{ "hour": "2026-10-07_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.721, "max_price": 6.77, "min_imbalance": 1.052, "max_imbalance": 62.763 }, "data": [ { "timestamp": "2026-10-07T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791360001, "price_data": { "timestamp": "2026-10-07T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.77, "bid": 6.763, "ask": 6.769, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08862629246676851, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.95, "volume_24h": 45717.44, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -2.59, "trades_24h": 3244 }, "orderbook_continuous": { "timestamp": "2026-10-07T10:00:02+01:00", "bids_analysis": { "total_quantity": 4679.380000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.763, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.762, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.76, "quantity": 10, "cumulative": 75.59 }, { "price": 6.759, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.758, "quantity": 40.45, "cumulative": 138.02 }, { "price": 6.757, "quantity": 95.88, "cumulative": 233.9 }, { "price": 6.756, "quantity": 99.84, "cumulative": 333.74 }, { "price": 6.755, "quantity": 10, "cumulative": 343.74 }, { "price": 6.754, "quantity": 21.98, "cumulative": 365.72 }, { "price": 6.753, "quantity": 30.46, "cumulative": 396.18 } ] }, "asks_analysis": { "total_quantity": 4222.250000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.77, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.771, "quantity": 72.08, "cumulative": 84.06 }, { "price": 6.772, "quantity": 85.85, "cumulative": 169.91 }, { "price": 6.775, "quantity": 11.98, "cumulative": 181.89 }, { "price": 6.776, "quantity": 99.84, "cumulative": 281.73 }, { "price": 6.777, "quantity": 36.12, "cumulative": 317.85 }, { "price": 6.778, "quantity": 85.69, "cumulative": 403.54 }, { "price": 6.781, "quantity": 856.24, "cumulative": 1259.78 }, { "price": 6.782, "quantity": 99.84, "cumulative": 1359.62 }, { "price": 6.783, "quantity": 22.63, "cumulative": 1382.25 } ] }, "imbalance": { "quantity_difference": 457.1299999999992, "percent": 5.135, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1082669192965833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 6.748, "quantity": 107.61 }, { "price": 6.744, "quantity": 173.9 }, { "price": 6.738, "quantity": 173.95 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.781, "quantity": 856.24 }, { "price": 6.79, "quantity": 104.08 }, { "price": 6.796, "quantity": 154.83 }, { "price": 6.814, "quantity": 107.42 }, { "price": 6.837, "quantity": 186.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:41:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:42:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:43:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:44:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:45:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:46:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:47:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:48:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:49:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:50:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 5.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:51:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:52:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:53:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:54:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:55:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:56:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:57:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:58:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:59:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.12262283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.781, "lowest": 6.744, "range": 0.03699999999999992, "current": 6.77 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:25:00+01:00", "open": 6.725, "high": 6.727, "low": 6.725, "close": 6.727, "volume": 62.01372, "body_percent": 0.029739776951682794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:30:00+01:00", "open": 6.735, "high": 6.75, "low": 6.735, "close": 6.75, "volume": 248.9058, "body_percent": 0.22271714922048524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:35:00+01:00", "open": 6.752, "high": 6.757, "low": 6.752, "close": 6.757, "volume": 48.57538, "body_percent": 0.07405213270142022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:40:00+01:00", "open": 6.767, "high": 6.793, "low": 6.767, "close": 6.793, "volume": 1389.11793, "body_percent": 0.38421752623023203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:45:00+01:00", "open": 6.771, "high": 6.771, "low": 6.768, "close": 6.768, "volume": 63.64473, "body_percent": 0.044306601683652545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:50:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:55:00+01:00", "open": 6.765, "high": 6.765, "low": 6.762, "close": 6.762, "volume": 229.67346, "body_percent": 0.04434589800443627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:05:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:10:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:15:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:20:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:25:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 17.02031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:30:00+01:00", "open": 6.781, "high": 6.781, "low": 6.763, "close": 6.763, "volume": 6839.97286, "body_percent": 0.2654475741041114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:35:00+01:00", "open": 6.754, "high": 6.754, "low": 6.744, "close": 6.744, "volume": 164.542, "body_percent": 0.1480604086467247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:40:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:45:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:50:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 5.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:55:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 600.7538716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7274.42699, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.6, "range": 0.1930000000000005, "current": 6.77 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8430.503851500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.77 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00722528, "signal_line": 6.74978119, "histogram": -6.75700647 }, "bollinger_bands": { "upper": 6.78416967, "middle": 6.7583, "lower": 6.73243033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.744, "sma_20": 6.758299999999998, "ema_12": 6.749781191342431, "ema_26": 6.757006473145418 } }, "5m": { "rsi_14": 45.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00374386, "signal_line": 6.75845984, "histogram": -6.7622037 }, "bollinger_bands": { "upper": 6.78910334, "middle": 6.76105, "lower": 6.73299666 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.760999999999999, "sma_20": 6.761050000000002, "ema_12": 6.75845984132076, "ema_26": 6.762203696355779 } }, "1h": { "rsi_14": 67.