{ "hour": "2026-10-07_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.568, "max_price": 6.644, "min_imbalance": 15.446, "max_imbalance": 31.479 }, "data": [ { "timestamp": "2026-10-07T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791381601, "price_data": { "timestamp": "2026-10-07T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.628, "bid": 6.625, "ask": 6.629, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.060350030175008444, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.128, "volume_24h": 49363.43, "volume_usdc_24h": 0, "price_change_24h": -0.5, "price_change_24h_percent": -7.015, "trades_24h": 3475 }, "orderbook_continuous": { "timestamp": "2026-10-07T16:00:02+01:00", "bids_analysis": { "total_quantity": 6418.7800000000025, "levels_count": 100, "top_10_bids": [ { "price": 6.624, "quantity": 53.61, "cumulative": 53.61 }, { "price": 6.623, "quantity": 21.98, "cumulative": 75.59 }, { "price": 6.622, "quantity": 11.98, "cumulative": 87.57000000000001 }, { "price": 6.62, "quantity": 10, "cumulative": 97.57000000000001 }, { "price": 6.619, "quantity": 21.98, "cumulative": 119.55000000000001 }, { "price": 6.618, "quantity": 40.74, "cumulative": 160.29000000000002 }, { "price": 6.617, "quantity": 97.5, "cumulative": 257.79 }, { "price": 6.616, "quantity": 99.84, "cumulative": 357.63 }, { "price": 6.615, "quantity": 10.7, "cumulative": 368.33 }, { "price": 6.614, "quantity": 11.98, "cumulative": 380.31 } ] }, "asks_analysis": { "total_quantity": 4229.549999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.629, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.63, "quantity": 10, "cumulative": 21.98 }, { "price": 6.631, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.632, "quantity": 116.28, "cumulative": 160.24 }, { "price": 6.633, "quantity": 109.84, "cumulative": 270.08000000000004 }, { "price": 6.634, "quantity": 63.61, "cumulative": 333.69000000000005 }, { "price": 6.635, "quantity": 21.98, "cumulative": 355.6700000000001 }, { "price": 6.636, "quantity": 40.82, "cumulative": 396.49000000000007 }, { "price": 6.637, "quantity": 21.98, "cumulative": 418.4700000000001 }, { "price": 6.638, "quantity": 97.36, "cumulative": 515.83 } ] }, "imbalance": { "quantity_difference": 2189.230000000003, "percent": 20.559, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5176035275620345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.591, "quantity": 106.65 }, { "price": 6.571, "quantity": 119.1 }, { "price": 6.1, "quantity": 173.93 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 125.81 } ], "accumulation_ask_levels": [ { "price": 6.632, "quantity": 116.28 }, { "price": 6.633, "quantity": 109.84 }, { "price": 6.643, "quantity": 501.85 }, { "price": 6.644, "quantity": 106.11 }, { "price": 6.656, "quantity": 105.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:41:00+01:00", "open": 6.561, "high": 6.561, "low": 6.561, "close": 6.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:42:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 10.31176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:43:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:44:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:45:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:46:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:47:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 19.04013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:48:00+01:00", "open": 6.537, "high": 6.585, "low": 6.537, "close": 6.584, "volume": 1323.46553, "body_percent": 0.7189842435367861, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:49:00+01:00", "open": 6.584, "high": 6.584, "low": 6.584, "close": 6.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:50:00+01:00", "open": 6.58, "high": 6.617, "low": 6.58, "close": 6.617, "volume": 611.05592, "body_percent": 0.5623100303951356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:51:00+01:00", "open": 6.617, "high": 6.636, "low": 6.616, "close": 6.635, "volume": 7100.79179, "body_percent": 0.27202659815626107, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T15:52:00+01:00", "open": 6.639, "high": 6.65, "low": 6.639, "close": 6.649, "volume": 928.97011, "body_percent": 0.15062509414068062, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:53:00+01:00", "open": 6.652, "high": 6.652, "low": 6.648, "close": 6.649, "volume": 639.6071, "body_percent": 0.045099218280218185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T15:54:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:55:00+01:00", "open": 6.659, "high": 6.66, "low": 6.657, "close": 6.657, "volume": 111.67419, "body_percent": 0.030034539720675473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:56:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:57:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:58:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 9.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:59:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 38.37612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 285.8291055000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7100.79179, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.537, "range": 0.12300000000000022, "current": 6.628 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:25:00+01:00", "open": 6.582, "high": 6.582, "low": 6.558, "close": 6.575, "volume": 3003.07853, "body_percent": 0.10635065329686529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:30:00+01:00", "open": 6.585, "high": 6.585, "low": 6.578, "close": 6.582, "volume": 236.15, "body_percent": 0.04555808656036619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:35:00+01:00", "open": 6.608, "high": 6.614, "low": 6.604, "close": 6.614, "volume": 121.19929, "body_percent": 0.09079903147700102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 70.25304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:45:00+01:00", "open": 6.568, "high": 6.587, "low": 6.568, "close": 6.587, "volume": 149.16554, "body_percent": 0.2892813641900141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:50:00+01:00", "open": 6.57, "high": 6.57, "low": 6.556, "close": 6.568, "volume": 1324.86284, "body_percent": 0.03044140030442417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:55:00+01:00", "open": 6.57, "high": 6.612, "low": 6.57, "close": 6.609, "volume": 2462.22426, "body_percent": 0.5936073059360685, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.615, "low": 6.585, "close": 6.594, "volume": 1439.6323, "body_percent": 0.2269632319564182, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T15:05:00+01:00", "open": 6.613, "high": 6.627, "low": 6.613, "close": 6.621, "volume": 1290.7317, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:10:00+01:00", "open": 6.601, "high": 6.621, "low": 6.601, "close": 6.621, "volume": 273.46928, "body_percent": 0.30298439630359736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:15:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 61.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:20:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:25:00+01:00", "open": 6.6, "high": 6.6, "low": 6.586, "close": 6.599, "volume": 1548.50477, "body_percent": 0.015151515151506754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:30:00+01:00", "open": 6.615, "high": 6.621, "low": 6.591, "close": 6.591, "volume": 531.34907, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:35:00+01:00", "open": 6.566, "high": 6.571, "low": 6.547, "close": 6.552, "volume": 2020.83181, "body_percent": 0.21321961620469443, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T15:40:00+01:00", "open": 6.561, "high": 6.568, "low": 6.561, "close": 6.568, "volume": 88.91254, "body_percent": 0.10669105319310583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:45:00+01:00", "open": 6.543, "high": 6.585, "low": 6.537, "close": 6.584, "volume": 1342.50566, "body_percent": 0.6266238728411964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-07T15:50:00+01:00", "open": 6.58, "high": 6.652, "low": 6.58, "close": 6.649, "volume": 9280.42492, "body_percent": 1.048632218844984, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:55:00+01:00", "open": 6.659, "high": 6.66, "low": 6.628, "close": 6.628, "volume": 160.01181, "body_percent": 0.4655353656705165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 763.6524648333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.764, "lowest": 6.537, "range": 0.2270000000000003, "current": 6.628 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8958.541054833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.628 } } }, "technical_indicators": { "1m": { "rsi_14": 20.