{ "hour": "2026-10-07_13", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.605, "max_price": 6.697, "min_imbalance": 20.52, "max_imbalance": 29.512 }, "data": [ { "timestamp": "2026-10-07T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791370801, "price_data": { "timestamp": "2026-10-07T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.697, "bid": 6.678, "ask": 6.684, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08959235478572834, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.136, "volume_24h": 46139.47, "volume_usdc_24h": 0, "price_change_24h": -0.439, "price_change_24h_percent": -6.152, "trades_24h": 3274 }, "orderbook_continuous": { "timestamp": "2026-10-07T13:00:02+01:00", "bids_analysis": { "total_quantity": 6760.15, "levels_count": 100, "top_10_bids": [ { "price": 6.678, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.677, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.676, "quantity": 141.47, "cumulative": 175.43 }, { "price": 6.675, "quantity": 86.84, "cumulative": 262.27 }, { "price": 6.673, "quantity": 11.98, "cumulative": 274.25 }, { "price": 6.672, "quantity": 30.7, "cumulative": 304.95 }, { "price": 6.671, "quantity": 63.06, "cumulative": 368.01 }, { "price": 6.67, "quantity": 99.84, "cumulative": 467.85 }, { "price": 6.669, "quantity": 86.9, "cumulative": 554.75 }, { "price": 6.668, "quantity": 11.98, "cumulative": 566.73 } ] }, "asks_analysis": { "total_quantity": 4015.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.684, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.685, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.686, "quantity": 30.68, "cumulative": 106.27000000000001 }, { "price": 6.687, "quantity": 11.98, "cumulative": 118.25000000000001 }, { "price": 6.688, "quantity": 10, "cumulative": 128.25 }, { "price": 6.689, "quantity": 86.8, "cumulative": 215.05 }, { "price": 6.69, "quantity": 99.84, "cumulative": 314.89 }, { "price": 6.691, "quantity": 30.67, "cumulative": 345.56 }, { "price": 6.695, "quantity": 581.32, "cumulative": 926.8800000000001 }, { "price": 6.696, "quantity": 105.39, "cumulative": 1032.2700000000002 } ] }, "imbalance": { "quantity_difference": 2744.6699999999987, "percent": 25.471, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6835222688196674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.676, "quantity": 141.47 }, { "price": 6.66, "quantity": 164.33 }, { "price": 6.65, "quantity": 109.84 }, { "price": 6.628, "quantity": 117.29 }, { "price": 6.594, "quantity": 118.22 } ], "accumulation_ask_levels": [ { "price": 6.695, "quantity": 581.32 }, { "price": 6.696, "quantity": 105.39 }, { "price": 6.703, "quantity": 186.05 }, { "price": 6.71, "quantity": 174.41 }, { "price": 6.717, "quantity": 105.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T12:41:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:42:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:43:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:44:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:45:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:46:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:47:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:48:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:49:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:50:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 586.72908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:51:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 77.41732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:52:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:53:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:54:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:55:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:56:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:57:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:58:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:59:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.89725750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 852.75266, "min": 0 }, "price_stats": { "highest": 6.764, "lowest": 6.676, "range": 0.08800000000000008, "current": 6.697 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T11:25:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 67.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:30:00+01:00", "open": 6.705, "high": 6.705, "low": 6.688, "close": 6.688, "volume": 74.60173, "body_percent": 0.2535421327367688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:35:00+01:00", "open": 6.681, "high": 6.681, "low": 6.674, "close": 6.674, "volume": 112.95866, "body_percent": 0.1047747343212045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.661, "close": 6.668, "volume": 475.85327, "body_percent": 0.11983223487118046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T11:45:00+01:00", "open": 6.665, "high": 6.682, "low": 6.664, "close": 6.682, "volume": 856.03144, "body_percent": 0.2550637659414906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T11:50:00+01:00", "open": 6.679, "high": 6.694, "low": 6.675, "close": 6.693, "volume": 1123.3397, "body_percent": 0.20961221739780428, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T11:55:00+01:00", "open": 6.692, "high": 6.704, "low": 6.692, "close": 6.704, "volume": 40.09972, "body_percent": 0.17931858936042389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.737, "low": 6.714, "close": 6.737, "volume": 1495.76432, "body_percent": 0.3425677688412226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:05:00+01:00", "open": 6.716, "high": 6.744, "low": 6.676, "close": 6.744, "volume": 1283.13198, "body_percent": 0.4169148302560986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-10-07T12:10:00+01:00", "open": 6.735, "high": 6.75, "low": 6.735, "close": 6.747, "volume": 159.85761, "body_percent": 0.17817371937638554, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:15:00+01:00", "open": 6.748, "high": 6.748, "low": 6.748, "close": 6.748, "volume": 57.