{ "hour": "2026-10-07_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.674, "max_price": 6.736, "min_imbalance": 8.518, "max_imbalance": 62.165 }, "data": [ { "timestamp": "2026-10-07T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791363601, "price_data": { "timestamp": "2026-10-07T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.736, "bid": 6.737, "ask": 6.739, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.02969121140142191, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.017, "volume_24h": 45989.36, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -4.005, "trades_24h": 3258 }, "orderbook_continuous": { "timestamp": "2026-10-07T11:00:02+01:00", "bids_analysis": { "total_quantity": 12268.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.737, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.736, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.735, "quantity": 21.98, "cumulative": 75.59 }, { "price": 6.734, "quantity": 87.86, "cumulative": 163.45 }, { "price": 6.733, "quantity": 21.98, "cumulative": 185.42999999999998 }, { "price": 6.732, "quantity": 21.98, "cumulative": 207.40999999999997 }, { "price": 6.731, "quantity": 11.98, "cumulative": 219.38999999999996 }, { "price": 6.73, "quantity": 10, "cumulative": 229.38999999999996 }, { "price": 6.729, "quantity": 96.21, "cumulative": 325.59999999999997 }, { "price": 6.728, "quantity": 109.84, "cumulative": 435.43999999999994 } ] }, "asks_analysis": { "total_quantity": 4303.290000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.746, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.747, "quantity": 96.13, "cumulative": 108.11 }, { "price": 6.748, "quantity": 30.51, "cumulative": 138.62 }, { "price": 6.749, "quantity": 10, "cumulative": 148.62 }, { "price": 6.75, "quantity": 1012.86, "cumulative": 1161.48 }, { "price": 6.751, "quantity": 11.98, "cumulative": 1173.46 }, { "price": 6.752, "quantity": 99.84, "cumulative": 1273.3 }, { "price": 6.753, "quantity": 104.58, "cumulative": 1377.8799999999999 }, { "price": 6.757, "quantity": 21.58, "cumulative": 1399.4599999999998 }, { "price": 6.758, "quantity": 118.34, "cumulative": 1517.7999999999997 } ] }, "imbalance": { "quantity_difference": 7965.559999999997, "percent": 48.066, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8510395534579343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 6.728, "quantity": 109.84 }, { "price": 6.721, "quantity": 118.4 }, { "price": 6.719, "quantity": 190.81 }, { "price": 6.703, "quantity": 119.79 }, { "price": 6.694, "quantity": 104.27 } ], "accumulation_ask_levels": [ { "price": 6.75, "quantity": 1012.86 }, { "price": 6.753, "quantity": 104.58 }, { "price": 6.758, "quantity": 118.34 }, { "price": 6.765, "quantity": 243 }, { "price": 6.798, "quantity": 162.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T10:41:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:42:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:43:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:44:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:45:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:46:00+01:00", "open": 6.756, "high": 6.756, "low": 6.756, "close": 6.756, "volume": 348.81228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:47:00+01:00", "open": 6.756, "high": 6.756, "low": 6.756, "close": 6.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:48:00+01:00", "open": 6.756, "high": 6.756, "low": 6.755, "close": 6.755, "volume": 348.77065, "body_percent": 0.014801657785676938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:49:00+01:00", "open": 6.755, "high": 6.755, "low": 6.755, "close": 6.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:50:00+01:00", "open": 6.745, "high": 6.745, "low": 6.745, "close": 6.745, "volume": 38.37905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:51:00+01:00", "open": 6.745, "high": 6.745, "low": 6.745, "close": 6.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:52:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 58.83147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:53:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:54:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:55:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:56:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:57:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:58:00+01:00", "open": 6.735, "high": 6.736, "low": 6.735, "close": 6.735, "volume": 227.92438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T10:59:00+01:00", "open": 6.733, "high": 6.736, "low": 6.732, "close": 6.736, "volume": 387.54603, "body_percent": 0.04455666122085421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.736, "high": 6.736, "low": 6.736, "close": 6.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.42219066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2014.03577, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 6.721, "range": 0.05600000000000005, "current": 6.736 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:25:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 17.02031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:30:00+01:00", "open": 6.781, "high": 6.781, "low": 6.763, "close": 6.763, "volume": 6839.97286, "body_percent": 0.2654475741041114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:35:00+01:00", "open": 6.754, "high": 6.754, "low": 6.744, "close": 6.744, "volume": 164.542, "body_percent": 0.1480604086467247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:40:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:45:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:50:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 5.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:55:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 63.4594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:05:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 21.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:10:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 125.03376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:15:00+01:00", "open": 6.726, "high": 6.726, "low": 6.721, "close": 6.721, "volume": 753.80863, "body_percent": 0.07433838834373913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:20:00+01:00", "open": 6.725, "high": 6.725, "low": 6.724, "close": 6.724, "volume": 106.99082, "body_percent": 0.014869888475828192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:25:00+01:00", "open": 6.737, "high": 6.742, "low": 6.737, "close": 6.742, "volume": 2014.03577, "body_percent": 0.07421701053881391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:30:00+01:00", "open": 6.738, "high": 6.761, "low": 6.737, "close": 6.761, "volume": 1102.40489, "body_percent": 0.3413475808845308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T10:35:00+01:00", "open": 6.766, "high": 6.777, "low": 6.765, "close": 6.765, "volume": 250.90821, "body_percent": 0.014779781259242298, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T10:40:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:45:00+01:00", "open": 6.756, "high": 6.756, "low": 6.755, "close": 6.755, "volume": 697.58293, "body_percent": 0.014801657785676938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:50:00+01:00", "open": 6.745, "high": 6.745, "low": 6.739, "close": 6.739, "volume": 97.21052, "body_percent": 0.0889547813194993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:55:00+01:00", "open": 6.735, "high": 6.736, "low": 6.732, "close": 6.736, "volume": 615.47041, "body_percent": 0.014847809948024437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.736, "high": 6.736, "low": 6.736, "close": 6.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 630.0703516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7274.42699, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.6, "range": 0.1930000000000005, "current": 6.736 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.736, "high": 6.736, "low": 6.736, "close": 6.