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01901912, "signal_line": 6.58262744, "histogram": -6.60164655 }, "bollinger_bands": { "upper": 6.68706908, "middle": 6.60895, "lower": 6.53083092 }, "stochastic": { "K": 16.98, "D": 5.6 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.567999999999999, "sma_20": 6.60895, "ema_12": 6.582627437307301, "ema_26": 6.601646553476011 } }, "5m": { "rsi_14": 45.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00927388, "signal_line": 6.59309435, "histogram": -6.60236823 }, "bollinger_bands": { "upper": 6.64764792, "middle": 6.5989, "lower": 6.55015208 }, "stochastic": { "K": 13.21, "D": 4.36 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.5920000000000005, "sma_20": 6.598899999999999, "ema_12": 6.5930943467251835, "ema_26": 6.602368231556326 } }, "1h": { "rsi_14": 61.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09401462, "signal_line": 6.88216027, "histogram": -6.78814565 }, "bollinger_bands": { "upper": 7.0779439, "middle": 6.7745, "lower": 6.4710561 }, "stochastic": { "K": 98.25, "D": 32.42 }, "atr": 0, "momentum": 0.386, "moving_averages": { "sma_9": 6.891444444444445, "sma_20": 6.774499999999999, "ema_12": 6.882160273349937, "ema_26": 6.7881456546715375 } } }, "volume_profile": { "timestamp": "2026-10-07T16:00:07+01:00", "last_500_trades": { "buy_volume": 3818.2400000000016, "sell_volume": 3028.080000000002, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.2609442286861638, "cumulative_delta": 790.1599999999997, "delta_percent": 11.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6846.319999999996, "point_of_control_volume": 6846.319999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T16:00:07+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-07T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T16:00:08+01:00", "last_60min": { "current_imbalance": 23.282, "imbalance_change_60min": -5.396000000000001, "min_imbalance": 5.33, "max_imbalance": 29.44, "average_imbalance": 21.693, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.678, 5.33, 21.735, 29.44, 23.282 ] }, "volatility_metrics": { "timestamp": "2026-10-07T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001837956319456494, "average_range_1m": 0.002646464646464651, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83187.45, "zen_price": 6.629, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0.32, "correlation_1h": 0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T16:00:09+01:00", "key_levels": { "current_price": 6.629, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.11, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 61.05, "overall_risk": "82.3%" } } }, { "timestamp": "2026-10-07T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791382201, "price_data": { "timestamp": "2026-10-07T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.644, "bid": 6.642, "ask": 6.649, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10535821794099448, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.13, "volume_24h": 49493.85, "volume_usdc_24h": 0, "price_change_24h": -0.486, "price_change_24h_percent": -6.816, "trades_24h": 3487 }, "orderbook_continuous": { "timestamp": "2026-10-07T16:10:02+01:00", "bids_analysis": { "total_quantity": 6680.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.64, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.639, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.638, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.637, "quantity": 118.65, "cumulative": 216.22000000000003 }, { "price": 6.636, "quantity": 10, "cumulative": 226.22000000000003 }, { "price": 6.635, "quantity": 21.98, "cumulative": 248.20000000000002 }, { "price": 6.634, "quantity": 21.98, "cumulative": 270.18 }, { "price": 6.633, "quantity": 21.98, "cumulative": 292.16 }, { "price": 6.632, "quantity": 30.82, "cumulative": 322.98 }, { "price": 6.63, "quantity": 87.28, "cumulative": 410.26 } ] }, "asks_analysis": { "total_quantity": 3481.809999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.648, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.649, "quantity": 21.98, "cumulative": 63.61 }, { "price": 6.65, "quantity": 97.2, "cumulative": 160.81 }, { "price": 6.651, "quantity": 21.98, "cumulative": 182.79 }, { "price": 6.652, "quantity": 21.98, "cumulative": 204.76999999999998 }, { "price": 6.653, "quantity": 21.98, "cumulative": 226.74999999999997 }, { "price": 6.654, "quantity": 21.98, "cumulative": 248.72999999999996 }, { "price": 6.655, "quantity": 109.84, "cumulative": 358.56999999999994 }, { "price": 6.656, "quantity": 105.96, "cumulative": 464.5299999999999 }, { "price": 6.658, "quantity": 10, "cumulative": 474.5299999999999 } ] }, "imbalance": { "quantity_difference": 3199.1500000000037, "percent": 31.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9188180859955037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.637, "quantity": 118.65 }, { "price": 6.591, "quantity": 106.66 }, { "price": 6.1, "quantity": 173.93 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 125.81 } ], "accumulation_ask_levels": [ { "price": 6.655, "quantity": 109.84 }, { "price": 6.656, "quantity": 105.96 }, { "price": 6.68, "quantity": 106.28 }, { "price": 6.693, "quantity": 151.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:51:00+01:00", "open": 6.617, "high": 6.636, "low": 6.616, "close": 6.635, "volume": 7100.79179, "body_percent": 0.27202659815626107, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T15:52:00+01:00", "open": 6.639, "high": 6.65, "low": 6.639, "close": 6.649, "volume": 928.97011, "body_percent": 0.15062509414068062, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:53:00+01:00", "open": 6.652, "high": 6.652, "low": 6.648, "close": 6.649, "volume": 639.6071, "body_percent": 0.045099218280218185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T15:54:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:55:00+01:00", "open": 6.659, "high": 6.66, "low": 6.657, "close": 6.657, "volume": 111.67419, "body_percent": 0.030034539720675473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:56:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:57:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:58:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 9.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:59:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 38.37612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.641, "low": 6.629, "close": 6.641, "volume": 848.24538, "body_percent": 0.1810227786996599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:01:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 583.30254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:02:00+01:00", "open": 6.63, "high": 6.633, "low": 6.63, "close": 6.633, "volume": 59.89149, "body_percent": 0.045248868778282256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:03:00+01:00", "open": 6.633, "high": 6.633, "low": 6.633, "close": 6.