.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02170227, "signal_line": 6.60031188, "histogram": -6.5786096 }, "bollinger_bands": { "upper": 6.64786912, "middle": 6.56995, "lower": 6.49203088 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.6066666666666665, "sma_20": 6.56995, "ema_12": 6.600311877042312, "ema_26": 6.578609604936427 } }, "1h": { "rsi_14": 60.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10312898, "signal_line": 6.85451176, "histogram": -6.75138278 }, "bollinger_bands": { "upper": 7.0524606, "middle": 6.7479, "lower": 6.4433394 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.468, "moving_averages": { "sma_9": 6.847777777777779, "sma_20": 6.747899999999999, "ema_12": 6.85451175788054, "ema_26": 6.751382777722033 } } }, "volume_profile": { "timestamp": "2026-10-07T17:40:04+01:00", "last_500_trades": { "buy_volume": 3870.6400000000012, "sell_volume": 3143.960000000004, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.2311352561737414, "cumulative_delta": 726.6799999999996, "delta_percent": 10.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7014.599999999985, "point_of_control_volume": 7014.599999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T17:40:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-07T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T17:40:05+01:00", "last_60min": { "current_imbalance": 40.14, "imbalance_change_60min": 24.694000000000003, "min_imbalance": 15.446, "max_imbalance": 40.14, "average_imbalance": 27.995799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.446, 19.07, 35.172, 30.151, 40.14 ] }, "volatility_metrics": { "timestamp": "2026-10-07T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011967385801227343, "average_range_1m": 0.0011111111111110875, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83267.26, "zen_price": 6.553, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.46, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T17:40:06+01:00", "key_levels": { "current_price": 6.553, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 9.14, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.79, "high_volume_at_support": 597.03, "overall_risk": "91.7%" } } }, { "timestamp": "2026-10-07T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791388201, "price_data": { "timestamp": "2026-10-07T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.544, "bid": 6.538, "ask": 6.541, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.045843520782397826, "high_24h": 7.152, "low_24h": 6.499, "open_24h": 7.143, "volume_24h": 47527.86, "volume_usdc_24h": 0, "price_change_24h": -0.599, "price_change_24h_percent": -8.386, "trades_24h": 3417 }, "orderbook_continuous": { "timestamp": "2026-10-07T17:50:02+01:00", "bids_analysis": { "total_quantity": 9722.02, "levels_count": 100, "top_10_bids": [ { "price": 6.538, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.537, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.536, "quantity": 63.61, "cumulative": 107.57 }, { "price": 6.535, "quantity": 21.98, "cumulative": 129.54999999999998 }, { "price": 6.534, "quantity": 21.98, "cumulative": 151.52999999999997 }, { "price": 6.533, "quantity": 21.98, "cumulative": 173.50999999999996 }, { "price": 6.532, "quantity": 98.47, "cumulative": 271.97999999999996 }, { "price": 6.531, "quantity": 118.96, "cumulative": 390.93999999999994 }, { "price": 6.527, "quantity": 11.98, "cumulative": 402.91999999999996 }, { "price": 6.526, "quantity": 187.45, "cumulative": 590.3699999999999 } ] }, "asks_analysis": { "total_quantity": 3504.5900000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.541, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.542, "quantity": 99.84, "cumulative": 111.82000000000001 }, { "price": 6.543, "quantity": 41.08, "cumulative": 152.9 }, { "price": 6.544, "quantity": 98.41, "cumulative": 251.31 }, { "price": 6.545, "quantity": 63.61, "cumulative": 314.92 }, { "price": 6.546, "quantity": 21.98, "cumulative": 336.90000000000003 }, { "price": 6.547, "quantity": 21.98, "cumulative": 358.88000000000005 }, { "price": 6.548, "quantity": 41.08, "cumulative": 399.96000000000004 }, { "price": 6.549, "quantity": 109.84, "cumulative": 509.80000000000007 }, { "price": 6.55, "quantity": 98.35, "cumulative": 608.1500000000001 } ] }, "imbalance": { "quantity_difference": 6217.43, "percent": 47.007, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7740819896193276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.531, "quantity": 118.96 }, { "price": 6.526, "quantity": 187.45 }, { "price": 6.52, "quantity": 107.74 }, { "price": 6.514, "quantity": 107.83 }, { "price": 6.506, "quantity": 106.9 } ], "accumulation_ask_levels": [ { "price": 6.549, "quantity": 109.84 }, { "price": 6.562, "quantity": 176.06 }, { "price": 6.568, "quantity": 118.89 }, { "price": 6.575, "quantity": 107.91 }, { "price": 6.587, "quantity": 110.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:31:00+01:00", "open": 6.537, "high": 6.546, "low": 6.537, "close": 6.546, "volume": 117.01686, "body_percent": 0.13767783386875235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:32:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:33:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:34:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:35:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:36:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 10.01538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:37:00+01:00", "open": 6.561, "high": 6.561, "low": 6.561, "close": 6.561, "volume": 181.28043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:38:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 65.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:39:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 78.50494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:40:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:41:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:42:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:43:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:44:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:45:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:46:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 65.