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8494.160147333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.736 } } }, "technical_indicators": { "1m": { "rsi_14": 95.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00753796, "signal_line": 6.75742261, "histogram": -6.74988465 }, "bollinger_bands": { "upper": 6.77177269, "middle": 6.7489, "lower": 6.72602731 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.760777777777778, "sma_20": 6.748899999999999, "ema_12": 6.75742261097231, "ema_26": 6.749884647227427 } }, "5m": { "rsi_14": 61.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00604564, "signal_line": 6.7546517, "histogram": -6.74860606 }, "bollinger_bands": { "upper": 6.78112002, "middle": 6.74945, "lower": 6.71777998 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.7556666666666665, "sma_20": 6.74945, "ema_12": 6.754651697552182, "ema_26": 6.74860605575111 } }, "1h": { "rsi_14": 69.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10473356, "signal_line": 7.02122751, "histogram": -6.91649395 }, "bollinger_bands": { "upper": 7.2530578, "middle": 6.8966, "lower": 6.5401422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.464, "moving_averages": { "sma_9": 7.061, "sma_20": 6.896599999999999, "ema_12": 7.021227510300427, "ema_26": 6.9164939513878805 } } }, "volume_profile": { "timestamp": "2026-10-07T11:00:07+01:00", "last_500_trades": { "buy_volume": 3797.770000000001, "sell_volume": 3840.3900000000017, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9889021687901487, "cumulative_delta": -42.62000000000088, "delta_percent": -0.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7638.159999999984, "point_of_control_volume": 7638.159999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T11:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-07T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T11:00:08+01:00", "last_60min": { "current_imbalance": 60.273, "imbalance_change_60min": 59.221000000000004, "min_imbalance": 1.052, "max_imbalance": 62.763, "average_imbalance": 45.6258, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.052, 53.508, 50.533, 62.763, 60.273 ] }, "volatility_metrics": { "timestamp": "2026-10-07T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009115615097709871, "average_range_1m": 0.0005454545454545392, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83974.01, "zen_price": 6.736, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.22, "correlation_1h": 0.225, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T11:00:10+01:00", "key_levels": { "current_price": 6.736, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.38, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "67.7%" } } }, { "timestamp": "2026-10-07T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791364201, "price_data": { "timestamp": "2026-10-07T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.712, "bid": 6.705, "ask": 6.708, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.044696066746128034, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.045, "volume_24h": 45980.12, "volume_usdc_24h": 0, "price_change_24h": -0.333, "price_change_24h_percent": -4.727, "trades_24h": 3240 }, "orderbook_continuous": { "timestamp": "2026-10-07T11:10:02+01:00", "bids_analysis": { "total_quantity": 13421.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.704, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.703, "quantity": 23.47, "cumulative": 45.45 }, { "price": 6.702, "quantity": 63.61, "cumulative": 109.06 }, { "price": 6.701, "quantity": 21.98, "cumulative": 131.04 }, { "price": 6.7, "quantity": 21.98, "cumulative": 153.01999999999998 }, { "price": 6.699, "quantity": 128.47, "cumulative": 281.49 }, { "price": 6.698, "quantity": 86.5, "cumulative": 367.99 }, { "price": 6.697, "quantity": 11.98, "cumulative": 379.97 }, { "price": 6.696, "quantity": 21.95, "cumulative": 401.92 }, { "price": 6.695, "quantity": 11.98, "cumulative": 413.90000000000003 } ] }, "asks_analysis": { "total_quantity": 3131.3200000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.708, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.709, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.71, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.711, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.712, "quantity": 63.61, "cumulative": 141.53 }, { "price": 6.713, "quantity": 40.61, "cumulative": 182.14 }, { "price": 6.714, "quantity": 184.37, "cumulative": 366.51 }, { "price": 6.715, "quantity": 21.98, "cumulative": 388.49 }, { "price": 6.716, "quantity": 21.98, "cumulative": 410.47 }, { "price": 6.717, "quantity": 21.98, "cumulative": 432.45000000000005 } ] }, "imbalance": { "quantity_difference": 10289.730000000001, "percent": 62.165, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.286067856367282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.699, "quantity": 128.47 }, { "price": 6.682, "quantity": 138.17 }, { "price": 6.649, "quantity": 106.47 }, { "price": 6.1, "quantity": 163.93 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.714, "quantity": 184.37 }, { "price": 6.72, "quantity": 174.31 }, { "price": 6.726, "quantity": 174.31 }, { "price": 6.75, "quantity": 105.06 }, { "price": 6.759, "quantity": 118.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T10:51:00+01:00", "open": 6.745, "high": 6.745, "low": 6.745, "close": 6.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:52:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 58.83147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:53:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:54:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:55:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:56:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:57:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:58:00+01:00", "open": 6.735, "high": 6.736, "low": 6.735, "close": 6.735, "volume": 227.92438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T10:59:00+01:00", "open": 6.733, "high": 6.736, "low": 6.732, "close": 6.736, "volume": 387.54603, "body_percent": 0.04455666122085421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.725, "close": 6.732, "volume": 657.58202, "body_percent": 0.01485663348685684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T11:01:00+01:00", "open": 6.725, "high": 6.725, "low": 6.725, "close": 6.725, "volume": 1.81575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:02:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 279.87849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:03:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:04:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 67.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:05:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:06:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:07:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:08:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:09:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 80.40976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:10:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.17086599999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2014.03577, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 6.712, "range": 0.06500000000000039, "current": 6.712 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:35:00+01:00", "open": 6.754, "high": 6.754, "low": 6.744, "close": 6.744, "volume": 164.542, "body_percent": 0.1480604086467247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:40:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:45:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:50:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 5.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:55:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 63.4594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:05:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 21.