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:04:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 71.4298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:05:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:06:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:07:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 69.60115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:08:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:09:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 146.03512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:10:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.2171435, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7100.79179, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.537, "range": 0.12300000000000022, "current": 6.644 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:35:00+01:00", "open": 6.608, "high": 6.614, "low": 6.604, "close": 6.614, "volume": 121.19929, "body_percent": 0.09079903147700102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T14:40:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 70.25304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:45:00+01:00", "open": 6.568, "high": 6.587, "low": 6.568, "close": 6.587, "volume": 149.16554, "body_percent": 0.2892813641900141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:50:00+01:00", "open": 6.57, "high": 6.57, "low": 6.556, "close": 6.568, "volume": 1324.86284, "body_percent": 0.03044140030442417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:55:00+01:00", "open": 6.57, "high": 6.612, "low": 6.57, "close": 6.609, "volume": 2462.22426, "body_percent": 0.5936073059360685, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.615, "low": 6.585, "close": 6.594, "volume": 1439.6323, "body_percent": 0.2269632319564182, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T15:05:00+01:00", "open": 6.613, "high": 6.627, "low": 6.613, "close": 6.621, "volume": 1290.7317, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:10:00+01:00", "open": 6.601, "high": 6.621, "low": 6.601, "close": 6.621, "volume": 273.46928, "body_percent": 0.30298439630359736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:15:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 61.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:20:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:25:00+01:00", "open": 6.6, "high": 6.6, "low": 6.586, "close": 6.599, "volume": 1548.50477, "body_percent": 0.015151515151506754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:30:00+01:00", "open": 6.615, "high": 6.621, "low": 6.591, "close": 6.591, "volume": 531.34907, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:35:00+01:00", "open": 6.566, "high": 6.571, "low": 6.547, "close": 6.552, "volume": 2020.83181, "body_percent": 0.21321961620469443, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T15:40:00+01:00", "open": 6.561, "high": 6.568, "low": 6.561, "close": 6.568, "volume": 88.91254, "body_percent": 0.10669105319310583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:45:00+01:00", "open": 6.543, "high": 6.585, "low": 6.537, "close": 6.584, "volume": 1342.50566, "body_percent": 0.6266238728411964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-07T15:50:00+01:00", "open": 6.58, "high": 6.652, "low": 6.58, "close": 6.649, "volume": 9280.42492, "body_percent": 1.048632218844984, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:55:00+01:00", "open": 6.659, "high": 6.66, "low": 6.628, "close": 6.628, "volume": 160.01181, "body_percent": 0.4655353656705165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.641, "low": 6.62, "close": 6.62, "volume": 1562.86921, "body_percent": 0.13576708402473153, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:05:00+01:00", "open": 6.635, "high": 6.644, "low": 6.635, "close": 6.644, "volume": 215.63627, "body_percent": 0.13564431047476022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:10:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.0574526666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.764, "lowest": 6.537, "range": 0.2270000000000003, "current": 6.644 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.62, "close": 6.644, "volume": 1778.50548, "body_percent": 0.2262784733745749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 8988.182812833336, "latest": 1778.50548, "ratio_latest_vs_avg": 0.1978715294331406, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.644 } } }, "technical_indicators": { "1m": { "rsi_14": 57.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00178218, "signal_line": 6.64412012, "histogram": -6.64233794 }, "bollinger_bands": { "upper": 6.66233128, "middle": 6.6393, "lower": 6.61626872 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.646888888888889, "sma_20": 6.6393, "ema_12": 6.644120118005729, "ema_26": 6.64233793765785 } }, "5m": { "rsi_14": 44.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01048745, "signal_line": 6.59971869, "histogram": -6.61020613 }, "bollinger_bands": { "upper": 6.65784195, "middle": 6.60505, "lower": 6.55225805 }, "stochastic": { "K": 89.86, "D": 29.65 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.600777777777778, "sma_20": 6.6050499999999985, "ema_12": 6.5997186851722125, "ema_26": 6.61020613037452 } }, "1h": { "rsi_14": 59.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09097658, "signal_line": 6.88282963, "histogram": -6.79185305 }, "bollinger_bands": { "upper": 7.07727556, "middle": 6.7753, "lower": 6.47332444 }, "stochastic": { "K": 98.25, "D": 32.42 }, "atr": 0, "momentum": 0.37, "moving_averages": { "sma_9": 6.891444444444445, "sma_20": 6.7753, "ema_12": 6.882829629575182, "ema_26": 6.791853047695481 } } }, "volume_profile": { "timestamp": "2026-10-07T16:10:04+01:00", "last_500_trades": { "buy_volume": 3789.0900000000015, "sell_volume": 3083.800000000003, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.2287080874246052, "cumulative_delta": 705.29, "delta_percent": 10.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6872.88999999999, "point_of_control_volume": 6872.88999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T16:10:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-07T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T16:10:05+01:00", "last_60min": { "current_imbalance": 20.559, "imbalance_change_60min": 15.229000000000001, "min_imbalance": 5.33, "max_imbalance": 29.44, "average_imbalance": 20.0692, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.33, 21.735, 29.44, 23.282, 20.559 ] }, "volatility_metrics": { "timestamp": "2026-10-07T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017684649038248717, "average_range_1m": 0.002666666666666678, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83266.67, "zen_price": 6.644, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.35, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T16:10:07+01:00", "key_levels": { "current_price": 6.644, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.67, "high_volume_at_support": 94.21, "overall_risk": "80.2%" } } }, { "timestamp": "2026-10-07T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791382801, "price_data": { "timestamp": "2026-10-07T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.623, "bid": 6.611, "ask": 6.617, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09059338668277558, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.1, "volume_24h": 49551.58, "volume_usdc_24h": 0, "price_change_24h": -0.477, "price_change_24h_percent": -6.718, "trades_24h": 3489 }, "orderbook_continuous": { "timestamp": "2026-10-07T16:20:02+01:00", "bids_analysis": { "total_quantity": 6455.129999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.611, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.61, "quantity": 99.84, "cumulative": 111.82000000000001 }, { "price": 6.609, "quantity": 69.42, "cumulative": 181.24 }, { "price": 6.608, "quantity": 21.98, "cumulative": 203.22 }, { "price": 6.607, "quantity": 97.58, "cumulative": 300.8 }, { "price": 6.606, "quantity": 21.98, "cumulative": 322.78000000000003 }, { "price": 6.605, "quantity": 40.87, "cumulative": 363.65000000000003 }, { "price": 6.604, "quantity": 109.84, "cumulative": 473.49 }, { "price": 6.603, "quantity": 11.98, "cumulative": 485.47 }, { "price": 6.602, "quantity": 10, "cumulative": 495.47 } ] }, "asks_analysis": { "total_quantity": 4214.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.617, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.618, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.619, "quantity": 129.19, "cumulative": 163.15 }, { "price": 6.62, "quantity": 10, "cumulative": 173.15 }, { "price": 6.621, "quantity": 11.98, "cumulative": 185.13 }, { "price": 6.622, "quantity": 10, "cumulative": 195.13 }, { "price": 6.623, "quantity": 21.98, "cumulative": 217.10999999999999 }, { "price": 6.624, "quantity": 459.33, "cumulative": 676.4399999999999 }, { "price": 6.625, "quantity": 109.84, "cumulative": 786.28 }, { "price": 6.626, "quantity": 97.47, "cumulative": 883.75 } ] }, "imbalance": { "quantity_difference": 2240.689999999998, "percent": 21.001, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.53166968802498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 6.604, "quantity": 109.84 }, { "price": 6.591, "quantity": 106.66 }, { "price": 6.552, "quantity": 119.19 }, { "price": 6.1, "quantity": 173.93 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.619, "quantity": 129.19 }, { "price": 6.624, "quantity": 459.33 }, { "price": 6.625, "quantity": 109.84 }, { "price": 6.632, "quantity": 106.28 }, { "price": 6.646, "quantity": 100.