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09927647, "signal_line": 7.03953797, "histogram": -6.9402615 }, "bollinger_bands": { "upper": 7.27735348, "middle": 6.91805, "lower": 6.55874652 }, "stochastic": { "K": 87.34, "D": 28.82 }, "atr": 0, "momentum": 0.361, "moving_averages": { "sma_9": 7.077333333333334, "sma_20": 6.918049999999999, "ema_12": 7.039537967617469, "ema_26": 6.940261498497988 } } }, "volume_profile": { "timestamp": "2026-10-07T10:00:08+01:00", "last_500_trades": { "buy_volume": 3370.2500000000005, "sell_volume": 4572.740000000002, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7370307518030763, "cumulative_delta": -1202.489999999999, "delta_percent": -15.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7942.9899999999825, "point_of_control_volume": 7942.9899999999825, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T10:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-07T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T10:00:09+01:00", "last_60min": { "current_imbalance": 7.128, "imbalance_change_60min": -13.488, "min_imbalance": 7.128, "max_imbalance": 20.616, "average_imbalance": 12.232666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.616, 8.954, 7.128 ] }, "volatility_metrics": { "timestamp": "2026-10-07T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008047673436376235, "average_range_1m": 0.00042424242424242236, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84149.99, "zen_price": 6.77, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.12, "correlation_1h": -0.444, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T10:00:10+01:00", "key_levels": { "current_price": 6.77, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 13.84, "overall_risk": "63.1%" } } }, { "timestamp": "2026-10-07T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791360601, "price_data": { "timestamp": "2026-10-07T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.734, "bid": 6.742, "ask": 6.748, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08910008910009248, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.968, "volume_24h": 45701.61, "volume_usdc_24h": 0, "price_change_24h": -0.234, "price_change_24h_percent": -3.358, "trades_24h": 3241 }, "orderbook_continuous": { "timestamp": "2026-10-07T10:10:02+01:00", "bids_analysis": { "total_quantity": 4538.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.741, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.74, "quantity": 141.47, "cumulative": 153.45 }, { "price": 6.739, "quantity": 11.98, "cumulative": 165.42999999999998 }, { "price": 6.738, "quantity": 10, "cumulative": 175.42999999999998 }, { "price": 6.737, "quantity": 96.11, "cumulative": 271.53999999999996 }, { "price": 6.736, "quantity": 21.98, "cumulative": 293.52 }, { "price": 6.735, "quantity": 40.52, "cumulative": 334.03999999999996 }, { "price": 6.734, "quantity": 109.84, "cumulative": 443.88 }, { "price": 6.733, "quantity": 21.98, "cumulative": 465.86 }, { "price": 6.732, "quantity": 21.98, "cumulative": 487.84000000000003 } ] }, "asks_analysis": { "total_quantity": 4443.890000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.748, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.749, "quantity": 30.5, "cumulative": 42.480000000000004 }, { "price": 6.75, "quantity": 115.7, "cumulative": 158.18 }, { "price": 6.754, "quantity": 11.98, "cumulative": 170.16 }, { "price": 6.755, "quantity": 41.6, "cumulative": 211.76 }, { "price": 6.756, "quantity": 86.01, "cumulative": 297.77 }, { "price": 6.757, "quantity": 898.27, "cumulative": 1196.04 }, { "price": 6.758, "quantity": 99.84, "cumulative": 1295.8799999999999 }, { "price": 6.759, "quantity": 11.98, "cumulative": 1307.86 }, { "price": 6.76, "quantity": 30.47, "cumulative": 1338.33 } ] }, "imbalance": { "quantity_difference": 94.46000000000004, "percent": 1.052, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0212561517049252 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 6.74, "quantity": 141.47 }, { "price": 6.734, "quantity": 109.84 }, { "price": 6.721, "quantity": 118.4 }, { "price": 6.714, "quantity": 107.91 }, { "price": 6.689, "quantity": 106.35 } ], "accumulation_ask_levels": [ { "price": 6.75, "quantity": 115.7 }, { "price": 6.757, "quantity": 898.27 }, { "price": 6.776, "quantity": 177.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:51:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:52:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:53:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:54:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:55:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:56:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:57:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:58:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:59:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 63.4594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:01:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:02:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:03:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:04:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:05:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:06:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:07:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 21.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:08:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:09:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:10:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.54503783333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.781, "lowest": 6.734, "range": 0.04699999999999971, "current": 6.734 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:35:00+01:00", "open": 6.752, "high": 6.757, "low": 6.752, "close": 6.757, "volume": 48.57538, "body_percent": 0.07405213270142022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:40:00+01:00", "open": 6.767, "high": 6.793, "low": 6.767, "close": 6.793, "volume": 1389.11793, "body_percent": 0.38421752623023203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:45:00+01:00", "open": 6.771, "high": 6.771, "low": 6.768, "close": 6.768, "volume": 63.64473, "body_percent": 0.044306601683652545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:50:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:55:00+01:00", "open": 6.765, "high": 6.765, "low": 6.762, "close": 6.762, "volume": 229.67346, "body_percent": 0.04434589800443627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:05:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:10:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:15:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:20:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:25:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 17.02031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:30:00+01:00", "open": 6.781, "high": 6.781, "low": 6.763, "close": 6.763, "volume": 6839.97286, "body_percent": 0.2654475741041114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:35:00+01:00", "open": 6.754, "high": 6.754, "low": 6.744, "close": 6.744, "volume": 164.542, "body_percent": 0.1480604086467247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:40:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:45:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:50:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 5.