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:20:00+01:00", "open": 6.751, "high": 6.764, "low": 6.751, "close": 6.757, "volume": 661.29478, "body_percent": 0.08887572211523238, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:25:00+01:00", "open": 6.755, "high": 6.755, "low": 6.755, "close": 6.755, "volume": 9.9974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:30:00+01:00", "open": 6.725, "high": 6.725, "low": 6.7, "close": 6.7, "volume": 280.64324, "body_percent": 0.3717472118959029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:35:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 38.3719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 19.30231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:45:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:50:00+01:00", "open": 6.678, "high": 6.697, "low": 6.678, "close": 6.697, "volume": 664.1464, "body_percent": 0.2845163222521732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:55:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.8711101666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.661, "range": 0.13200000000000056, "current": 6.697 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8500.58722016667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.697 } } }, "technical_indicators": { "1m": { "rsi_14": 5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00494802, "signal_line": 6.68235241, "histogram": -6.68730043 }, "bollinger_bands": { "upper": 6.70605497, "middle": 6.68795, "lower": 6.66984503 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.679000000000001, "sma_20": 6.687950000000001, "ema_12": 6.682352406813955, "ema_26": 6.687300427306478 } }, "5m": { "rsi_14": 52.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00245872, "signal_line": 6.70097183, "histogram": -6.70343055 }, "bollinger_bands": { "upper": 6.76473568, "middle": 6.70715, "lower": 6.64956432 }, "stochastic": { "K": 49.44, "D": 16.31 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.700222222222223, "sma_20": 6.70715, "ema_12": 6.700971829904897, "ema_26": 6.703430553109861 } }, "1h": { "rsi_14": 71.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10088453, "signal_line": 6.96900273, "histogram": -6.8681182 }, "bollinger_bands": { "upper": 7.1839619, "middle": 6.85045, "lower": 6.5169381 }, "stochastic": { "K": 95.1, "D": 31.38 }, "atr": 0, "momentum": 0.39, "moving_averages": { "sma_9": 7.027333333333333, "sma_20": 6.8504499999999995, "ema_12": 6.969002729237996, "ema_26": 6.8681181952487576 } } }, "volume_profile": { "timestamp": "2026-10-07T13:00:07+01:00", "last_500_trades": { "buy_volume": 3477.520000000002, "sell_volume": 3385.9500000000003, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0270441087434845, "cumulative_delta": 91.56999999999923, "delta_percent": 1.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6863.469999999973, "point_of_control_volume": 6863.469999999973, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T13:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-07T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T13:00:08+01:00", "last_60min": { "current_imbalance": 34.735, "imbalance_change_60min": 28.661, "min_imbalance": -0.411, "max_imbalance": 34.735, "average_imbalance": 20.7132, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.074, -0.411, 28.745, 34.423, 34.735 ] }, "volatility_metrics": { "timestamp": "2026-10-07T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013050483078503423, "average_range_1m": 0.0015757575757575726, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83760, "zen_price": 6.697, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.45, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T13:00:09+01:00", "key_levels": { "current_price": 6.697, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 10.77, "overall_risk": "73%" } } }, { "timestamp": "2026-10-07T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791372602, "price_data": { "timestamp": "2026-10-07T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.628, "bid": 6.622, "ask": 6.63, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12070006035003028, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.128, "volume_24h": 46589.1, "volume_usdc_24h": 0, "price_change_24h": -0.5, "price_change_24h_percent": -7.015, "trades_24h": 3315 }, "orderbook_continuous": { "timestamp": "2026-10-07T13:30:02+01:00", "bids_analysis": { "total_quantity": 6618.