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:01:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 583.30254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:02:00+01:00", "open": 6.63, "high": 6.633, "low": 6.63, "close": 6.633, "volume": 59.89149, "body_percent": 0.045248868778282256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:03:00+01:00", "open": 6.633, "high": 6.633, "low": 6.633, "close": 6.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:04:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 71.4298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:05:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:06:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:07:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 69.60115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:08:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:09:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 146.03512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:10:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:11:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 65.49158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:12:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:13:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:14:00+01:00", "open": 6.615, "high": 6.63, "low": 6.613, "close": 6.63, "volume": 700.56955, "body_percent": 0.22675736961450763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T16:15:00+01:00", "open": 6.63, "high": 6.63, "low": 6.63, "close": 6.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:16:00+01:00", "open": 6.611, "high": 6.623, "low": 6.611, "close": 6.623, "volume": 137.86108, "body_percent": 0.1815156557253132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:17:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:18:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:19:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:20:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 294.2494711666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7100.79179, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.537, "range": 0.12300000000000022, "current": 6.623 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:45:00+01:00", "open": 6.568, "high": 6.587, "low": 6.568, "close": 6.587, "volume": 149.16554, "body_percent": 0.2892813641900141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T14:50:00+01:00", "open": 6.57, "high": 6.57, "low": 6.556, "close": 6.568, "volume": 1324.86284, "body_percent": 0.03044140030442417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T14:55:00+01:00", "open": 6.57, "high": 6.612, "low": 6.57, "close": 6.609, "volume": 2462.22426, "body_percent": 0.5936073059360685, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.615, "low": 6.585, "close": 6.594, "volume": 1439.6323, "body_percent": 0.2269632319564182, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T15:05:00+01:00", "open": 6.613, "high": 6.627, "low": 6.613, "close": 6.621, "volume": 1290.7317, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:10:00+01:00", "open": 6.601, "high": 6.621, "low": 6.601, "close": 6.621, "volume": 273.46928, "body_percent": 0.30298439630359736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:15:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 61.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:20:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:25:00+01:00", "open": 6.6, "high": 6.6, "low": 6.586, "close": 6.599, "volume": 1548.50477, "body_percent": 0.015151515151506754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:30:00+01:00", "open": 6.615, "high": 6.621, "low": 6.591, "close": 6.591, "volume": 531.34907, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:35:00+01:00", "open": 6.566, "high": 6.571, "low": 6.547, "close": 6.552, "volume": 2020.83181, "body_percent": 0.21321961620469443, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T15:40:00+01:00", "open": 6.561, "high": 6.568, "low": 6.561, "close": 6.568, "volume": 88.91254, "body_percent": 0.10669105319310583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:45:00+01:00", "open": 6.543, "high": 6.585, "low": 6.537, "close": 6.584, "volume": 1342.50566, "body_percent": 0.6266238728411964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-07T15:50:00+01:00", "open": 6.58, "high": 6.652, "low": 6.58, "close": 6.649, "volume": 9280.42492, "body_percent": 1.048632218844984, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:55:00+01:00", "open": 6.659, "high": 6.66, "low": 6.628, "close": 6.628, "volume": 160.01181, "body_percent": 0.4655353656705165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.641, "low": 6.62, "close": 6.62, "volume": 1562.86921, "body_percent": 0.13576708402473153, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:05:00+01:00", "open": 6.635, "high": 6.644, "low": 6.635, "close": 6.644, "volume": 215.63627, "body_percent": 0.13564431047476022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:10:00+01:00", "open": 6.622, "high": 6.63, "low": 6.613, "close": 6.63, "volume": 766.06113, "body_percent": 0.12080942313500463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-07T16:15:00+01:00", "open": 6.611, "high": 6.623, "low": 6.611, "close": 6.623, "volume": 137.86108, "body_percent": 0.1815156557253132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:20:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 753.5019303333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.764, "lowest": 6.537, "range": 0.2270000000000003, "current": 6.623 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.611, "close": 6.623, "volume": 2682.42769, "body_percent": 0.09051138934981656, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 9003.248183000002, "latest": 2682.42769, "ratio_latest_vs_avg": 0.29793999182039427, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.623 } } }, "technical_indicators": { "1m": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00213493, "signal_line": 6.63011915, "histogram": -6.62798422 }, "bollinger_bands": { "upper": 6.64377691, "middle": 6.6282, "lower": 6.61262309 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.631000000000001, "sma_20": 6.628200000000002, "ema_12": 6.630119154429869, "ema_26": 6.627984224399701 } }, "5m": { "rsi_14": 48.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00748461, "signal_line": 6.59943471, "histogram": -6.60691932 }, "bollinger_bands": { "upper": 6.65763251, "middle": 6.60705, "lower": 6.55646749 }, "stochastic": { "K": 36.08, "D": 11.91 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.6032222222222225, "sma_20": 6.607049999999998, "ema_12": 6.599434711929371, "ema_26": 6.606919321944792 } }, "1h": { "rsi_14": 61.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09496401, "signal_line": 6.8819511, "histogram": -6.78698709 }, "bollinger_bands": { "upper": 7.07818412, "middle": 6.77425, "lower": 6.47031588 }, "stochastic": { "K": 98.25, "D": 32.42 }, "atr": 0, "momentum": 0.391, "moving_averages": { "sma_9": 6.891444444444445, "sma_20": 6.774249999999999, "ema_12": 6.881951099529548, "ema_26": 6.786987094351557 } } }, "volume_profile": { "timestamp": "2026-10-07T16:20:04+01:00", "last_500_trades": { "buy_volume": 3749.2600000000016, "sell_volume": 3183.060000000003, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.1778791477383392, "cumulative_delta": 566.1999999999999, "delta_percent": 8.