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:55:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 63.4594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:05:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 21.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:10:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.2263303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7274.42699, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.6, "range": 0.1930000000000005, "current": 6.734 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.751, "low": 6.734, "close": 6.734, "volume": 85.3449, "body_percent": 0.25181454599319136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8431.926266500002, "latest": 85.3449, "ratio_latest_vs_avg": 0.010121637369989207, "max": 42225.44796, "min": 85.3449 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.734 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00906823, "signal_line": 6.76460136, "histogram": -6.75553313 }, "bollinger_bands": { "upper": 6.78398721, "middle": 6.75615, "lower": 6.72831279 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.769999999999998, "sma_20": 6.75615, "ema_12": 6.7646013639383105, "ema_26": 6.755533131675964 } }, "5m": { "rsi_14": 61.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00797504, "signal_line": 6.76480728, "histogram": -6.75683225 }, "bollinger_bands": { "upper": 6.78828058, "middle": 6.75965, "lower": 6.73101942 }, "stochastic": { "K": 26.53, "D": 8.76 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.766222222222222, "sma_20": 6.759650000000001, "ema_12": 6.764807284663484, "ema_26": 6.756832247856944 } }, "1h": { "rsi_14": 69.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10611205, "signal_line": 7.03803192, "histogram": -6.93191986 }, "bollinger_bands": { "upper": 7.27884778, "middle": 6.91625, "lower": 6.55365222 }, "stochastic": { "K": 87.34, "D": 28.82 }, "atr": 0, "momentum": 0.397, "moving_averages": { "sma_9": 7.077333333333334, "sma_20": 6.91625, "ema_12": 7.0380319161106675, "ema_26": 6.9319198641941195 } } }, "volume_profile": { "timestamp": "2026-10-07T10:10:04+01:00", "last_500_trades": { "buy_volume": 3365.4300000000003, "sell_volume": 4582.140000000001, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7344668648273512, "cumulative_delta": -1216.7099999999994, "delta_percent": -15.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7947.569999999982, "point_of_control_volume": 7947.569999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-07T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T10:10:05+01:00", "last_60min": { "current_imbalance": 5.135, "imbalance_change_60min": -3.819000000000001, "min_imbalance": 5.135, "max_imbalance": 8.954, "average_imbalance": 7.072333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.954, 7.128, 5.135 ] }, "volatility_metrics": { "timestamp": "2026-10-07T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008826783087195863, "average_range_1m": 0.00042424242424242236, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84064.01, "zen_price": 6.734, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.41, "correlation_1h": 0.187, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T10:10:06+01:00", "key_levels": { "current_price": 6.734, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.41, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 13.84, "overall_risk": "68%" } } }, { "timestamp": "2026-10-07T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791361201, "price_data": { "timestamp": "2026-10-07T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.721, "bid": 6.719, "ask": 6.724, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07439369141496642, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.995, "volume_24h": 45432, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -3.917, "trades_24h": 3221 }, "orderbook_continuous": { "timestamp": "2026-10-07T10:20:02+01:00", "bids_analysis": { "total_quantity": 12017.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.719, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.718, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.717, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.716, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 6.711, "quantity": 21.98, "cumulative": 99.55000000000001 }, { "price": 6.71, "quantity": 52.35, "cumulative": 151.9 }, { "price": 6.709, "quantity": 109.84, "cumulative": 261.74 }, { "price": 6.708, "quantity": 95.62, "cumulative": 357.36 }, { "price": 6.707, "quantity": 21.98, "cumulative": 379.34000000000003 }, { "price": 6.706, "quantity": 21.98, "cumulative": 401.32000000000005 } ] }, "asks_analysis": { "total_quantity": 3639.8100000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.724, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.725, "quantity": 86.36, "cumulative": 98.34 }, { "price": 6.726, "quantity": 18.59, "cumulative": 116.93 }, { "price": 6.727, "quantity": 21.98, "cumulative": 138.91 }, { "price": 6.728, "quantity": 129.49, "cumulative": 268.4 }, { "price": 6.729, "quantity": 11.98, "cumulative": 280.38 }, { "price": 6.731, "quantity": 18.56, "cumulative": 298.94 }, { "price": 6.732, "quantity": 74.27, "cumulative": 373.21 }, { "price": 6.733, "quantity": 11.98, "cumulative": 385.19 }, { "price": 6.734, "quantity": 87.86, "cumulative": 473.05 } ] }, "imbalance": { "quantity_difference": 8378.09, "percent": 53.508, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3017932254705595 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 6.709, "quantity": 109.84 }, { "price": 6.703, "quantity": 101.33 }, { "price": 6.689, "quantity": 118.33 }, { "price": 6.662, "quantity": 106.4 }, { "price": 6.1, "quantity": 163.93 } ], "accumulation_ask_levels": [ { "price": 6.728, "quantity": 129.49 }, { "price": 6.75, "quantity": 155.28 }, { "price": 6.758, "quantity": 177.33 }, { "price": 6.782, "quantity": 121.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T10:01:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:02:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:03:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:04:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:05:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:06:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:07:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 21.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:08:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:09:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:10:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:11:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:12:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:13:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:14:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 125.03376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:15:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:16:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:17:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:18:00+01:00", "open": 6.726, "high": 6.726, "low": 6.721, "close": 6.721, "volume": 753.80863, "body_percent": 0.07433838834373913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:19:00+01:00", "open": 6.721, "high": 6.721, "low": 6.721, "close": 6.