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:10:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 125.03376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:15:00+01:00", "open": 6.726, "high": 6.726, "low": 6.721, "close": 6.721, "volume": 753.80863, "body_percent": 0.07433838834373913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:20:00+01:00", "open": 6.725, "high": 6.725, "low": 6.724, "close": 6.724, "volume": 106.99082, "body_percent": 0.014869888475828192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:25:00+01:00", "open": 6.737, "high": 6.742, "low": 6.737, "close": 6.742, "volume": 2014.03577, "body_percent": 0.07421701053881391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:30:00+01:00", "open": 6.738, "high": 6.761, "low": 6.737, "close": 6.761, "volume": 1102.40489, "body_percent": 0.3413475808845308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T10:35:00+01:00", "open": 6.766, "high": 6.777, "low": 6.765, "close": 6.765, "volume": 250.90821, "body_percent": 0.014779781259242298, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T10:40:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:45:00+01:00", "open": 6.756, "high": 6.756, "low": 6.755, "close": 6.755, "volume": 697.58293, "body_percent": 0.014801657785676938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:50:00+01:00", "open": 6.745, "high": 6.745, "low": 6.739, "close": 6.739, "volume": 97.21052, "body_percent": 0.0889547813194993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:55:00+01:00", "open": 6.735, "high": 6.736, "low": 6.732, "close": 6.736, "volume": 615.47041, "body_percent": 0.014847809948024437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.712, "close": 6.712, "volume": 1006.39626, "body_percent": 0.2822760362501876, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:05:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 80.40976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:10:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 640.3264605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7274.42699, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.6, "range": 0.1930000000000005, "current": 6.712 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.712, "close": 6.712, "volume": 1086.80602, "body_percent": 0.2822760362501876, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8512.273581000001, "latest": 1086.80602, "ratio_latest_vs_avg": 0.12767517510548865, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.712 } } }, "technical_indicators": { "1m": { "rsi_14": 96.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00766001, "signal_line": 6.73516497, "histogram": -6.72750496 }, "bollinger_bands": { "upper": 6.75121617, "middle": 6.72685, "lower": 6.70248383 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.738888888888888, "sma_20": 6.7268500000000016, "ema_12": 6.735164971574374, "ema_26": 6.72750495857271 } }, "5m": { "rsi_14": 58.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00790063, "signal_line": 6.74606988, "histogram": -6.73816925 }, "bollinger_bands": { "upper": 6.77919794, "middle": 6.74225, "lower": 6.70530206 }, "stochastic": { "K": 46.94, "D": 15.49 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.746888888888888, "sma_20": 6.74225, "ema_12": 6.746069876720822, "ema_26": 6.738169248593406 } }, "1h": { "rsi_14": 70.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10929061, "signal_line": 7.02022348, "histogram": -6.91093286 }, "bollinger_bands": { "upper": 7.25416644, "middle": 6.8954, "lower": 6.53663356 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.488, "moving_averages": { "sma_9": 7.061, "sma_20": 6.8953999999999995, "ema_12": 7.02022347596256, "ema_26": 6.9109328618519665 } } }, "volume_profile": { "timestamp": "2026-10-07T11:10:04+01:00", "last_500_trades": { "buy_volume": 3863.130000000001, "sell_volume": 3825.230000000002, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0099079009628178, "cumulative_delta": 37.89999999999967, "delta_percent": 0.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7688.359999999985, "point_of_control_volume": 7688.359999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-07T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T11:10:05+01:00", "last_60min": { "current_imbalance": 48.066, "imbalance_change_60min": -5.442, "min_imbalance": 48.066, "max_imbalance": 62.763, "average_imbalance": 55.028600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.508, 50.533, 62.763, 60.273, 48.066 ] }, "volatility_metrics": { "timestamp": "2026-10-07T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008910079777391299, "average_range_1m": 0.0006161616161616156, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83918.01, "zen_price": 6.712, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.33, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T11:10:07+01:00", "key_levels": { "current_price": 6.712, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.76, "distance_to_support_percent": 3.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "71%" } } }, { "timestamp": "2026-10-07T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791364801, "price_data": { "timestamp": "2026-10-07T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.688, "bid": 6.689, "ask": 6.692, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.044856459330145246, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.072, "volume_24h": 46379.41, "volume_usdc_24h": 0, "price_change_24h": -0.384, "price_change_24h_percent": -5.43, "trades_24h": 3277 }, "orderbook_continuous": { "timestamp": "2026-10-07T11:20:02+01:00", "bids_analysis": { "total_quantity": 4205.500000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.689, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.688, "quantity": 11.98, "cumulative": 53.61 }, { "price": 6.686, "quantity": 21.98, "cumulative": 75.59 }, { "price": 6.685, "quantity": 40.66, "cumulative": 116.25 }, { "price": 6.684, "quantity": 21.98, "cumulative": 138.23 }, { "price": 6.683, "quantity": 31.31, "cumulative": 169.54 }, { "price": 6.682, "quantity": 109.84, "cumulative": 279.38 }, { "price": 6.681, "quantity": 96.45, "cumulative": 375.83 }, { "price": 6.68, "quantity": 30.66, "cumulative": 406.49 }, { "price": 6.679, "quantity": 21.98, "cumulative": 428.47 } ] }, "asks_analysis": { "total_quantity": 3258.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.691, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.692, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.693, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.694, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.695, "quantity": 21.98, "cumulative": 99.9 }, { "price": 6.696, "quantity": 21.98, "cumulative": 121.88000000000001 }, { "price": 6.697, "quantity": 40.66, "cumulative": 162.54000000000002 }, { "price": 6.698, "quantity": 96.7, "cumulative": 259.24 }, { "price": 6.699, "quantity": 99.84, "cumulative": 359.08000000000004 }, { "price": 6.7, "quantity": 10, "cumulative": 369.08000000000004 } ] }, "imbalance": { "quantity_difference": 947.4299999999998, "percent": 12.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2907948570779633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 6.682, "quantity": 109.84 }, { "price": 6.1, "quantity": 173.93 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 121.49 } ], "accumulation_ask_levels": [ { "price": 6.72, "quantity": 174.31 }, { "price": 6.726, "quantity": 174.31 }, { "price": 6.77, "quantity": 112.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T11:01:00+01:00", "open": 6.725, "high": 6.725, "low": 6.725, "close": 6.725, "volume": 1.81575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:02:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 279.87849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:03:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:04:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 67.