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6932.3199999999915, "point_of_control_volume": 6932.3199999999915, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T16:20:05+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-07T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T16:20:06+01:00", "last_60min": { "current_imbalance": 31.479, "imbalance_change_60min": 9.744, "min_imbalance": 20.559, "max_imbalance": 31.479, "average_imbalance": 25.299, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.735, 29.44, 23.282, 20.559, 31.479 ] }, "volatility_metrics": { "timestamp": "2026-10-07T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001757375464489184, "average_range_1m": 0.002878787878787898, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83025.55, "zen_price": 6.623, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": 0.12, "correlation_1h": 0.362, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T16:20:07+01:00", "key_levels": { "current_price": 6.623, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.21, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.67, "high_volume_at_support": 89.68, "overall_risk": "83.1%" } } }, { "timestamp": "2026-10-07T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791383402, "price_data": { "timestamp": "2026-10-07T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.599, "bid": 6.59, "ask": 6.595, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07576905591756165, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.119, "volume_24h": 49466.78, "volume_usdc_24h": 0, "price_change_24h": -0.52, "price_change_24h_percent": -7.304, "trades_24h": 3485 }, "orderbook_continuous": { "timestamp": "2026-10-07T16:30:03+01:00", "bids_analysis": { "total_quantity": 7210.240000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.59, "quantity": 17.81, "cumulative": 17.81 }, { "price": 6.589, "quantity": 21.98, "cumulative": 39.79 }, { "price": 6.588, "quantity": 63.61, "cumulative": 103.4 }, { "price": 6.587, "quantity": 21.98, "cumulative": 125.38000000000001 }, { "price": 6.586, "quantity": 97.43, "cumulative": 222.81 }, { "price": 6.585, "quantity": 21.98, "cumulative": 244.79 }, { "price": 6.584, "quantity": 40.8, "cumulative": 285.59 }, { "price": 6.583, "quantity": 99.84, "cumulative": 385.42999999999995 }, { "price": 6.582, "quantity": 11.98, "cumulative": 397.40999999999997 }, { "price": 6.58, "quantity": 166.32, "cumulative": 563.73 } ] }, "asks_analysis": { "total_quantity": 4707.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.595, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.596, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.597, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.598, "quantity": 97.8, "cumulative": 153.74 }, { "price": 6.599, "quantity": 82.56, "cumulative": 236.3 }, { "price": 6.6, "quantity": 21.98, "cumulative": 258.28000000000003 }, { "price": 6.601, "quantity": 21.98, "cumulative": 280.26000000000005 }, { "price": 6.602, "quantity": 21.98, "cumulative": 302.24000000000007 }, { "price": 6.603, "quantity": 28.94, "cumulative": 331.18000000000006 }, { "price": 6.604, "quantity": 97.74, "cumulative": 428.9200000000001 } ] }, "imbalance": { "quantity_difference": 2503.0499999999993, "percent": 21.003, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5317503648673623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.58, "quantity": 166.32 }, { "price": 6.1, "quantity": 173.93 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 125.81 }, { "price": 5.8, "quantity": 123.08 } ], "accumulation_ask_levels": [ { "price": 6.61, "quantity": 722.65 }, { "price": 6.612, "quantity": 118.75 }, { "price": 6.623, "quantity": 100.09 }, { "price": 6.629, "quantity": 119.61 }, { "price": 6.682, "quantity": 115.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:11:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 65.49158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:12:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:13:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:14:00+01:00", "open": 6.615, "high": 6.63, "low": 6.613, "close": 6.63, "volume": 700.56955, "body_percent": 0.22675736961450763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T16:15:00+01:00", "open": 6.63, "high": 6.63, "low": 6.63, "close": 6.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:16:00+01:00", "open": 6.611, "high": 6.623, "low": 6.611, "close": 6.623, "volume": 137.86108, "body_percent": 0.1815156557253132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:17:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:18:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:19:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:20:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:21:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:22:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:23:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:24:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 9.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:25:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:26:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:27:00+01:00", "open": 6.609, "high": 6.611, "low": 6.599, "close": 6.599, "volume": 153.11712, "body_percent": 0.1513088213042788, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:28:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:29:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:30:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.19843533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7100.79179, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.537, "range": 0.12300000000000022, "current": 6.599 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T14:55:00+01:00", "open": 6.57, "high": 6.612, "low": 6.57, "close": 6.609, "volume": 2462.22426, "body_percent": 0.5936073059360685, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.615, "low": 6.585, "close": 6.594, "volume": 1439.6323, "body_percent": 0.2269632319564182, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T15:05:00+01:00", "open": 6.613, "high": 6.627, "low": 6.613, "close": 6.621, "volume": 1290.7317, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:10:00+01:00", "open": 6.601, "high": 6.621, "low": 6.601, "close": 6.621, "volume": 273.46928, "body_percent": 0.30298439630359736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:15:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 61.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:20:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:25:00+01:00", "open": 6.6, "high": 6.6, "low": 6.586, "close": 6.599, "volume": 1548.50477, "body_percent": 0.015151515151506754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:30:00+01:00", "open": 6.615, "high": 6.621, "low": 6.591, "close": 6.591, "volume": 531.34907, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:35:00+01:00", "open": 6.566, "high": 6.571, "low": 6.547, "close": 6.552, "volume": 2020.83181, "body_percent": 0.21321961620469443, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T15:40:00+01:00", "open": 6.561, "high": 6.568, "low": 6.561, "close": 6.568, "volume": 88.91254, "body_percent": 0.10669105319310583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:45:00+01:00", "open": 6.543, "high": 6.585, "low": 6.537, "close": 6.584, "volume": 1342.50566, "body_percent": 0.6266238728411964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-07T15:50:00+01:00", "open": 6.58, "high": 6.652, "low": 6.58, "close": 6.649, "volume": 9280.42492, "body_percent": 1.048632218844984, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:55:00+01:00", "open": 6.659, "high": 6.66, "low": 6.628, "close": 6.628, "volume": 160.01181, "body_percent": 0.4655353656705165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.641, "low": 6.62, "close": 6.62, "volume": 1562.86921, "body_percent": 0.13576708402473153, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:05:00+01:00", "open": 6.635, "high": 6.644, "low": 6.635, "close": 6.644, "volume": 215.63627, "body_percent": 0.13564431047476022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:10:00+01:00", "open": 6.622, "high": 6.63, "low": 6.613, "close": 6.63, "volume": 766.06113, "body_percent": 0.12080942313500463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-07T16:15:00+01:00", "open": 6.611, "high": 6.623, "low": 6.611, "close": 6.623, "volume": 137.86108, "body_percent": 0.1815156557253132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:20:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 9.