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:20:00+01:00", "open": 6.721, "high": 6.721, "low": 6.721, "close": 6.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.192411, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.781, "lowest": 6.721, "range": 0.05999999999999961, "current": 6.721 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:45:00+01:00", "open": 6.771, "high": 6.771, "low": 6.768, "close": 6.768, "volume": 63.64473, "body_percent": 0.044306601683652545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:50:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:55:00+01:00", "open": 6.765, "high": 6.765, "low": 6.762, "close": 6.762, "volume": 229.67346, "body_percent": 0.04434589800443627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:05:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:10:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:15:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:20:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:25:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 17.02031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:30:00+01:00", "open": 6.781, "high": 6.781, "low": 6.763, "close": 6.763, "volume": 6839.97286, "body_percent": 0.2654475741041114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:35:00+01:00", "open": 6.754, "high": 6.754, "low": 6.744, "close": 6.744, "volume": 164.542, "body_percent": 0.1480604086467247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:40:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:45:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:50:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 5.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:55:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 63.4594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:05:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 21.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:10:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 125.03376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:15:00+01:00", "open": 6.726, "high": 6.726, "low": 6.721, "close": 6.721, "volume": 753.80863, "body_percent": 0.07433838834373913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:20:00+01:00", "open": 6.721, "high": 6.721, "low": 6.721, "close": 6.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.4919351666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7274.42699, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.6, "range": 0.1930000000000005, "current": 6.721 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.751, "low": 6.721, "close": 6.721, "volume": 964.18729, "body_percent": 0.44437861057621464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8446.573639666669, "latest": 964.18729, "ratio_latest_vs_avg": 0.11415129153340929, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.721 } } }, "technical_indicators": { "1m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00680859, "signal_line": 6.7445565, "histogram": -6.73774791 }, "bollinger_bands": { "upper": 6.75969532, "middle": 6.73915, "lower": 6.71860468 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.745333333333332, "sma_20": 6.7391499999999995, "ema_12": 6.744556504660993, "ema_26": 6.737747909706466 } }, "5m": { "rsi_14": 63.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0099348, "signal_line": 6.76080609, "histogram": -6.7508713 }, "bollinger_bands": { "upper": 6.78660514, "middle": 6.75475, "lower": 6.72289486 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.765444444444444, "sma_20": 6.75475, "ema_12": 6.760806093556763, "ema_26": 6.750871295745123 } }, "1h": { "rsi_14": 69.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10858046, "signal_line": 7.03748806, "histogram": -6.92890761 }, "bollinger_bands": { "upper": 7.27954637, "middle": 6.9156, "lower": 6.55165363 }, "stochastic": { "K": 87.34, "D": 28.82 }, "atr": 0, "momentum": 0.41, "moving_averages": { "sma_9": 7.077333333333334, "sma_20": 6.9155999999999995, "ema_12": 7.037488064177657, "ema_26": 6.928907607362166 } } }, "volume_profile": { "timestamp": "2026-10-07T10:20:04+01:00", "last_500_trades": { "buy_volume": 3455.6600000000008, "sell_volume": 4591.090000000001, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7526883594092034, "cumulative_delta": -1135.4299999999996, "delta_percent": -14.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8046.749999999982, "point_of_control_volume": 8046.749999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-07T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T10:20:05+01:00", "last_60min": { "current_imbalance": 1.052, "imbalance_change_60min": -7.902000000000001, "min_imbalance": 1.052, "max_imbalance": 8.954, "average_imbalance": 5.56725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.954, 7.128, 5.135, 1.052 ] }, "volatility_metrics": { "timestamp": "2026-10-07T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008875109624717721, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84005.06, "zen_price": 6.721, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.61, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T10:20:06+01:00", "key_levels": { "current_price": 6.721, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.62, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "69.8%" } } }, { "timestamp": "2026-10-07T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791361802, "price_data": { "timestamp": "2026-10-07T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.738, "bid": 6.734, "ask": 6.738, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05936479667557802, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.995, "volume_24h": 45741.78, "volume_usdc_24h": 0, "price_change_24h": -0.257, "price_change_24h_percent": -3.674, "trades_24h": 3234 }, "orderbook_continuous": { "timestamp": "2026-10-07T10:30:02+01:00", "bids_analysis": { "total_quantity": 14462.23, "levels_count": 100, "top_10_bids": [ { "price": 6.733, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.732, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.73, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.729, "quantity": 99.84, "cumulative": 165.43 }, { "price": 6.728, "quantity": 74.23, "cumulative": 239.66000000000003 }, { "price": 6.727, "quantity": 11.98, "cumulative": 251.64000000000001 }, { "price": 6.726, "quantity": 40.54, "cumulative": 292.18 }, { "price": 6.725, "quantity": 21.98, "cumulative": 314.16 }, { "price": 6.724, "quantity": 21.98, "cumulative": 336.14000000000004 }, { "price": 6.723, "quantity": 109.84, "cumulative": 445.98 } ] }, "asks_analysis": { "total_quantity": 4752.