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:05:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:06:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:07:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:08:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:09:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 80.40976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:10:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 9.98747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:11:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 78.49213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:12:00+01:00", "open": 6.707, "high": 6.716, "low": 6.707, "close": 6.707, "volume": 341.38724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T11:13:00+01:00", "open": 6.7, "high": 6.707, "low": 6.7, "close": 6.707, "volume": 813.7861, "body_percent": 0.10447761194029362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:14:00+01:00", "open": 6.703, "high": 6.703, "low": 6.7, "close": 6.7, "volume": 670.14351, "body_percent": 0.0447560793674491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:15:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:16:00+01:00", "open": 6.702, "high": 6.702, "low": 6.7, "close": 6.701, "volume": 582.90709, "body_percent": 0.014920919128623306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T11:17:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:18:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 66.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:19:00+01:00", "open": 6.694, "high": 6.694, "low": 6.688, "close": 6.688, "volume": 459.9346, "body_percent": 0.0896325067224414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:20:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.91596183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2014.03577, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 6.688, "range": 0.08900000000000041, "current": 6.688 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:45:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:50:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 5.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:55:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 63.4594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:05:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 21.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:10:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 125.03376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:15:00+01:00", "open": 6.726, "high": 6.726, "low": 6.721, "close": 6.721, "volume": 753.80863, "body_percent": 0.07433838834373913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:20:00+01:00", "open": 6.725, "high": 6.725, "low": 6.724, "close": 6.724, "volume": 106.99082, "body_percent": 0.014869888475828192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:25:00+01:00", "open": 6.737, "high": 6.742, "low": 6.737, "close": 6.742, "volume": 2014.03577, "body_percent": 0.07421701053881391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:30:00+01:00", "open": 6.738, "high": 6.761, "low": 6.737, "close": 6.761, "volume": 1102.40489, "body_percent": 0.3413475808845308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T10:35:00+01:00", "open": 6.766, "high": 6.777, "low": 6.765, "close": 6.765, "volume": 250.90821, "body_percent": 0.014779781259242298, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T10:40:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:45:00+01:00", "open": 6.756, "high": 6.756, "low": 6.755, "close": 6.755, "volume": 697.58293, "body_percent": 0.014801657785676938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:50:00+01:00", "open": 6.745, "high": 6.745, "low": 6.739, "close": 6.739, "volume": 97.21052, "body_percent": 0.0889547813194993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:55:00+01:00", "open": 6.735, "high": 6.736, "low": 6.732, "close": 6.736, "volume": 615.47041, "body_percent": 0.014847809948024437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.712, "close": 6.712, "volume": 1006.39626, "body_percent": 0.2822760362501876, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:05:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 80.40976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:10:00+01:00", "open": 6.703, "high": 6.716, "low": 6.7, "close": 6.7, "volume": 1913.79645, "body_percent": 0.0447560793674491, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T11:15:00+01:00", "open": 6.702, "high": 6.702, "low": 6.688, "close": 6.688, "volume": 1109.75169, "body_percent": 0.20889286780066005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:20:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 566.9167180000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.6, "range": 0.1930000000000005, "current": 6.688 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.688, "close": 6.688, "volume": 4110.35416, "body_percent": 0.638835239934633, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8562.666050000002, "latest": 4110.35416, "ratio_latest_vs_avg": 0.4800320526338872, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.688 } } }, "technical_indicators": { "1m": { "rsi_14": 85.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00791312, "signal_line": 6.71383032, "histogram": -6.7059172 }, "bollinger_bands": { "upper": 6.72739808, "middle": 6.7066, "lower": 6.68580192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.715888888888889, "sma_20": 6.706600000000002, "ema_12": 6.713830321802469, "ema_26": 6.705917203860552 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01464373, "signal_line": 6.74559653, "histogram": -6.7309528 }, "bollinger_bands": { "upper": 6.78666018, "middle": 6.73605, "lower": 6.68543982 }, "stochastic": { "K": 46.94, "D": 15.49 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.744444444444444, "sma_20": 6.7360500000000005, "ema_12": 6.745596527348028, "ema_26": 6.730952795792612 } }, "1h": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11384767, "signal_line": 7.01921944, "histogram": -6.90537177 }, "bollinger_bands": { "upper": 7.25556331, "middle": 6.8942, "lower": 6.53283669 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.512, "moving_averages": { "sma_9": 7.061, "sma_20": 6.8942, "ema_12": 7.019219441624693, "ema_26": 6.905371772316055 } } }, "volume_profile": { "timestamp": "2026-10-07T11:20:04+01:00", "last_500_trades": { "buy_volume": 3680.9700000000003, "sell_volume": 3775.1100000000006, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.975062978297321, "cumulative_delta": -94.14000000000078, "delta_percent": -1.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7456.079999999986, "point_of_control_volume": 7456.079999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-07T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T11:20:05+01:00", "last_60min": { "current_imbalance": 62.165, "imbalance_change_60min": 11.631999999999998, "min_imbalance": 48.066, "max_imbalance": 62.763, "average_imbalance": 56.760000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.533, 62.763, 60.273, 48.066, 62.165 ] }, "volatility_metrics": { "timestamp": "2026-10-07T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008602460474239899, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83795.11, "zen_price": 6.688, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.49, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T11:20:06+01:00", "key_levels": { "current_price": 6.688, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.15, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 10.77, "overall_risk": "74.3%" } } }, { "timestamp": "2026-10-07T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791365402, "price_data": { "timestamp": "2026-10-07T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.712, "bid": 6.709, "ask": 6.712, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.044696066746128034, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.018, "volume_24h": 45679.7, "volume_usdc_24h": 0, "price_change_24h": -0.306, "price_change_24h_percent": -4.36, "trades_24h": 3211 }, "orderbook_continuous": { "timestamp": "2026-10-07T11:30:02+01:00", "bids_analysis": { "total_quantity": 4498.750000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.709, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.708, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.707, "quantity": 63.61, "cumulative": 97.57 }, { "price": 6.706, "quantity": 21.98, "cumulative": 119.55 }, { "price": 6.705, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.704, "quantity": 21.98, "cumulative": 163.51 }, { "price": 6.703, "quantity": 21.98, "cumulative": 185.48999999999998 }, { "price": 6.702, "quantity": 21.98, "cumulative": 207.46999999999997 }, { "price": 6.701, "quantity": 109.84, "cumulative": 317.30999999999995 }, { "price": 6.7, "quantity": 40.61, "cumulative": 357.91999999999996 } ] }, "asks_analysis": { "total_quantity": 3027.