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:25:00+01:00", "open": 6.609, "high": 6.611, "low": 6.599, "close": 6.599, "volume": 153.11712, "body_percent": 0.1513088213042788, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:30:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 753.8575535000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.764, "lowest": 6.537, "range": 0.2270000000000003, "current": 6.599 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.599, "close": 6.599, "volume": 2845.48681, "body_percent": 0.452556946749123, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9005.965835000003, "latest": 2845.48681, "ratio_latest_vs_avg": 0.31595576333873565, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.599 } } }, "technical_indicators": { "1m": { "rsi_14": 85.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00541742, "signal_line": 6.62237766, "histogram": -6.61696024 }, "bollinger_bands": { "upper": 6.64064237, "middle": 6.6195, "lower": 6.59835763 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.6242222222222225, "sma_20": 6.6195, "ema_12": 6.622377657234645, "ema_26": 6.616960241613017 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00083238, "signal_line": 6.6066804, "histogram": -6.60584802 }, "bollinger_bands": { "upper": 6.65649243, "middle": 6.60945, "lower": 6.56240757 }, "stochastic": { "K": 58.76, "D": 19.39 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.60188888888889, "sma_20": 6.609449999999998, "ema_12": 6.606680396075031, "ema_26": 6.605848020029267 } }, "1h": { "rsi_14": 63.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09952106, "signal_line": 6.88094707, "histogram": -6.781426 }, "bollinger_bands": { "upper": 7.07954207, "middle": 6.77305, "lower": 6.46655793 }, "stochastic": { "K": 98.25, "D": 32.42 }, "atr": 0, "momentum": 0.415, "moving_averages": { "sma_9": 6.891444444444445, "sma_20": 6.77305, "ema_12": 6.88094706519168, "ema_26": 6.781426004815643 } } }, "volume_profile": { "timestamp": "2026-10-07T16:30:05+01:00", "last_500_trades": { "buy_volume": 3758.6100000000015, "sell_volume": 3168.390000000003, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.1862838855065183, "cumulative_delta": 590.2200000000003, "delta_percent": 8.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6926.999999999993, "point_of_control_volume": 6926.999999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T16:30:06+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-07T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T16:30:06+01:00", "last_60min": { "current_imbalance": 21.001, "imbalance_change_60min": -8.439, "min_imbalance": 20.559, "max_imbalance": 31.479, "average_imbalance": 25.1522, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.44, 23.282, 20.559, 31.479, 21.001 ] }, "volatility_metrics": { "timestamp": "2026-10-07T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016969934791956067, "average_range_1m": 0.003000000000000015, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83048, "zen_price": 6.599, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.27, "correlation_1h": 0.427, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T16:30:08+01:00", "key_levels": { "current_price": 6.599, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 128.78, "overall_risk": "86.4%" } } }, { "timestamp": "2026-10-07T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791384001, "price_data": { "timestamp": "2026-10-07T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.59, "bid": 6.59, "ask": 6.593, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.045523520485585944, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.157, "volume_24h": 49375.67, "volume_usdc_24h": 0, "price_change_24h": -0.567, "price_change_24h_percent": -7.922, "trades_24h": 3475 }, "orderbook_continuous": { "timestamp": "2026-10-07T16:40:02+01:00", "bids_analysis": { "total_quantity": 6335.68, "levels_count": 100, "top_10_bids": [ { "price": 6.59, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.589, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.588, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.587, "quantity": 10, "cumulative": 75.59 }, { "price": 6.586, "quantity": 11.98, "cumulative": 87.57000000000001 }, { "price": 6.585, "quantity": 10, "cumulative": 97.57000000000001 }, { "price": 6.584, "quantity": 11.98, "cumulative": 109.55000000000001 }, { "price": 6.583, "quantity": 10, "cumulative": 119.55000000000001 }, { "price": 6.582, "quantity": 109.84, "cumulative": 229.39000000000001 }, { "price": 6.581, "quantity": 97.85, "cumulative": 327.24 } ] }, "asks_analysis": { "total_quantity": 4263.9, "levels_count": 100, "top_10_asks": [ { "price": 6.593, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.594, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.595, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.596, "quantity": 116.76, "cumulative": 172.7 }, { "price": 6.597, "quantity": 109.84, "cumulative": 282.53999999999996 }, { "price": 6.598, "quantity": 51.63, "cumulative": 334.16999999999996 }, { "price": 6.599, "quantity": 21.98, "cumulative": 356.15 }, { "price": 6.6, "quantity": 21.98, "cumulative": 378.13 }, { "price": 6.601, "quantity": 414.52, "cumulative": 792.65 }, { "price": 6.602, "quantity": 106.68, "cumulative": 899.3299999999999 } ] }, "imbalance": { "quantity_difference": 2071.7800000000007, "percent": 19.546, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.485888505827998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.582, "quantity": 109.84 }, { "price": 6.493, "quantity": 126.35 }, { "price": 6.1, "quantity": 173.93 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 125.81 } ], "accumulation_ask_levels": [ { "price": 6.596, "quantity": 116.76 }, { "price": 6.597, "quantity": 109.84 }, { "price": 6.601, "quantity": 414.52 }, { "price": 6.602, "quantity": 106.68 }, { "price": 6.615, "quantity": 109.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:21:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:22:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:23:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:24:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 9.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:25:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:26:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:27:00+01:00", "open": 6.609, "high": 6.611, "low": 6.599, "close": 6.599, "volume": 153.11712, "body_percent": 0.1513088213042788, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:28:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:29:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:30:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:31:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:32:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:33:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:34:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:35:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:36:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:37:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 19.32042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:38:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 38.4197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:39:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:40:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.2746846666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7100.79179, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.537, "range": 0.12300000000000022, "current": 6.59 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:05:00+01:00", "open": 6.613, "high": 6.627, "low": 6.613, "close": 6.621, "volume": 1290.7317, "body_percent": 0.12097383940722829, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:10:00+01:00", "open": 6.601, "high": 6.621, "low": 6.601, "close": 6.621, "volume": 273.46928, "body_percent": 0.30298439630359736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:15:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 61.