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.738, "quantity": 9.38, "cumulative": 9.38 }, { "price": 6.74, "quantity": 53.61, "cumulative": 62.99 }, { "price": 6.741, "quantity": 10, "cumulative": 72.99000000000001 }, { "price": 6.742, "quantity": 529.86, "cumulative": 602.85 }, { "price": 6.743, "quantity": 30.52, "cumulative": 633.37 }, { "price": 6.744, "quantity": 86.14, "cumulative": 719.51 }, { "price": 6.746, "quantity": 99.84, "cumulative": 819.35 }, { "price": 6.748, "quantity": 22.58, "cumulative": 841.9300000000001 }, { "price": 6.749, "quantity": 40.5, "cumulative": 882.4300000000001 }, { "price": 6.75, "quantity": 155.28, "cumulative": 1037.71 } ] }, "imbalance": { "quantity_difference": 9709.739999999998, "percent": 50.533, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0430847829243186 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 6.723, "quantity": 109.84 }, { "price": 6.716, "quantity": 104.93 }, { "price": 6.71, "quantity": 182.55 }, { "price": 6.709, "quantity": 291.48 }, { "price": 6.703, "quantity": 139.6 } ], "accumulation_ask_levels": [ { "price": 6.742, "quantity": 529.86 }, { "price": 6.75, "quantity": 155.28 }, { "price": 6.758, "quantity": 177.33 }, { "price": 6.798, "quantity": 106.43 }, { "price": 6.848, "quantity": 127.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T10:11:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:12:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:13:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:14:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 125.03376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:15:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:16:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:17:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:18:00+01:00", "open": 6.726, "high": 6.726, "low": 6.721, "close": 6.721, "volume": 753.80863, "body_percent": 0.07433838834373913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:19:00+01:00", "open": 6.721, "high": 6.721, "low": 6.721, "close": 6.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:20:00+01:00", "open": 6.721, "high": 6.721, "low": 6.721, "close": 6.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:21:00+01:00", "open": 6.721, "high": 6.721, "low": 6.721, "close": 6.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:22:00+01:00", "open": 6.725, "high": 6.725, "low": 6.724, "close": 6.724, "volume": 106.99082, "body_percent": 0.014869888475828192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:23:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:24:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:25:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:26:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:27:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:28:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:29:00+01:00", "open": 6.737, "high": 6.742, "low": 6.737, "close": 6.742, "volume": 2014.03577, "body_percent": 0.07421701053881391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:30:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 17.5188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.5511623333333, "latest": 17.5188, "ratio_latest_vs_avg": 0.10393758047989098, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.781, "lowest": 6.721, "range": 0.05999999999999961, "current": 6.738 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:55:00+01:00", "open": 6.765, "high": 6.765, "low": 6.762, "close": 6.762, "volume": 229.67346, "body_percent": 0.04434589800443627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:05:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:10:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:15:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:20:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:25:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 17.02031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:30:00+01:00", "open": 6.781, "high": 6.781, "low": 6.763, "close": 6.763, "volume": 6839.97286, "body_percent": 0.2654475741041114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:35:00+01:00", "open": 6.754, "high": 6.754, "low": 6.744, "close": 6.744, "volume": 164.542, "body_percent": 0.1480604086467247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:40:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:45:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:50:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 5.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:55:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 63.4594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:05:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 21.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:10:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 125.03376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:15:00+01:00", "open": 6.726, "high": 6.726, "low": 6.721, "close": 6.721, "volume": 753.80863, "body_percent": 0.07433838834373913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:20:00+01:00", "open": 6.725, "high": 6.725, "low": 6.724, "close": 6.724, "volume": 106.99082, "body_percent": 0.014869888475828192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:25:00+01:00", "open": 6.737, "high": 6.742, "low": 6.737, "close": 6.742, "volume": 2014.03577, "body_percent": 0.07421701053881391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:30:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 17.5188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.693309, "latest": 17.5188, "ratio_latest_vs_avg": 0.028546506443986663, "max": 7274.42699, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.6, "range": 0.1930000000000005, "current": 6.738 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.751, "low": 6.721, "close": 6.738, "volume": 3102.73268, "body_percent": 0.19256406458302325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 8482.216062833335, "latest": 3102.73268, "ratio_latest_vs_avg": 0.3657926958021377, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.738 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073326, "signal_line": 6.73411558, "histogram": -6.73338233 }, "bollinger_bands": { "upper": 6.74844993, "middle": 6.7305, "lower": 6.71255007 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.735555555555556, "sma_20": 6.730500000000001, "ema_12": 6.734115584387115, "ema_26": 6.733382326165292 } }, "5m": { "rsi_14": 63.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00644068, "signal_line": 6.7588502, "histogram": -6.75240952 }, "bollinger_bands": { "upper": 6.78318633, "middle": 6.7521, "lower": 6.72101367 }, "stochastic": { "K": 48.65, "D": 16.05 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.762222222222222, "sma_20": 6.7521, "ema_12": 6.758850204077711, "ema_26": 6.752409520479553 } }, "1h": { "rsi_14": 69.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10535254, "signal_line": 7.03819926, "histogram": -6.93284671 }, "bollinger_bands": { "upper": 7.27864965, "middle": 6.91645, "lower": 6.55425035 }, "stochastic": { "K": 87.34, "D": 28.82 }, "atr": 0, "momentum": 0.393, "moving_averages": { "sma_9": 7.077333333333334, "sma_20": 6.916449999999999, "ema_12": 7.038199255166979, "ema_26": 6.932846712450104 } } }, "volume_profile": { "timestamp": "2026-10-07T10:30:05+01:00", "last_500_trades": { "buy_volume": 3757.070000000001, "sell_volume": 4282.9400000000005, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8772175188071747, "cumulative_delta": -525.8699999999999, "delta_percent": -6.