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.712, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.713, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.714, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.715, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.716, "quantity": 63.61, "cumulative": 141.53 }, { "price": 6.717, "quantity": 21.98, "cumulative": 163.51 }, { "price": 6.718, "quantity": 21.98, "cumulative": 185.48999999999998 }, { "price": 6.719, "quantity": 128.48, "cumulative": 313.96999999999997 }, { "price": 6.72, "quantity": 86.45, "cumulative": 400.41999999999996 }, { "price": 6.724, "quantity": 11.98, "cumulative": 412.4 } ] }, "imbalance": { "quantity_difference": 1471, "percent": 19.544, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4858393196267854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.701, "quantity": 109.84 }, { "price": 6.695, "quantity": 118.49 }, { "price": 6.69, "quantity": 117.75 }, { "price": 6.627, "quantity": 118.83 }, { "price": 6.1, "quantity": 173.93 } ], "accumulation_ask_levels": [ { "price": 6.719, "quantity": 128.48 }, { "price": 6.726, "quantity": 174.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T11:11:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 78.49213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:12:00+01:00", "open": 6.707, "high": 6.716, "low": 6.707, "close": 6.707, "volume": 341.38724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T11:13:00+01:00", "open": 6.7, "high": 6.707, "low": 6.7, "close": 6.707, "volume": 813.7861, "body_percent": 0.10447761194029362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:14:00+01:00", "open": 6.703, "high": 6.703, "low": 6.7, "close": 6.7, "volume": 670.14351, "body_percent": 0.0447560793674491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:15:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:16:00+01:00", "open": 6.702, "high": 6.702, "low": 6.7, "close": 6.701, "volume": 582.90709, "body_percent": 0.014920919128623306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T11:17:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:18:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 66.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:19:00+01:00", "open": 6.694, "high": 6.694, "low": 6.688, "close": 6.688, "volume": 459.9346, "body_percent": 0.0896325067224414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:20:00+01:00", "open": 6.692, "high": 6.692, "low": 6.692, "close": 6.692, "volume": 40.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:21:00+01:00", "open": 6.692, "high": 6.692, "low": 6.692, "close": 6.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:22:00+01:00", "open": 6.692, "high": 6.692, "low": 6.692, "close": 6.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:23:00+01:00", "open": 6.7, "high": 6.707, "low": 6.7, "close": 6.707, "volume": 147.34986, "body_percent": 0.10447761194029362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:24:00+01:00", "open": 6.707, "high": 6.707, "low": 6.707, "close": 6.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:25:00+01:00", "open": 6.707, "high": 6.707, "low": 6.707, "close": 6.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:26:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 67.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:27:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:28:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:29:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:30:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.51723633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 813.7861, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 6.688, "range": 0.08900000000000041, "current": 6.712 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:55:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 63.4594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:05:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 21.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:10:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 125.03376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:15:00+01:00", "open": 6.726, "high": 6.726, "low": 6.721, "close": 6.721, "volume": 753.80863, "body_percent": 0.07433838834373913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:20:00+01:00", "open": 6.725, "high": 6.725, "low": 6.724, "close": 6.724, "volume": 106.99082, "body_percent": 0.014869888475828192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:25:00+01:00", "open": 6.737, "high": 6.742, "low": 6.737, "close": 6.742, "volume": 2014.03577, "body_percent": 0.07421701053881391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:30:00+01:00", "open": 6.738, "high": 6.761, "low": 6.737, "close": 6.761, "volume": 1102.40489, "body_percent": 0.3413475808845308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T10:35:00+01:00", "open": 6.766, "high": 6.777, "low": 6.765, "close": 6.765, "volume": 250.90821, "body_percent": 0.014779781259242298, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T10:40:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:45:00+01:00", "open": 6.756, "high": 6.756, "low": 6.755, "close": 6.755, "volume": 697.58293, "body_percent": 0.014801657785676938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:50:00+01:00", "open": 6.745, "high": 6.745, "low": 6.739, "close": 6.739, "volume": 97.21052, "body_percent": 0.0889547813194993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:55:00+01:00", "open": 6.735, "high": 6.736, "low": 6.732, "close": 6.736, "volume": 615.47041, "body_percent": 0.014847809948024437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.712, "close": 6.712, "volume": 1006.39626, "body_percent": 0.2822760362501876, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:05:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 80.40976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:10:00+01:00", "open": 6.703, "high": 6.716, "low": 6.7, "close": 6.7, "volume": 1913.79645, "body_percent": 0.0447560793674491, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T11:15:00+01:00", "open": 6.702, "high": 6.702, "low": 6.688, "close": 6.688, "volume": 1109.75169, "body_percent": 0.20889286780066005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:20:00+01:00", "open": 6.692, "high": 6.707, "low": 6.692, "close": 6.707, "volume": 187.50186, "body_percent": 0.2241482367005332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:25:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 67.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:30:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 548.9716788333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.6, "range": 0.1930000000000005, "current": 6.712 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.688, "close": 6.712, "volume": 4364.97602, "body_percent": 0.2822760362501876, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 8566.909747666668, "latest": 4364.97602, "ratio_latest_vs_avg": 0.5095158170878209, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.712 } } }, "technical_indicators": { "1m": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00190394, "signal_line": 6.70200172, "histogram": -6.70390566 }, "bollinger_bands": { "upper": 6.71850912, "middle": 6.70275, "lower": 6.68699088 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.699777777777779, "sma_20": 6.702749999999999, "ema_12": 6.702001721123646, "ema_26": 6.703905661380515 } }, "5m": { "rsi_14": 62.