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:20:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:25:00+01:00", "open": 6.6, "high": 6.6, "low": 6.586, "close": 6.599, "volume": 1548.50477, "body_percent": 0.015151515151506754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:30:00+01:00", "open": 6.615, "high": 6.621, "low": 6.591, "close": 6.591, "volume": 531.34907, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:35:00+01:00", "open": 6.566, "high": 6.571, "low": 6.547, "close": 6.552, "volume": 2020.83181, "body_percent": 0.21321961620469443, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T15:40:00+01:00", "open": 6.561, "high": 6.568, "low": 6.561, "close": 6.568, "volume": 88.91254, "body_percent": 0.10669105319310583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:45:00+01:00", "open": 6.543, "high": 6.585, "low": 6.537, "close": 6.584, "volume": 1342.50566, "body_percent": 0.6266238728411964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-07T15:50:00+01:00", "open": 6.58, "high": 6.652, "low": 6.58, "close": 6.649, "volume": 9280.42492, "body_percent": 1.048632218844984, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:55:00+01:00", "open": 6.659, "high": 6.66, "low": 6.628, "close": 6.628, "volume": 160.01181, "body_percent": 0.4655353656705165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.641, "low": 6.62, "close": 6.62, "volume": 1562.86921, "body_percent": 0.13576708402473153, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:05:00+01:00", "open": 6.635, "high": 6.644, "low": 6.635, "close": 6.644, "volume": 215.63627, "body_percent": 0.13564431047476022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:10:00+01:00", "open": 6.622, "high": 6.63, "low": 6.613, "close": 6.63, "volume": 766.06113, "body_percent": 0.12080942313500463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-07T16:15:00+01:00", "open": 6.611, "high": 6.623, "low": 6.611, "close": 6.623, "volume": 137.86108, "body_percent": 0.1815156557253132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:20:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 9.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:25:00+01:00", "open": 6.609, "high": 6.611, "low": 6.599, "close": 6.599, "volume": 153.11712, "body_percent": 0.1513088213042788, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:30:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:35:00+01:00", "open": 6.594, "high": 6.594, "low": 6.59, "close": 6.59, "volume": 57.74012, "body_percent": 0.06066120715802924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:40:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 745.006356666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.764, "lowest": 6.537, "range": 0.2270000000000003, "current": 6.59 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.59, "close": 6.59, "volume": 2903.22693, "body_percent": 0.5883240307738679, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9006.928170333334, "latest": 2903.22693, "ratio_latest_vs_avg": 0.32233263939669626, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.59 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00865269, "signal_line": 6.61480641, "histogram": -6.60615371 }, "bollinger_bands": { "upper": 6.63259904, "middle": 6.60535, "lower": 6.57810096 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.616666666666665, "sma_20": 6.605350000000001, "ema_12": 6.614806405182866, "ema_26": 6.6061537138819055 } }, "5m": { "rsi_14": 41.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00377124, "signal_line": 6.60804253, "histogram": -6.60427129 }, "bollinger_bands": { "upper": 6.65637536, "middle": 6.6083, "lower": 6.56022464 }, "stochastic": { "K": 71.13, "D": 23.47 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.596222222222224, "sma_20": 6.608299999999998, "ema_12": 6.608042525581093, "ema_26": 6.604271289300091 } }, "1h": { "rsi_14": 63.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10122996, "signal_line": 6.88057055, "histogram": -6.7793406 }, "bollinger_bands": { "upper": 7.08013757, "middle": 6.7726, "lower": 6.46506243 }, "stochastic": { "K": 98.25, "D": 32.42 }, "atr": 0, "momentum": 0.424, "moving_averages": { "sma_9": 6.891444444444445, "sma_20": 6.7726, "ema_12": 6.880570552314981, "ema_26": 6.779340596239675 } } }, "volume_profile": { "timestamp": "2026-10-07T16:40:04+01:00", "last_500_trades": { "buy_volume": 3746.2200000000016, "sell_volume": 3174.220000000003, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.1802017503512667, "cumulative_delta": 572.0000000000002, "delta_percent": 8.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6920.439999999994, "point_of_control_volume": 6920.439999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T16:40:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-07T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T16:40:05+01:00", "last_60min": { "current_imbalance": 21.003, "imbalance_change_60min": -2.279, "min_imbalance": 20.559, "max_imbalance": 31.479, "average_imbalance": 23.4648, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.282, 20.559, 31.479, 21.001, 21.003 ] }, "volatility_metrics": { "timestamp": "2026-10-07T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016414241941440923, "average_range_1m": 0.002626262626262651, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83043.84, "zen_price": 6.59, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.44, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T16:40:06+01:00", "key_levels": { "current_price": 6.59, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.76, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 337.29999999999995, "overall_risk": "87.6%" } } }, { "timestamp": "2026-10-07T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791384601, "price_data": { "timestamp": "2026-10-07T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.568, "bid": 6.567, "ask": 6.572, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07612667478684369, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.188, "volume_24h": 48873.74, "volume_usdc_24h": 0, "price_change_24h": -0.62, "price_change_24h_percent": -8.625, "trades_24h": 3457 }, "orderbook_continuous": { "timestamp": "2026-10-07T16:50:02+01:00", "bids_analysis": { "total_quantity": 6520.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.567, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.566, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.565, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.564, "quantity": 21.98, "cumulative": 119.55000000000001 }, { "price": 6.563, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.562, "quantity": 21.98, "cumulative": 163.51 }, { "price": 6.561, "quantity": 21.98, "cumulative": 185.48999999999998 }, { "price": 6.56, "quantity": 21.98, "cumulative": 207.46999999999997 }, { "price": 6.559, "quantity": 117.14, "cumulative": 324.60999999999996 }, { "price": 6.558, "quantity": 109.84, "cumulative": 434.44999999999993 } ] }, "asks_analysis": { "total_quantity": 4775.79, "levels_count": 100, "top_10_asks": [ { "price": 6.572, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.573, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.574, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.575, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.576, "quantity": 139.66, "cumulative": 217.57999999999998 }, { "price": 6.577, "quantity": 109.84, "cumulative": 327.41999999999996 }, { "price": 6.578, "quantity": 30.98, "cumulative": 358.4 }, { "price": 6.579, "quantity": 10, "cumulative": 368.4 }, { "price": 6.58, "quantity": 1003.71, "cumulative": 1372.1100000000001 }, { "price": 6.581, "quantity": 11.98, "cumulative": 1384.0900000000001 } ] }, "imbalance": { "quantity_difference": 1744.8500000000013, "percent": 15.446, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3653531667012162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.559, "quantity": 117.14 }, { "price": 6.558, "quantity": 109.84 }, { "price": 6.55, "quantity": 120.32 }, { "price": 6.537, "quantity": 126.74 }, { "price": 6.515, "quantity": 106.86 } ], "accumulation_ask_levels": [ { "price": 6.576, "quantity": 139.66 }, { "price": 6.577, "quantity": 109.84 }, { "price": 6.58, "quantity": 1003.71 }, { "price": 6.589, "quantity": 157.12 }, { "price": 6.596, "quantity": 106.