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.622, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.621, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.62, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.619, "quantity": 129.1, "cumulative": 185.04 }, { "price": 6.618, "quantity": 30.85, "cumulative": 215.89 }, { "price": 6.617, "quantity": 99.84, "cumulative": 315.73 }, { "price": 6.615, "quantity": 10, "cumulative": 325.73 }, { "price": 6.614, "quantity": 21.98, "cumulative": 347.71000000000004 }, { "price": 6.613, "quantity": 106.38, "cumulative": 454.09000000000003 }, { "price": 6.612, "quantity": 11.98, "cumulative": 466.07000000000005 } ] }, "asks_analysis": { "total_quantity": 3601.9600000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.63, "quantity": 117.08, "cumulative": 117.08 }, { "price": 6.631, "quantity": 21.98, "cumulative": 139.06 }, { "price": 6.632, "quantity": 99.84, "cumulative": 238.9 }, { "price": 6.633, "quantity": 30.83, "cumulative": 269.73 }, { "price": 6.634, "quantity": 11.98, "cumulative": 281.71000000000004 }, { "price": 6.636, "quantity": 21.98, "cumulative": 303.69000000000005 }, { "price": 6.637, "quantity": 87.39, "cumulative": 391.08000000000004 }, { "price": 6.638, "quantity": 30.81, "cumulative": 421.89000000000004 }, { "price": 6.639, "quantity": 99.84, "cumulative": 521.73 }, { "price": 6.642, "quantity": 10, "cumulative": 531.73 } ] }, "imbalance": { "quantity_difference": 3016.150000000002, "percent": 29.512, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8373635465135651 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 6.619, "quantity": 129.1 }, { "price": 6.613, "quantity": 106.38 }, { "price": 6.611, "quantity": 101.35 }, { "price": 6.603, "quantity": 178.73 }, { "price": 6.572, "quantity": 118.65 } ], "accumulation_ask_levels": [ { "price": 6.63, "quantity": 117.08 }, { "price": 6.654, "quantity": 171.57 }, { "price": 6.677, "quantity": 117 }, { "price": 6.748, "quantity": 129.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:11:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:12:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 80.15818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:13:00+01:00", "open": 6.693, "high": 6.693, "low": 6.693, "close": 6.693, "volume": 80.18214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:14:00+01:00", "open": 6.693, "high": 6.693, "low": 6.693, "close": 6.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:15:00+01:00", "open": 6.693, "high": 6.693, "low": 6.693, "close": 6.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:16:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 10.032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:17:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:18:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 10.0005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:19:00+01:00", "open": 6.666, "high": 6.666, "low": 6.666, "close": 6.666, "volume": 100.18998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:20:00+01:00", "open": 6.657, "high": 6.658, "low": 6.644, "close": 6.644, "volume": 732.33257, "body_percent": 0.19528316058284365, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:21:00+01:00", "open": 6.645, "high": 6.645, "low": 6.635, "close": 6.635, "volume": 79.08065, "body_percent": 0.1504890895410051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:22:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:23:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:24:00+01:00", "open": 6.641, "high": 6.642, "low": 6.641, "close": 6.642, "volume": 654.55712, "body_percent": 0.015057973196812739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:25:00+01:00", "open": 6.632, "high": 6.633, "low": 6.632, "close": 6.633, "volume": 576.99269, "body_percent": 0.015078407720149787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:26:00+01:00", "open": 6.629, "high": 6.63, "low": 6.627, "close": 6.63, "volume": 818.44464, "body_percent": 0.015085231558309459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T13:27:00+01:00", "open": 6.625, "high": 6.626, "low": 6.624, "close": 6.626, "volume": 530.06719, "body_percent": 0.015094339622646549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T13:28:00+01:00", "open": 6.626, "high": 6.626, "low": 6.626, "close": 6.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:29:00+01:00", "open": 6.631, "high": 6.631, "low": 6.628, "close": 6.628, "volume": 43.82821, "body_percent": 0.04524204494043302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:30:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.12291716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 818.44464, "min": 0 }, "price_stats": { "highest": 6.725, "lowest": 6.624, "range": 0.10099999999999998, "current": 6.628 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T11:55:00+01:00", "open": 6.692, "high": 6.704, "low": 6.692, "close": 6.704, "volume": 40.09972, "body_percent": 0.17931858936042389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.737, "low": 6.714, "close": 6.737, "volume": 1495.76432, "body_percent": 0.3425677688412226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:05:00+01:00", "open": 6.716, "high": 6.744, "low": 6.676, "close": 6.744, "volume": 1283.13198, "body_percent": 0.4169148302560986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-10-07T12:10:00+01:00", "open": 6.735, "high": 6.75, "low": 6.735, "close": 6.747, "volume": 159.85761, "body_percent": 0.17817371937638554, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:15:00+01:00", "open": 6.748, "high": 6.748, "low": 6.748, "close": 6.748, "volume": 57.