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00977187, "signal_line": 6.74285997, "histogram": -6.7330881 }, "bollinger_bands": { "upper": 6.7794702, "middle": 6.7325, "lower": 6.6855298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.7457777777777785, "sma_20": 6.7325, "ema_12": 6.7428599702941, "ema_26": 6.733088096235546 } }, "1h": { "rsi_14": 70.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10929061, "signal_line": 7.02022348, "histogram": -6.91093286 }, "bollinger_bands": { "upper": 7.25416644, "middle": 6.8954, "lower": 6.53663356 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.488, "moving_averages": { "sma_9": 7.061, "sma_20": 6.8953999999999995, "ema_12": 7.02022347596256, "ema_26": 6.9109328618519665 } } }, "volume_profile": { "timestamp": "2026-10-07T11:30:05+01:00", "last_500_trades": { "buy_volume": 3712.9500000000003, "sell_volume": 3748.1100000000006, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9906192721131449, "cumulative_delta": -35.160000000000906, "delta_percent": -0.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7461.059999999987, "point_of_control_volume": 7461.059999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-07T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T11:30:06+01:00", "last_60min": { "current_imbalance": 12.694, "imbalance_change_60min": -50.068999999999996, "min_imbalance": 12.694, "max_imbalance": 62.763, "average_imbalance": 49.1922, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.763, 60.273, 48.066, 62.165, 12.694 ] }, "volatility_metrics": { "timestamp": "2026-10-07T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008064266309085763, "average_range_1m": 0.0007373737373737324, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83853.06, "zen_price": 6.712, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.37, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T11:30:07+01:00", "key_levels": { "current_price": 6.712, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.76, "distance_to_support_percent": 3.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 10.77, "overall_risk": "71%" } } }, { "timestamp": "2026-10-07T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791366001, "price_data": { "timestamp": "2026-10-07T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.674, "bid": 6.675, "ask": 6.678, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.044950554390172516, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.05, "volume_24h": 45597.8, "volume_usdc_24h": 0, "price_change_24h": -0.376, "price_change_24h_percent": -5.333, "trades_24h": 3210 }, "orderbook_continuous": { "timestamp": "2026-10-07T11:40:02+01:00", "bids_analysis": { "total_quantity": 4279.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.675, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.674, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.673, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.672, "quantity": 21.98, "cumulative": 119.55000000000001 }, { "price": 6.671, "quantity": 40.7, "cumulative": 160.25 }, { "price": 6.67, "quantity": 21.98, "cumulative": 182.23 }, { "price": 6.669, "quantity": 21.98, "cumulative": 204.20999999999998 }, { "price": 6.668, "quantity": 96.86, "cumulative": 301.07 }, { "price": 6.667, "quantity": 109.84, "cumulative": 410.90999999999997 }, { "price": 6.666, "quantity": 64.98, "cumulative": 475.89 } ] }, "asks_analysis": { "total_quantity": 3607.5700000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.678, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.679, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.68, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.681, "quantity": 17.04, "cumulative": 72.97999999999999 }, { "price": 6.682, "quantity": 109.84, "cumulative": 182.82 }, { "price": 6.683, "quantity": 138.47, "cumulative": 321.28999999999996 }, { "price": 6.684, "quantity": 40.69, "cumulative": 361.97999999999996 }, { "price": 6.685, "quantity": 21.98, "cumulative": 383.96 }, { "price": 6.686, "quantity": 21.98, "cumulative": 405.94 }, { "price": 6.687, "quantity": 21.98, "cumulative": 427.92 } ] }, "imbalance": { "quantity_difference": 671.8100000000004, "percent": 8.518, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1862223047647031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.667, "quantity": 109.84 }, { "price": 6.659, "quantity": 164.57 }, { "price": 6.638, "quantity": 121.98 }, { "price": 6.1, "quantity": 173.93 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.682, "quantity": 109.84 }, { "price": 6.683, "quantity": 138.47 }, { "price": 6.714, "quantity": 105.14 }, { "price": 6.719, "quantity": 118.48 }, { "price": 6.726, "quantity": 174.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T11:21:00+01:00", "open": 6.692, "high": 6.692, "low": 6.692, "close": 6.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:22:00+01:00", "open": 6.692, "high": 6.692, "low": 6.692, "close": 6.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:23:00+01:00", "open": 6.7, "high": 6.707, "low": 6.7, "close": 6.707, "volume": 147.34986, "body_percent": 0.10447761194029362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:24:00+01:00", "open": 6.707, "high": 6.707, "low": 6.707, "close": 6.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:25:00+01:00", "open": 6.707, "high": 6.707, "low": 6.707, "close": 6.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:26:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 67.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:27:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:28:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:29:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:30:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:31:00+01:00", "open": 6.705, "high": 6.705, "low": 6.705, "close": 6.705, "volume": 38.41965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:32:00+01:00", "open": 6.705, "high": 6.705, "low": 6.705, "close": 6.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:33:00+01:00", "open": 6.705, "high": 6.705, "low": 6.705, "close": 6.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:34:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 36.18208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:35:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:36:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:37:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:38:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:39:00+01:00", "open": 6.681, "high": 6.681, "low": 6.674, "close": 6.674, "volume": 112.95866, "body_percent": 0.1047747343212045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:40:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.38000449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 813.7861, "min": 0 }, "price_stats": { "highest": 6.765, "lowest": 6.674, "range": 0.0909999999999993, "current": 6.674 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T10:05:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 21.