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:47:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:48:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:49:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:50:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.31597316666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3051.0509, "min": 0 }, "price_stats": { "highest": 6.568, "lowest": 6.513, "range": 0.054999999999999716, "current": 6.544 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:15:00+01:00", "open": 6.611, "high": 6.623, "low": 6.611, "close": 6.623, "volume": 137.86108, "body_percent": 0.1815156557253132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:20:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 9.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:25:00+01:00", "open": 6.609, "high": 6.611, "low": 6.599, "close": 6.599, "volume": 153.11712, "body_percent": 0.1513088213042788, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:30:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:35:00+01:00", "open": 6.594, "high": 6.594, "low": 6.59, "close": 6.59, "volume": 57.74012, "body_percent": 0.06066120715802924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:40:00+01:00", "open": 6.583, "high": 6.583, "low": 6.571, "close": 6.579, "volume": 599.73036, "body_percent": 0.060762570256728654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T16:45:00+01:00", "open": 6.565, "high": 6.568, "low": 6.565, "close": 6.568, "volume": 88.66344, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:50:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 20.3453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:55:00+01:00", "open": 6.559, "high": 6.559, "low": 6.557, "close": 6.557, "volume": 220.86372, "body_percent": 0.030492453117849972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.518, "close": 6.521, "volume": 3646.03447, "body_percent": 0.5490315693152429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T17:05:00+01:00", "open": 6.535, "high": 6.544, "low": 6.527, "close": 6.531, "volume": 585.55329, "body_percent": 0.06120887528692345, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T17:10:00+01:00", "open": 6.548, "high": 6.549, "low": 6.548, "close": 6.549, "volume": 130.97, "body_percent": 0.015271838729388117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:15:00+01:00", "open": 6.563, "high": 6.563, "low": 6.536, "close": 6.536, "volume": 78.73448, "body_percent": 0.41139722687795427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:20:00+01:00", "open": 6.516, "high": 6.516, "low": 6.513, "close": 6.515, "volume": 159.34844, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T17:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 299.32108, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:30:00+01:00", "open": 6.537, "high": 6.546, "low": 6.537, "close": 6.546, "volume": 117.01686, "body_percent": 0.13767783386875235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:35:00+01:00", "open": 6.546, "high": 6.561, "low": 6.546, "close": 6.553, "volume": 335.33075, "body_percent": 0.1069355331500103, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:40:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 65.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:50:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.3065798333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.697, "lowest": 6.513, "range": 0.18400000000000016, "current": 6.544 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.563, "low": 6.513, "close": 6.544, "volume": 5417.74937, "body_percent": 0.19826140003051376, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8984.417664500003, "latest": 5417.74937, "ratio_latest_vs_avg": 0.6030161967432874, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.544 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00033897, "signal_line": 6.54828642, "histogram": -6.54794745 }, "bollinger_bands": { "upper": 6.55854684, "middle": 6.54905, "lower": 6.53955316 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.549222222222222, "sma_20": 6.549050000000001, "ema_12": 6.5482864162348084, "ema_26": 6.547947445896456 } }, "5m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01848513, "signal_line": 6.58508154, "histogram": -6.5665964 }, "bollinger_bands": { "upper": 6.62527902, "middle": 6.56065, "lower": 6.49602098 }, "stochastic": { "K": 95.58, "D": 31.54 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.589555555555556, "sma_20": 6.560650000000001, "ema_12": 6.585081536188286, "ema_26": 6.566596401935803 } }, "1h": { "rsi_14": 61.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10483788, "signal_line": 6.85413525, "histogram": -6.74929737 }, "bollinger_bands": { "upper": 7.05318549, "middle": 6.74745, "lower": 6.44171451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.477, "moving_averages": { "sma_9": 6.847777777777779, "sma_20": 6.747449999999999, "ema_12": 6.854135245003841, "ema_26": 6.749297369146065 } } }, "volume_profile": { "timestamp": "2026-10-07T17:50:04+01:00", "last_500_trades": { "buy_volume": 3870.6400000000012, "sell_volume": 3136.6700000000037, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.2339965632342569, "cumulative_delta": 733.9699999999997, "delta_percent": 10.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7007.309999999985, "point_of_control_volume": 7007.309999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T17:50:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-07T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T17:50:05+01:00", "last_60min": { "current_imbalance": 46.123, "imbalance_change_60min": 27.052999999999997, "min_imbalance": 19.07, "max_imbalance": 46.123, "average_imbalance": 34.1312, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.07, 35.172, 30.151, 40.14, 46.123 ] }, "volatility_metrics": { "timestamp": "2026-10-07T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011057606412870546, "average_range_1m": 0.001080808080808056, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83330.01, "zen_price": 6.544, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.37, "correlation_1h": 0.355, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T17:50:06+01:00", "key_levels": { "current_price": 6.544, "resistance_24h": 7.152, "support_24h": 6.499, "distance_to_resistance_percent": 9.29, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.79, "high_volume_at_support": 703.0000000000001, "overall_risk": "93.1%" } } } ] }