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:20:00+01:00", "open": 6.751, "high": 6.764, "low": 6.751, "close": 6.757, "volume": 661.29478, "body_percent": 0.08887572211523238, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:25:00+01:00", "open": 6.755, "high": 6.755, "low": 6.755, "close": 6.755, "volume": 9.9974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:30:00+01:00", "open": 6.725, "high": 6.725, "low": 6.7, "close": 6.7, "volume": 280.64324, "body_percent": 0.3717472118959029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:35:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 38.3719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 19.30231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:45:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:50:00+01:00", "open": 6.678, "high": 6.697, "low": 6.678, "close": 6.697, "volume": 664.1464, "body_percent": 0.2845163222521732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:55:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:05:00+01:00", "open": 6.673, "high": 6.697, "low": 6.673, "close": 6.697, "volume": 629.04531, "body_percent": 0.35965832459163827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:10:00+01:00", "open": 6.691, "high": 6.693, "low": 6.691, "close": 6.693, "volume": 160.34032, "body_percent": 0.029890898221488264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:15:00+01:00", "open": 6.688, "high": 6.688, "low": 6.666, "close": 6.666, "volume": 120.22248, "body_percent": 0.328947368421043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:20:00+01:00", "open": 6.657, "high": 6.658, "low": 6.635, "close": 6.642, "volume": 1465.97034, "body_percent": 0.22532672374943186, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T13:25:00+01:00", "open": 6.632, "high": 6.633, "low": 6.624, "close": 6.628, "volume": 1969.33273, "body_percent": 0.06031363088057237, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T13:30:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 511.1633228333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.624, "range": 0.16900000000000048, "current": 6.628 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.624, "close": 6.628, "volume": 4344.91118, "body_percent": 0.6743593586093201, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 8573.002406500002, "latest": 4344.91118, "ratio_latest_vs_avg": 0.506813246279473, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.628 } } }, "technical_indicators": { "1m": { "rsi_14": 88.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01763895, "signal_line": 6.67732431, "histogram": -6.65968537 }, "bollinger_bands": { "upper": 6.71258088, "middle": 6.6569, "lower": 6.60121912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.686222222222223, "sma_20": 6.6569, "ema_12": 6.677324314518737, "ema_26": 6.659685367418745 } }, "5m": { "rsi_14": 88.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02472953, "signal_line": 6.71865834, "histogram": -6.69392881 }, "bollinger_bands": { "upper": 6.77667625, "middle": 6.699, "lower": 6.62132375 }, "stochastic": { "K": 32.05, "D": 10.58 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.730777777777778, "sma_20": 6.699000000000001, "ema_12": 6.718658336264335, "ema_26": 6.69392880536508 } }, "1h": { "rsi_14": 73.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11398607, "signal_line": 6.96611613, "histogram": -6.85213006 }, "bollinger_bands": { "upper": 7.18813047, "middle": 6.847, "lower": 6.50586953 }, "stochastic": { "K": 95.1, "D": 31.38 }, "atr": 0, "momentum": 0.459, "moving_averages": { "sma_9": 7.027333333333333, "sma_20": 6.846999999999999, "ema_12": 6.966116130516628, "ema_26": 6.852130062833008 } } }, "volume_profile": { "timestamp": "2026-10-07T13:30:05+01:00", "last_500_trades": { "buy_volume": 3141.6200000000013, "sell_volume": 3332.880000000001, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9426141955305922, "cumulative_delta": -191.25999999999974, "delta_percent": -2.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6474.49999999998, "point_of_control_volume": 6474.49999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T13:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-07T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T13:30:06+01:00", "last_60min": { "current_imbalance": 25.471, "imbalance_change_60min": -8.952000000000002, "min_imbalance": 25.471, "max_imbalance": 34.735, "average_imbalance": 31.543000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.423, 34.735, 25.471 ] }, "volatility_metrics": { "timestamp": "2026-10-07T13:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014184307188158743, "average_range_1m": 0.0016161616161616266, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83734, "zen_price": 6.628, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.15, "correlation_1h": 0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T13:30:08+01:00", "key_levels": { "current_price": 6.628, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.13, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 217.26, "overall_risk": "82.4%" } } }, { "timestamp": "2026-10-07T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791373201, "price_data": { "timestamp": "2026-10-07T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.609, "bid": 6.603, "ask": 6.607, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.060523528521719584, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.147, "volume_24h": 46612.58, "volume_usdc_24h": 0, "price_change_24h": -0.538, "price_change_24h_percent": -7.528, "trades_24h": 3315 }, "orderbook_continuous": { "timestamp": "2026-10-07T13:40:02+01:00", "bids_analysis": { "total_quantity": 6523.