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:10:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 125.03376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:15:00+01:00", "open": 6.726, "high": 6.726, "low": 6.721, "close": 6.721, "volume": 753.80863, "body_percent": 0.07433838834373913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:20:00+01:00", "open": 6.725, "high": 6.725, "low": 6.724, "close": 6.724, "volume": 106.99082, "body_percent": 0.014869888475828192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:25:00+01:00", "open": 6.737, "high": 6.742, "low": 6.737, "close": 6.742, "volume": 2014.03577, "body_percent": 0.07421701053881391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:30:00+01:00", "open": 6.738, "high": 6.761, "low": 6.737, "close": 6.761, "volume": 1102.40489, "body_percent": 0.3413475808845308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T10:35:00+01:00", "open": 6.766, "high": 6.777, "low": 6.765, "close": 6.765, "volume": 250.90821, "body_percent": 0.014779781259242298, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T10:40:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:45:00+01:00", "open": 6.756, "high": 6.756, "low": 6.755, "close": 6.755, "volume": 697.58293, "body_percent": 0.014801657785676938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:50:00+01:00", "open": 6.745, "high": 6.745, "low": 6.739, "close": 6.739, "volume": 97.21052, "body_percent": 0.0889547813194993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:55:00+01:00", "open": 6.735, "high": 6.736, "low": 6.732, "close": 6.736, "volume": 615.47041, "body_percent": 0.014847809948024437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.712, "close": 6.712, "volume": 1006.39626, "body_percent": 0.2822760362501876, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:05:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 80.40976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:10:00+01:00", "open": 6.703, "high": 6.716, "low": 6.7, "close": 6.7, "volume": 1913.79645, "body_percent": 0.0447560793674491, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T11:15:00+01:00", "open": 6.702, "high": 6.702, "low": 6.688, "close": 6.688, "volume": 1109.75169, "body_percent": 0.20889286780066005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:20:00+01:00", "open": 6.692, "high": 6.707, "low": 6.692, "close": 6.707, "volume": 187.50186, "body_percent": 0.2241482367005332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:25:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 67.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:30:00+01:00", "open": 6.705, "high": 6.705, "low": 6.688, "close": 6.688, "volume": 74.60173, "body_percent": 0.2535421327367688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:35:00+01:00", "open": 6.681, "high": 6.681, "low": 6.674, "close": 6.674, "volume": 112.95866, "body_percent": 0.1047747343212045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:40:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 535.5687433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.617, "range": 0.17600000000000016, "current": 6.674 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.674, "close": 6.674, "volume": 4552.53641, "body_percent": 0.8468281087505497, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8570.035754166667, "latest": 4552.53641, "ratio_latest_vs_avg": 0.5312155678914876, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.674 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00569523, "signal_line": 6.70096152, "histogram": -6.69526629 }, "bollinger_bands": { "upper": 6.72326282, "middle": 6.6984, "lower": 6.67353718 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.7058888888888895, "sma_20": 6.698400000000001, "ema_12": 6.700961522108514, "ema_26": 6.69526629274605 } }, "5m": { "rsi_14": 82.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0149777, "signal_line": 6.73345372, "histogram": -6.71847601 }, "bollinger_bands": { "upper": 6.77876871, "middle": 6.72265, "lower": 6.66653129 }, "stochastic": { "K": 52.31, "D": 17.26 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.745666666666668, "sma_20": 6.722650000000002, "ema_12": 6.733453718834046, "ema_26": 6.718476014206826 } }, "1h": { "rsi_14": 72.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11650595, "signal_line": 7.01863375, "histogram": -6.9021278 }, "bollinger_bands": { "upper": 7.25650882, "middle": 6.8935, "lower": 6.53049118 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.526, "moving_averages": { "sma_9": 7.061, "sma_20": 6.893499999999999, "ema_12": 7.018633754927604, "ema_26": 6.902127803420105 } } }, "volume_profile": { "timestamp": "2026-10-07T11:40:04+01:00", "last_500_trades": { "buy_volume": 3717.7000000000003, "sell_volume": 3723.2900000000004, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9984986396439708, "cumulative_delta": -5.590000000001038, "delta_percent": -0.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7440.989999999985, "point_of_control_volume": 7440.989999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-07T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T11:40:05+01:00", "last_60min": { "current_imbalance": 19.544, "imbalance_change_60min": -40.729, "min_imbalance": 12.694, "max_imbalance": 62.165, "average_imbalance": 40.5484, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.273, 48.066, 62.165, 12.694, 19.544 ] }, "volatility_metrics": { "timestamp": "2026-10-07T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008318036525873402, "average_range_1m": 0.0008080808080807998, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83665.03, "zen_price": 6.676, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.32, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T11:40:06+01:00", "key_levels": { "current_price": 6.676, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.34, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 10.77, "overall_risk": "75.9%" } } }, { "timestamp": "2026-10-07T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791366601, "price_data": { "timestamp": "2026-10-07T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.682, "bid": 6.684, "ask": 6.689, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0748278958395674, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.079, "volume_24h": 45771.04, "volume_usdc_24h": 0, "price_change_24h": -0.397, "price_change_24h_percent": -5.608, "trades_24h": 3228 }, "orderbook_continuous": { "timestamp": "2026-10-07T11:50:02+01:00", "bids_analysis": { "total_quantity": 4758.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.684, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.683, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.682, "quantity": 40.67, "cumulative": 116.26 }, { "price": 6.681, "quantity": 21.98, "cumulative": 138.24 }, { "price": 6.68, "quantity": 21.98, "cumulative": 160.22 }, { "price": 6.679, "quantity": 97.86, "cumulative": 258.08 }, { "price": 6.678, "quantity": 21.98, "cumulative": 280.06 }, { "price": 6.677, "quantity": 28.71, "cumulative": 308.77 }, { "price": 6.676, "quantity": 96.76, "cumulative": 405.53 }, { "price": 6.675, "quantity": 21.98, "cumulative": 427.51 } ] }, "asks_analysis": { "total_quantity": 3877.2900000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.689, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.69, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.691, "quantity": 63.61, "cumulative": 97.57 }, { "price": 6.692, "quantity": 21.98, "cumulative": 119.55 }, { "price": 6.693, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.694, "quantity": 21.98, "cumulative": 163.51 }, { "price": 6.695, "quantity": 109.84, "cumulative": 273.35 }, { "price": 6.696, "quantity": 96.67, "cumulative": 370.02000000000004 }, { "price": 6.697, "quantity": 21.98, "cumulative": 392.00000000000006 }, { "price": 6.698, "quantity": 527.4, "cumulative": 919.4000000000001 } ] }, "imbalance": { "quantity_difference": 880.9200000000005, "percent": 10.201, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2271999257213158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.667, "quantity": 106.59 }, { "price": 6.661, "quantity": 138.21 }, { "price": 6.65, "quantity": 128.58 }, { "price": 6.643, "quantity": 105.56 }, { "price": 6.1, "quantity": 173.93 } ], "accumulation_ask_levels": [ { "price": 6.695, "quantity": 109.84 }, { "price": 6.698, "quantity": 527.4 }, { "price": 6.708, "quantity": 155.83 }, { "price": 6.726, "quantity": 174.8 }, { "price": 6.737, "quantity": 105.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T11:31:00+01:00", "open": 6.705, "high": 6.705, "low": 6.705, "close": 6.705, "volume": 38.41965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:32:00+01:00", "open": 6.705, "high": 6.705, "low": 6.705, "close": 6.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:33:00+01:00", "open": 6.705, "high": 6.705, "low": 6.705, "close": 6.