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:31:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:32:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:33:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:34:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:35:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:36:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:37:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 19.32042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:38:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 38.4197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:39:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:40:00+01:00", "open": 6.583, "high": 6.583, "low": 6.583, "close": 6.583, "volume": 21.52641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:41:00+01:00", "open": 6.583, "high": 6.583, "low": 6.583, "close": 6.583, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:42:00+01:00", "open": 6.572, "high": 6.579, "low": 6.571, "close": 6.579, "volume": 578.20395, "body_percent": 0.10651247717589278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T16:43:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:44:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:45:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:46:00+01:00", "open": 6.565, "high": 6.568, "low": 6.565, "close": 6.568, "volume": 88.66344, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:47:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:48:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:49:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:50:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.0166923333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7100.79179, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.565, "range": 0.09499999999999975, "current": 6.568 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:15:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 61.98255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:20:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:25:00+01:00", "open": 6.6, "high": 6.6, "low": 6.586, "close": 6.599, "volume": 1548.50477, "body_percent": 0.015151515151506754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T15:30:00+01:00", "open": 6.615, "high": 6.621, "low": 6.591, "close": 6.591, "volume": 531.34907, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:35:00+01:00", "open": 6.566, "high": 6.571, "low": 6.547, "close": 6.552, "volume": 2020.83181, "body_percent": 0.21321961620469443, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T15:40:00+01:00", "open": 6.561, "high": 6.568, "low": 6.561, "close": 6.568, "volume": 88.91254, "body_percent": 0.10669105319310583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:45:00+01:00", "open": 6.543, "high": 6.585, "low": 6.537, "close": 6.584, "volume": 1342.50566, "body_percent": 0.6266238728411964, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-07T15:50:00+01:00", "open": 6.58, "high": 6.652, "low": 6.58, "close": 6.649, "volume": 9280.42492, "body_percent": 1.048632218844984, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T15:55:00+01:00", "open": 6.659, "high": 6.66, "low": 6.628, "close": 6.628, "volume": 160.01181, "body_percent": 0.4655353656705165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.641, "low": 6.62, "close": 6.62, "volume": 1562.86921, "body_percent": 0.13576708402473153, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:05:00+01:00", "open": 6.635, "high": 6.644, "low": 6.635, "close": 6.644, "volume": 215.63627, "body_percent": 0.13564431047476022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:10:00+01:00", "open": 6.622, "high": 6.63, "low": 6.613, "close": 6.63, "volume": 766.06113, "body_percent": 0.12080942313500463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-07T16:15:00+01:00", "open": 6.611, "high": 6.623, "low": 6.611, "close": 6.623, "volume": 137.86108, "body_percent": 0.1815156557253132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:20:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 9.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:25:00+01:00", "open": 6.609, "high": 6.611, "low": 6.599, "close": 6.599, "volume": 153.11712, "body_percent": 0.1513088213042788, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:30:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:35:00+01:00", "open": 6.594, "high": 6.594, "low": 6.59, "close": 6.59, "volume": 57.74012, "body_percent": 0.06066120715802924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:40:00+01:00", "open": 6.583, "high": 6.583, "low": 6.571, "close": 6.579, "volume": 599.73036, "body_percent": 0.060762570256728654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T16:45:00+01:00", "open": 6.565, "high": 6.568, "low": 6.565, "close": 6.568, "volume": 88.66344, "body_percent": 0.0456968773800339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T16:50:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 723.490067666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9280.42492, "min": 0 }, "price_stats": { "highest": 6.764, "lowest": 6.537, "range": 0.2270000000000003, "current": 6.568 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.577, "close": 6.596, "volume": 5878.78238, "body_percent": 1.1539037913981711, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-07T14:00:00+01:00", "open": 6.601, "high": 6.628, "low": 6.556, "close": 6.609, "volume": 11190.67688, "body_percent": 0.12119375852143625, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.565, "close": 6.568, "volume": 3591.62073, "body_percent": 0.9201991250565688, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 9018.401400333334, "latest": 3591.62073, "ratio_latest_vs_avg": 0.3982546984288422, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.568 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0080014, "signal_line": 6.59283166, "histogram": -6.58483026 }, "bollinger_bands": { "upper": 6.60857904, "middle": 6.5845, "lower": 6.56042096 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.596444444444446, "sma_20": 6.584500000000001, "ema_12": 6.592831657054454, "ema_26": 6.58483025732264 } }, "5m": { "rsi_14": 53.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00595385, "signal_line": 6.60171578, "histogram": -6.59576193 }, "bollinger_bands": { "upper": 6.65596813, "middle": 6.60245, "lower": 6.54893187 }, "stochastic": { "K": 64.95, "D": 21.43 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.600111111111112, "sma_20": 6.60245, "ema_12": 6.601715784404047, "ema_26": 6.59576193405345 } }, "1h": { "rsi_14": 65.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10540726, "signal_line": 6.87965019, "histogram": -6.77424293 }, "bollinger_bands": { "upper": 7.08178729, "middle": 6.7715, "lower": 6.46121271 }, "stochastic": { "K": 98.25, "D": 32.42 }, "atr": 0, "momentum": 0.446, "moving_averages": { "sma_9": 6.891444444444445, "sma_20": 6.771499999999999, "ema_12": 6.87965018750527, "ema_26": 6.774242930831756 } } }, "volume_profile": { "timestamp": "2026-10-07T16:50:04+01:00", "last_500_trades": { "buy_volume": 3783.1100000000015, "sell_volume": 3142.560000000003, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.2038306348963894, "cumulative_delta": 640.55, "delta_percent": 9.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6925.669999999992, "point_of_control_volume": 6925.669999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T16:50:04+01:00", "whale_activity": { "large_buy_orders": 508.88, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" }, { "timestamp": 1791381061463, "price": 6.617, "quantity": 508.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-07T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T16:50:05+01:00", "last_60min": { "current_imbalance": 19.546, "imbalance_change_60min": -1.0130000000000017, "min_imbalance": 19.546, "max_imbalance": 31.479, "average_imbalance": 22.717599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.559, 31.479, 21.001, 21.003, 19.546 ] }, "volatility_metrics": { "timestamp": "2026-10-07T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014826846562566549, "average_range_1m": 0.0023838383838383995, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83001.58, "zen_price": 6.568, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.01, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T16:50:06+01:00", "key_levels": { "current_price": 6.568, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 10.12, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 324.69, "overall_risk": "90.6%" } } } ] }