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.604, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.603, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.602, "quantity": 129.49, "cumulative": 163.45000000000002 }, { "price": 6.601, "quantity": 11.98, "cumulative": 175.43 }, { "price": 6.6, "quantity": 30.77, "cumulative": 206.20000000000002 }, { "price": 6.598, "quantity": 11.98, "cumulative": 218.18 }, { "price": 6.597, "quantity": 40.91, "cumulative": 259.09000000000003 }, { "price": 6.596, "quantity": 99.84, "cumulative": 358.93000000000006 }, { "price": 6.595, "quantity": 87.65, "cumulative": 446.58000000000004 }, { "price": 6.592, "quantity": 10, "cumulative": 456.58000000000004 } ] }, "asks_analysis": { "total_quantity": 4047.39, "levels_count": 100, "top_10_asks": [ { "price": 6.606, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.607, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.608, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.609, "quantity": 10, "cumulative": 55.94 }, { "price": 6.61, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.611, "quantity": 21.98, "cumulative": 99.9 }, { "price": 6.612, "quantity": 477.76, "cumulative": 577.66 }, { "price": 6.613, "quantity": 30.9, "cumulative": 608.56 }, { "price": 6.614, "quantity": 99.84, "cumulative": 708.4 }, { "price": 6.615, "quantity": 11.98, "cumulative": 720.38 } ] }, "imbalance": { "quantity_difference": 2476.240000000001, "percent": 23.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.611811562513126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 6.602, "quantity": 129.49 }, { "price": 6.572, "quantity": 118.65 }, { "price": 6.528, "quantity": 106.77 }, { "price": 6.1, "quantity": 173.93 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.612, "quantity": 477.76 }, { "price": 6.623, "quantity": 116.64 }, { "price": 6.628, "quantity": 100.07 }, { "price": 6.651, "quantity": 108.64 }, { "price": 6.723, "quantity": 129.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:21:00+01:00", "open": 6.645, "high": 6.645, "low": 6.635, "close": 6.635, "volume": 79.08065, "body_percent": 0.1504890895410051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:22:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:23:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:24:00+01:00", "open": 6.641, "high": 6.642, "low": 6.641, "close": 6.642, "volume": 654.55712, "body_percent": 0.015057973196812739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:25:00+01:00", "open": 6.632, "high": 6.633, "low": 6.632, "close": 6.633, "volume": 576.99269, "body_percent": 0.015078407720149787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:26:00+01:00", "open": 6.629, "high": 6.63, "low": 6.627, "close": 6.63, "volume": 818.44464, "body_percent": 0.015085231558309459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T13:27:00+01:00", "open": 6.625, "high": 6.626, "low": 6.624, "close": 6.626, "volume": 530.06719, "body_percent": 0.015094339622646549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T13:28:00+01:00", "open": 6.626, "high": 6.626, "low": 6.626, "close": 6.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:29:00+01:00", "open": 6.631, "high": 6.631, "low": 6.628, "close": 6.628, "volume": 43.82821, "body_percent": 0.04524204494043302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:30:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:31:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 38.34138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:32:00+01:00", "open": 6.611, "high": 6.611, "low": 6.6, "close": 6.6, "volume": 171.91655, "body_percent": 0.1663893510815326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:33:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 38.39829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:34:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:35:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:36:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:37:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:38:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:39:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:40:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.62856333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 818.44464, "min": 0 }, "price_stats": { "highest": 6.697, "lowest": 6.6, "range": 0.09700000000000042, "current": 6.609 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T12:05:00+01:00", "open": 6.716, "high": 6.744, "low": 6.676, "close": 6.744, "volume": 1283.13198, "body_percent": 0.4169148302560986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-10-07T12:10:00+01:00", "open": 6.735, "high": 6.75, "low": 6.735, "close": 6.747, "volume": 159.85761, "body_percent": 0.17817371937638554, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:15:00+01:00", "open": 6.748, "high": 6.748, "low": 6.748, "close": 6.748, "volume": 57.