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8040.009999999979, "point_of_control_volume": 8040.009999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-07T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T10:30:06+01:00", "last_60min": { "current_imbalance": 53.508, "imbalance_change_60min": 44.554, "min_imbalance": 1.052, "max_imbalance": 53.508, "average_imbalance": 15.1554, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.954, 7.128, 5.135, 1.052, 53.508 ] }, "volatility_metrics": { "timestamp": "2026-10-07T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008428327394481269, "average_range_1m": 0.0003636363636363595, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84052.74, "zen_price": 6.738, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.63, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T10:30:07+01:00", "key_levels": { "current_price": 6.738, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.35, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "67.4%" } } }, { "timestamp": "2026-10-07T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791362401, "price_data": { "timestamp": "2026-10-07T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.765, "bid": 6.761, "ask": 6.766, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0739098300073894, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.006, "volume_24h": 45879.09, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -3.44, "trades_24h": 3245 }, "orderbook_continuous": { "timestamp": "2026-10-07T10:40:02+01:00", "bids_analysis": { "total_quantity": 13850.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.76, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.759, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.758, "quantity": 31.06, "cumulative": 106.65 }, { "price": 6.757, "quantity": 21.98, "cumulative": 128.63 }, { "price": 6.756, "quantity": 21.98, "cumulative": 150.60999999999999 }, { "price": 6.755, "quantity": 95.91, "cumulative": 246.51999999999998 }, { "price": 6.754, "quantity": 40.47, "cumulative": 286.99 }, { "price": 6.753, "quantity": 99.84, "cumulative": 386.83000000000004 }, { "price": 6.75, "quantity": 21.98, "cumulative": 408.81000000000006 }, { "price": 6.749, "quantity": 86.01, "cumulative": 494.82000000000005 } ] }, "asks_analysis": { "total_quantity": 3168.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.766, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.767, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.768, "quantity": 40.45, "cumulative": 74.41 }, { "price": 6.769, "quantity": 63.61, "cumulative": 138.01999999999998 }, { "price": 6.77, "quantity": 21.98, "cumulative": 159.99999999999997 }, { "price": 6.771, "quantity": 95.86, "cumulative": 255.85999999999996 }, { "price": 6.772, "quantity": 109.84, "cumulative": 365.69999999999993 }, { "price": 6.773, "quantity": 30.44, "cumulative": 396.13999999999993 }, { "price": 6.776, "quantity": 11.98, "cumulative": 408.11999999999995 }, { "price": 6.777, "quantity": 85.82, "cumulative": 493.93999999999994 } ] }, "imbalance": { "quantity_difference": 10681.920000000002, "percent": 62.763, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.371009480048978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 6.721, "quantity": 106.42 }, { "price": 6.703, "quantity": 107.81 }, { "price": 6.676, "quantity": 131.75 }, { "price": 6.645, "quantity": 139.53 }, { "price": 6.1, "quantity": 163.93 } ], "accumulation_ask_levels": [ { "price": 6.772, "quantity": 109.84 }, { "price": 6.798, "quantity": 148.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T10:21:00+01:00", "open": 6.721, "high": 6.721, "low": 6.721, "close": 6.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:22:00+01:00", "open": 6.725, "high": 6.725, "low": 6.724, "close": 6.724, "volume": 106.99082, "body_percent": 0.014869888475828192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:23:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:24:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:25:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:26:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:27:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:28:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:29:00+01:00", "open": 6.737, "high": 6.742, "low": 6.737, "close": 6.742, "volume": 2014.03577, "body_percent": 0.07421701053881391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:30:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 17.5188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:31:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 80.23767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:32:00+01:00", "open": 6.74, "high": 6.74, "low": 6.738, "close": 6.738, "volume": 232.50694, "body_percent": 0.029673590504447768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:33:00+01:00", "open": 6.754, "high": 6.754, "low": 6.752, "close": 6.752, "volume": 671.15494, "body_percent": 0.029612081729342314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:34:00+01:00", "open": 6.757, "high": 6.761, "low": 6.757, "close": 6.761, "volume": 100.98654, "body_percent": 0.059197868876727074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:35:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 76.99708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:36:00+01:00", "open": 6.777, "high": 6.777, "low": 6.77, "close": 6.77, "volume": 106.26113, "body_percent": 0.10329054153756177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:37:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:38:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 67.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:39:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:40:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.07248633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2014.03577, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 6.721, "range": 0.05600000000000005, "current": 6.765 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:05:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:10:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:15:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:20:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:25:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 17.02031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:30:00+01:00", "open": 6.781, "high": 6.781, "low": 6.763, "close": 6.763, "volume": 6839.97286, "body_percent": 0.2654475741041114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:35:00+01:00", "open": 6.754, "high": 6.754, "low": 6.744, "close": 6.744, "volume": 164.542, "body_percent": 0.1480604086467247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:40:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:45:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:50:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 5.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:55:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 63.4594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:05:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 21.