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:34:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 36.18208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:35:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:36:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:37:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:38:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:39:00+01:00", "open": 6.681, "high": 6.681, "low": 6.674, "close": 6.674, "volume": 112.95866, "body_percent": 0.1047747343212045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.661, "close": 6.668, "volume": 221.62565, "body_percent": 0.11983223487118046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T11:41:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 10.40208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:42:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 74.93708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:43:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:44:00+01:00", "open": 6.667, "high": 6.668, "low": 6.667, "close": 6.668, "volume": 168.88846, "body_percent": 0.014999250037503133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:45:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:46:00+01:00", "open": 6.665, "high": 6.669, "low": 6.664, "close": 6.668, "volume": 797.96486, "body_percent": 0.045011252813205005, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T11:47:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:48:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:49:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 58.06658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:50:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.31204999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 813.7861, "min": 0 }, "price_stats": { "highest": 6.745, "lowest": 6.661, "range": 0.08400000000000052, "current": 6.682 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T10:15:00+01:00", "open": 6.726, "high": 6.726, "low": 6.721, "close": 6.721, "volume": 753.80863, "body_percent": 0.07433838834373913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:20:00+01:00", "open": 6.725, "high": 6.725, "low": 6.724, "close": 6.724, "volume": 106.99082, "body_percent": 0.014869888475828192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:25:00+01:00", "open": 6.737, "high": 6.742, "low": 6.737, "close": 6.742, "volume": 2014.03577, "body_percent": 0.07421701053881391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:30:00+01:00", "open": 6.738, "high": 6.761, "low": 6.737, "close": 6.761, "volume": 1102.40489, "body_percent": 0.3413475808845308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T10:35:00+01:00", "open": 6.766, "high": 6.777, "low": 6.765, "close": 6.765, "volume": 250.90821, "body_percent": 0.014779781259242298, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T10:40:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:45:00+01:00", "open": 6.756, "high": 6.756, "low": 6.755, "close": 6.755, "volume": 697.58293, "body_percent": 0.014801657785676938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:50:00+01:00", "open": 6.745, "high": 6.745, "low": 6.739, "close": 6.739, "volume": 97.21052, "body_percent": 0.0889547813194993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:55:00+01:00", "open": 6.735, "high": 6.736, "low": 6.732, "close": 6.736, "volume": 615.47041, "body_percent": 0.014847809948024437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.712, "close": 6.712, "volume": 1006.39626, "body_percent": 0.2822760362501876, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:05:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 80.40976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:10:00+01:00", "open": 6.703, "high": 6.716, "low": 6.7, "close": 6.7, "volume": 1913.79645, "body_percent": 0.0447560793674491, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T11:15:00+01:00", "open": 6.702, "high": 6.702, "low": 6.688, "close": 6.688, "volume": 1109.75169, "body_percent": 0.20889286780066005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:20:00+01:00", "open": 6.692, "high": 6.707, "low": 6.692, "close": 6.707, "volume": 187.50186, "body_percent": 0.2241482367005332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:25:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 67.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:30:00+01:00", "open": 6.705, "high": 6.705, "low": 6.688, "close": 6.688, "volume": 74.60173, "body_percent": 0.2535421327367688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:35:00+01:00", "open": 6.681, "high": 6.681, "low": 6.674, "close": 6.674, "volume": 112.95866, "body_percent": 0.1047747343212045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T11:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.661, "close": 6.668, "volume": 475.85327, "body_percent": 0.11983223487118046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-07T11:45:00+01:00", "open": 6.665, "high": 6.682, "low": 6.664, "close": 6.682, "volume": 856.03144, "body_percent": 0.2550637659414906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T11:50:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 551.5009700000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.621, "range": 0.1719999999999997, "current": 6.682 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.736, "volume": 5848.79084, "body_percent": 0.22218930528811387, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-07T11:00:00+01:00", "open": 6.731, "high": 6.732, "low": 6.661, "close": 6.682, "volume": 5884.42112, "body_percent": 0.7279750408557345, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 8592.233832666669, "latest": 5884.42112, "ratio_latest_vs_avg": 0.6848534658854509, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.682 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00595296, "signal_line": 6.69033485, "histogram": -6.6843819 }, "bollinger_bands": { "upper": 6.70692518, "middle": 6.68015, "lower": 6.65337482 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.692111111111111, "sma_20": 6.680150000000002, "ema_12": 6.690334853485959, "ema_26": 6.684381895189801 } }, "5m": { "rsi_14": 74.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01478573, "signal_line": 6.73176042, "histogram": -6.7169747 }, "bollinger_bands": { "upper": 6.77725784, "middle": 6.71665, "lower": 6.65604216 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.745333333333333, "sma_20": 6.71665, "ema_12": 6.731760423387296, "ema_26": 6.716974695669794 } }, "1h": { "rsi_14": 72.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11498693, "signal_line": 7.01896843, "histogram": -6.9039815 }, "bollinger_bands": { "upper": 7.25595685, "middle": 6.8939, "lower": 6.53184315 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.518, "moving_averages": { "sma_9": 7.061, "sma_20": 6.8938999999999995, "ema_12": 7.018968433040225, "ema_26": 6.903981499932076 } } }, "volume_profile": { "timestamp": "2026-10-07T11:50:04+01:00", "last_500_trades": { "buy_volume": 3588.5900000000006, "sell_volume": 3551.4300000000007, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0104633908031413, "cumulative_delta": 37.15999999999932, "delta_percent": 0.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7140.019999999984, "point_of_control_volume": 7140.019999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-07T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T11:50:05+01:00", "last_60min": { "current_imbalance": 8.518, "imbalance_change_60min": -39.548, "min_imbalance": 8.518, "max_imbalance": 62.165, "average_imbalance": 30.1974, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.066, 62.165, 12.694, 19.544, 8.518 ] }, "volatility_metrics": { "timestamp": "2026-10-07T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008245227174873242, "average_range_1m": 0.00102020202020202, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83826.01, "zen_price": 6.682, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.93, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T11:50:06+01:00", "key_levels": { "current_price": 6.682, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.25, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 10, "overall_risk": "75.1%" } } } ] }