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:20:00+01:00", "open": 6.751, "high": 6.764, "low": 6.751, "close": 6.757, "volume": 661.29478, "body_percent": 0.08887572211523238, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:25:00+01:00", "open": 6.755, "high": 6.755, "low": 6.755, "close": 6.755, "volume": 9.9974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:30:00+01:00", "open": 6.725, "high": 6.725, "low": 6.7, "close": 6.7, "volume": 280.64324, "body_percent": 0.3717472118959029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:35:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 38.3719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 19.30231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:45:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:50:00+01:00", "open": 6.678, "high": 6.697, "low": 6.678, "close": 6.697, "volume": 664.1464, "body_percent": 0.2845163222521732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:55:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:05:00+01:00", "open": 6.673, "high": 6.697, "low": 6.673, "close": 6.697, "volume": 629.04531, "body_percent": 0.35965832459163827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:10:00+01:00", "open": 6.691, "high": 6.693, "low": 6.691, "close": 6.693, "volume": 160.34032, "body_percent": 0.029890898221488264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:15:00+01:00", "open": 6.688, "high": 6.688, "low": 6.666, "close": 6.666, "volume": 120.22248, "body_percent": 0.328947368421043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:20:00+01:00", "open": 6.657, "high": 6.658, "low": 6.635, "close": 6.642, "volume": 1465.97034, "body_percent": 0.22532672374943186, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T13:25:00+01:00", "open": 6.632, "high": 6.633, "low": 6.624, "close": 6.628, "volume": 1969.33273, "body_percent": 0.06031363088057237, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T13:30:00+01:00", "open": 6.622, "high": 6.622, "low": 6.6, "close": 6.609, "volume": 248.65622, "body_percent": 0.19631531259438087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:35:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:40:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.34603799999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.781, "lowest": 6.6, "range": 0.18100000000000005, "current": 6.609 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.6, "close": 6.609, "volume": 4593.5674, "body_percent": 0.959088865577702, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 8577.146676833336, "latest": 4593.5674, "ratio_latest_vs_avg": 0.5355589187260973, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.609 } } }, "technical_indicators": { "1m": { "rsi_14": 71.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00714537, "signal_line": 6.62896447, "histogram": -6.62181911 }, "bollinger_bands": { "upper": 6.64506549, "middle": 6.6206, "lower": 6.59613451 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.632222222222222, "sma_20": 6.6206000000000005, "ema_12": 6.628964473754961, "ema_26": 6.62181910667622 } }, "5m": { "rsi_14": 83.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03288519, "signal_line": 6.71736304, "histogram": -6.68447785 }, "bollinger_bands": { "upper": 6.78179974, "middle": 6.6869, "lower": 6.59200026 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 6.721555555555555, "sma_20": 6.686900000000001, "ema_12": 6.717363036373709, "ema_26": 6.684477848500367 } }, "1h": { "rsi_14": 74.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11759374, "signal_line": 6.96532127, "histogram": -6.84772753 }, "bollinger_bands": { "upper": 7.18971116, "middle": 6.84605, "lower": 6.50238884 }, "stochastic": { "K": 95.1, "D": 31.38 }, "atr": 0, "momentum": 0.478, "moving_averages": { "sma_9": 7.027333333333333, "sma_20": 6.84605, "ema_12": 6.96532126999915, "ema_26": 6.8477275336170775 } } }, "volume_profile": { "timestamp": "2026-10-07T13:40:04+01:00", "last_500_trades": { "buy_volume": 3124.920000000001, "sell_volume": 3350.3300000000013, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9327200604119593, "cumulative_delta": -225.40999999999988, "delta_percent": -3.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6475.249999999981, "point_of_control_volume": 6475.249999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-07T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T13:40:06+01:00", "last_60min": { "current_imbalance": 29.512, "imbalance_change_60min": -5.222999999999999, "min_imbalance": 25.471, "max_imbalance": 34.735, "average_imbalance": 29.906000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.735, 25.471, 29.512 ] }, "volatility_metrics": { "timestamp": "2026-10-07T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014209682598204899, "average_range_1m": 0.0014242424242424333, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83612.03, "zen_price": 6.609, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.05, "correlation_1h": 0.675, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T13:40:07+01:00", "key_levels": { "current_price": 6.609, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.44, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 368.58, "overall_risk": "85%" } } }, { "timestamp": "2026-10-07T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791373801, "price_data": { "timestamp": "2026-10-07T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.605, "bid": 6.605, "ask": 6.613, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1211203633610902, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.163, "volume_24h": 46643.35, "volume_usdc_24h": 0, "price_change_24h": -0.558, "price_change_24h_percent": -7.79, "trades_24h": 3318 }, "orderbook_continuous": { "timestamp": "2026-10-07T13:50:02+01:00", "bids_analysis": { "total_quantity": 6583.