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:10:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 125.03376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:15:00+01:00", "open": 6.726, "high": 6.726, "low": 6.721, "close": 6.721, "volume": 753.80863, "body_percent": 0.07433838834373913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:20:00+01:00", "open": 6.725, "high": 6.725, "low": 6.724, "close": 6.724, "volume": 106.99082, "body_percent": 0.014869888475828192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:25:00+01:00", "open": 6.737, "high": 6.742, "low": 6.737, "close": 6.742, "volume": 2014.03577, "body_percent": 0.07421701053881391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:30:00+01:00", "open": 6.738, "high": 6.761, "low": 6.737, "close": 6.761, "volume": 1102.40489, "body_percent": 0.3413475808845308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T10:35:00+01:00", "open": 6.766, "high": 6.777, "low": 6.765, "close": 6.765, "volume": 250.90821, "body_percent": 0.014779781259242298, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T10:40:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 633.0411609999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7274.42699, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.6, "range": 0.1930000000000005, "current": 6.765 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.765, "volume": 4438.52698, "body_percent": 0.20737668493555542, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8504.47930116667, "latest": 4438.52698, "ratio_latest_vs_avg": 0.5219046131832091, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.765 } } }, "technical_indicators": { "1m": { "rsi_14": 16.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01116967, "signal_line": 6.73077845, "histogram": -6.74194811 }, "bollinger_bands": { "upper": 6.7801607, "middle": 6.7429, "lower": 6.7056393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.725666666666669, "sma_20": 6.7429000000000014, "ema_12": 6.730778446327292, "ema_26": 6.741948112414086 } }, "5m": { "rsi_14": 42.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111151, "signal_line": 6.75914236, "histogram": -6.75803085 }, "bollinger_bands": { "upper": 6.78455629, "middle": 6.75355, "lower": 6.72254371 }, "stochastic": { "K": 59.57, "D": 19.66 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.758222222222222, "sma_20": 6.75355, "ema_12": 6.759142361174844, "ema_26": 6.758030846687058 } }, "1h": { "rsi_14": 67.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10022586, "signal_line": 7.03932879, "histogram": -6.93910294 }, "bollinger_bands": { "upper": 7.27752189, "middle": 6.9178, "lower": 6.55807811 }, "stochastic": { "K": 87.34, "D": 28.82 }, "atr": 0, "momentum": 0.366, "moving_averages": { "sma_9": 7.077333333333334, "sma_20": 6.9178, "ema_12": 7.03932879379708, "ema_26": 6.9391029381780065 } } }, "volume_profile": { "timestamp": "2026-10-07T10:40:04+01:00", "last_500_trades": { "buy_volume": 3771.0500000000006, "sell_volume": 4028.2900000000022, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9361416382633818, "cumulative_delta": -257.24000000000063, "delta_percent": -3.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7799.339999999981, "point_of_control_volume": 7799.339999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-07T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T10:40:05+01:00", "last_60min": { "current_imbalance": 50.533, "imbalance_change_60min": 43.405, "min_imbalance": 1.052, "max_imbalance": 53.508, "average_imbalance": 23.471200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.128, 5.135, 1.052, 53.508, 50.533 ] }, "volatility_metrics": { "timestamp": "2026-10-07T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008825351955167031, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84056.01, "zen_price": 6.765, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.31, "correlation_1h": 0.381, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T10:40:07+01:00", "key_levels": { "current_price": 6.765, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 6.92, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "63.8%" } } }, { "timestamp": "2026-10-07T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791363001, "price_data": { "timestamp": "2026-10-07T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.755, "bid": 6.748, "ask": 6.752, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05921539600295425, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.008, "volume_24h": 45980.81, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -3.61, "trades_24h": 3249 }, "orderbook_continuous": { "timestamp": "2026-10-07T10:50:02+01:00", "bids_analysis": { "total_quantity": 13690.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.748, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.747, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.746, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 6.745, "quantity": 27.67, "cumulative": 115.24000000000001 }, { "price": 6.744, "quantity": 21.98, "cumulative": 137.22 }, { "price": 6.743, "quantity": 96.1, "cumulative": 233.32 }, { "price": 6.742, "quantity": 40.51, "cumulative": 273.83 }, { "price": 6.741, "quantity": 30.62, "cumulative": 304.45 }, { "price": 6.74, "quantity": 21.98, "cumulative": 326.43 }, { "price": 6.739, "quantity": 177.09, "cumulative": 503.52 } ] }, "asks_analysis": { "total_quantity": 3393.430000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.752, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.753, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.754, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.755, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.756, "quantity": 63.61, "cumulative": 141.53 }, { "price": 6.757, "quantity": 21.98, "cumulative": 163.51 }, { "price": 6.758, "quantity": 116.36, "cumulative": 279.87 }, { "price": 6.759, "quantity": 96, "cumulative": 375.87 }, { "price": 6.76, "quantity": 21.98, "cumulative": 397.85 }, { "price": 6.761, "quantity": 21.98, "cumulative": 419.83000000000004 } ] }, "imbalance": { "quantity_difference": 10297.09, "percent": 60.273, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.034419451705204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 6.739, "quantity": 177.09 }, { "price": 6.721, "quantity": 118.4 }, { "price": 6.703, "quantity": 107.81 }, { "price": 6.676, "quantity": 106.37 }, { "price": 6.1, "quantity": 163.93 } ], "accumulation_ask_levels": [ { "price": 6.758, "quantity": 116.36 }, { "price": 6.765, "quantity": 173.77 }, { "price": 6.792, "quantity": 177.33 }, { "price": 6.798, "quantity": 118.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T10:31:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 80.23767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:32:00+01:00", "open": 6.74, "high": 6.74, "low": 6.738, "close": 6.738, "volume": 232.50694, "body_percent": 0.029673590504447768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:33:00+01:00", "open": 6.754, "high": 6.754, "low": 6.752, "close": 6.752, "volume": 671.15494, "body_percent": 0.029612081729342314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:34:00+01:00", "open": 6.757, "high": 6.761, "low": 6.757, "close": 6.761, "volume": 100.98654, "body_percent": 0.059197868876727074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:35:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 76.99708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:36:00+01:00", "open": 6.777, "high": 6.777, "low": 6.77, "close": 6.77, "volume": 106.26113, "body_percent": 0.10329054153756177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:37:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:38:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 67.