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.605, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.604, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.603, "quantity": 97.64, "cumulative": 173.23000000000002 }, { "price": 6.602, "quantity": 118.77, "cumulative": 292 }, { "price": 6.6, "quantity": 11.98, "cumulative": 303.98 }, { "price": 6.599, "quantity": 10, "cumulative": 313.98 }, { "price": 6.598, "quantity": 40.91, "cumulative": 354.89 }, { "price": 6.597, "quantity": 97.7, "cumulative": 452.59 }, { "price": 6.596, "quantity": 99.84, "cumulative": 552.43 }, { "price": 6.595, "quantity": 11.98, "cumulative": 564.41 } ] }, "asks_analysis": { "total_quantity": 4341.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.613, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.614, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.615, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.616, "quantity": 87.57, "cumulative": 153.16 }, { "price": 6.617, "quantity": 30.87, "cumulative": 184.03 }, { "price": 6.619, "quantity": 11.98, "cumulative": 196.01 }, { "price": 6.62, "quantity": 99.84, "cumulative": 295.85 }, { "price": 6.622, "quantity": 831.95, "cumulative": 1127.8000000000002 }, { "price": 6.623, "quantity": 106.42, "cumulative": 1234.2200000000003 }, { "price": 6.624, "quantity": 11.98, "cumulative": 1246.2000000000003 } ] }, "imbalance": { "quantity_difference": 2241.9000000000015, "percent": 20.52, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5163657469787113 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 6.602, "quantity": 118.77 }, { "price": 6.59, "quantity": 124.6 }, { "price": 6.581, "quantity": 109.92 }, { "price": 6.572, "quantity": 118.65 }, { "price": 6.55, "quantity": 109.84 } ], "accumulation_ask_levels": [ { "price": 6.622, "quantity": 831.95 }, { "price": 6.623, "quantity": 106.42 }, { "price": 6.665, "quantity": 121.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T13:31:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 38.34138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:32:00+01:00", "open": 6.611, "high": 6.611, "low": 6.6, "close": 6.6, "volume": 171.91655, "body_percent": 0.1663893510815326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:33:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 38.39829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:34:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:35:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:36:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:37:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:38:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:39:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:40:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:41:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:42:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:43:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:44:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:45:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:46:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:47:00+01:00", "open": 6.6, "high": 6.6, "low": 6.595, "close": 6.595, "volume": 203.0221, "body_percent": 0.07575757575757414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:48:00+01:00", "open": 6.605, "high": 6.605, "low": 6.605, "close": 6.605, "volume": 79.1279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:49:00+01:00", "open": 6.605, "high": 6.605, "low": 6.605, "close": 6.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:50:00+01:00", "open": 6.605, "high": 6.605, "low": 6.605, "close": 6.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.55224533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 818.44464, "min": 0 }, "price_stats": { "highest": 6.697, "lowest": 6.595, "range": 0.10200000000000031, "current": 6.605 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T12:15:00+01:00", "open": 6.748, "high": 6.748, "low": 6.748, "close": 6.748, "volume": 57.358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:20:00+01:00", "open": 6.751, "high": 6.764, "low": 6.751, "close": 6.757, "volume": 661.29478, "body_percent": 0.08887572211523238, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:25:00+01:00", "open": 6.755, "high": 6.755, "low": 6.755, "close": 6.755, "volume": 9.9974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:30:00+01:00", "open": 6.725, "high": 6.725, "low": 6.7, "close": 6.7, "volume": 280.64324, "body_percent": 0.3717472118959029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:35:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 38.3719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 19.30231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:45:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:50:00+01:00", "open": 6.678, "high": 6.697, "low": 6.678, "close": 6.697, "volume": 664.1464, "body_percent": 0.2845163222521732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T12:55:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:05:00+01:00", "open": 6.673, "high": 6.697, "low": 6.673, "close": 6.697, "volume": 629.04531, "body_percent": 0.35965832459163827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:10:00+01:00", "open": 6.691, "high": 6.693, "low": 6.691, "close": 6.693, "volume": 160.34032, "body_percent": 0.029890898221488264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:15:00+01:00", "open": 6.688, "high": 6.688, "low": 6.666, "close": 6.666, "volume": 120.22248, "body_percent": 0.328947368421043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:20:00+01:00", "open": 6.657, "high": 6.658, "low": 6.635, "close": 6.642, "volume": 1465.97034, "body_percent": 0.22532672374943186, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T13:25:00+01:00", "open": 6.632, "high": 6.633, "low": 6.624, "close": 6.628, "volume": 1969.33273, "body_percent": 0.06031363088057237, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T13:30:00+01:00", "open": 6.622, "high": 6.622, "low": 6.6, "close": 6.609, "volume": 248.65622, "body_percent": 0.19631531259438087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-07T13:35:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:40:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T13:45:00+01:00", "open": 6.6, "high": 6.605, "low": 6.595, "close": 6.605, "volume": 282.15, "body_percent": 0.07575757575758761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T13:50:00+01:00", "open": 6.605, "high": 6.605, "low": 6.605, "close": 6.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.9877924999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.781, "lowest": 6.595, "range": 0.18599999999999994, "current": 6.605 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.704, "volume": 7047.86054, "body_percent": 0.40112910414500275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-10-07T12:00:00+01:00", "open": 6.714, "high": 6.764, "low": 6.676, "close": 6.697, "volume": 4669.86794, "body_percent": 0.25320226392612966, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T13:00:00+01:00", "open": 6.673, "high": 6.697, "low": 6.595, "close": 6.605, "volume": 4875.7174, "body_percent": 1.0190319196763018, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 8581.849176833337, "latest": 4875.7174, "ratio_latest_vs_avg": 0.5681429840508008, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.605 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00148405, "signal_line": 6.60944595, "histogram": -6.6079619 }, "bollinger_bands": { "upper": 6.6175933, "middle": 6.6079, "lower": 6.5982067 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.609444444444446, "sma_20": 6.607899999999998, "ema_12": 6.609445949016527, "ema_26": 6.6079619019809455 } }, "5m": { "rsi_14": 83.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03272072, "signal_line": 6.70605309, "histogram": -6.67333237 }, "bollinger_bands": { "upper": 6.77044565, "middle": 6.67285, "lower": 6.57525435 }, "stochastic": { "K": 92.17, "D": 30.42 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 6.710777777777778, "sma_20": 6.672850000000001, "ema_12": 6.7060530881165645, "ema_26": 6.673332366374363 } }, "1h": { "rsi_14": 74.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11835325, "signal_line": 6.96515393, "histogram": -6.84680069 }, "bollinger_bands": { "upper": 7.19006695, "middle": 6.84585, "lower": 6.50163305 }, "stochastic": { "K": 95.1, "D": 31.38 }, "atr": 0, "momentum": 0.482, "moving_averages": { "sma_9": 7.027333333333333, "sma_20": 6.845849999999999, "ema_12": 6.965153930942838, "ema_26": 6.846800685361091 } } }, "volume_profile": { "timestamp": "2026-10-07T13:50:04+01:00", "last_500_trades": { "buy_volume": 3100.960000000001, "sell_volume": 3383.0800000000013, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9166085342350757, "cumulative_delta": -282.12, "delta_percent": -4.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6484.03999999998, "point_of_control_volume": 6484.03999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-07T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T13:50:05+01:00", "last_60min": { "current_imbalance": 23.425, "imbalance_change_60min": -2.0459999999999994, "min_imbalance": 23.425, "max_imbalance": 29.512, "average_imbalance": 26.136, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.471, 29.512, 23.425 ] }, "volatility_metrics": { "timestamp": "2026-10-07T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001225959004059782, "average_range_1m": 0.0009494949494949616, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83621.26, "zen_price": 6.605, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -1.37, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T13:50:06+01:00", "key_levels": { "current_price": 6.605, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.51, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.67, "high_volume_at_support": 217.26, "overall_risk": "85.6%" } } } ] }