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:39:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:40:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:41:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:42:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:43:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:44:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:45:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:46:00+01:00", "open": 6.756, "high": 6.756, "low": 6.756, "close": 6.756, "volume": 348.81228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:47:00+01:00", "open": 6.756, "high": 6.756, "low": 6.756, "close": 6.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:48:00+01:00", "open": 6.756, "high": 6.756, "low": 6.755, "close": 6.755, "volume": 348.77065, "body_percent": 0.014801657785676938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:49:00+01:00", "open": 6.755, "high": 6.755, "low": 6.755, "close": 6.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:50:00+01:00", "open": 6.755, "high": 6.755, "low": 6.755, "close": 6.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.60183183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2014.03577, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 6.721, "range": 0.05600000000000005, "current": 6.755 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:15:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:20:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:25:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 17.02031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:30:00+01:00", "open": 6.781, "high": 6.781, "low": 6.763, "close": 6.763, "volume": 6839.97286, "body_percent": 0.2654475741041114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:35:00+01:00", "open": 6.754, "high": 6.754, "low": 6.744, "close": 6.744, "volume": 164.542, "body_percent": 0.1480604086467247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:40:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:45:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:50:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 5.8222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:55:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.751, "low": 6.751, "close": 6.751, "volume": 63.4594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:05:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 21.8855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:10:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 125.03376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:15:00+01:00", "open": 6.726, "high": 6.726, "low": 6.721, "close": 6.721, "volume": 753.80863, "body_percent": 0.07433838834373913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:20:00+01:00", "open": 6.725, "high": 6.725, "low": 6.724, "close": 6.724, "volume": 106.99082, "body_percent": 0.014869888475828192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:25:00+01:00", "open": 6.737, "high": 6.742, "low": 6.737, "close": 6.742, "volume": 2014.03577, "body_percent": 0.07421701053881391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:30:00+01:00", "open": 6.738, "high": 6.761, "low": 6.737, "close": 6.761, "volume": 1102.40489, "body_percent": 0.3413475808845308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T10:35:00+01:00", "open": 6.766, "high": 6.777, "low": 6.765, "close": 6.765, "volume": 250.90821, "body_percent": 0.014779781259242298, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T10:40:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:45:00+01:00", "open": 6.756, "high": 6.756, "low": 6.755, "close": 6.755, "volume": 697.58293, "body_percent": 0.014801657785676938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T10:50:00+01:00", "open": 6.755, "high": 6.755, "low": 6.755, "close": 6.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 626.7293996666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7274.42699, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.6, "range": 0.1930000000000005, "current": 6.755 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.77, "volume": 7027.35737, "body_percent": 0.16221796195251617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T10:00:00+01:00", "open": 6.751, "high": 6.777, "low": 6.721, "close": 6.755, "volume": 5136.10991, "body_percent": 0.05925048141015493, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.03000000000000025, "pattern": "HAMMER" } ], "volume_stats": { "average": 8516.105683333335, "latest": 5136.10991, "ratio_latest_vs_avg": 0.6031054687416288, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.755 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00217106, "signal_line": 6.75527468, "histogram": -6.75744575 }, "bollinger_bands": { "upper": 6.77753305, "middle": 6.75955, "lower": 6.74156695 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.758222222222223, "sma_20": 6.75955, "ema_12": 6.755274682853898, "ema_26": 6.757445745359 } }, "5m": { "rsi_14": 46.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00264645, "signal_line": 6.75751434, "histogram": -6.75486789 }, "bollinger_bands": { "upper": 6.78337393, "middle": 6.75285, "lower": 6.72232607 }, "stochastic": { "K": 68.33, "D": 22.55 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.76, "sma_20": 6.75285, "ema_12": 6.757514341536507, "ema_26": 6.754867889284625 } }, "1h": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10212463, "signal_line": 7.03891045, "histogram": -6.93678582 }, "bollinger_bands": { "upper": 7.27789678, "middle": 6.9173, "lower": 6.55670322 }, "stochastic": { "K": 87.34, "D": 28.82 }, "atr": 0, "momentum": 0.376, "moving_averages": { "sma_9": 7.077333333333334, "sma_20": 6.917299999999999, "ema_12": 7.038910446156302, "ema_26": 6.936785817538043 } } }, "volume_profile": { "timestamp": "2026-10-07T10:50:04+01:00", "last_500_trades": { "buy_volume": 3771.0500000000006, "sell_volume": 4108.930000000002, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9177693462774977, "cumulative_delta": -337.8800000000004, "delta_percent": -4.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7879.9799999999805, "point_of_control_volume": 7879.9799999999805, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-07T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T10:50:05+01:00", "last_60min": { "current_imbalance": 62.763, "imbalance_change_60min": 57.628, "min_imbalance": 1.052, "max_imbalance": 62.763, "average_imbalance": 34.598200000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.135, 1.052, 53.508, 50.533, 62.763 ] }, "volatility_metrics": { "timestamp": "2026-10-07T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008927437065200592, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84010, "zen_price": 6.755, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.22, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T10:50:06+01:00", "key_levels": { "current_price": 6.755, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "65.1%" } } } ] }