{ "hour": "2026-10-07_09", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.744, "max_price": 6.762, "min_imbalance": 7.128, "max_imbalance": 20.616 }, "data": [ { "timestamp": "2026-10-07T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791356401, "price_data": { "timestamp": "2026-10-07T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.762, "bid": 6.751, "ask": 6.757, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08873114463175598, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.907, "volume_24h": 45164.57, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -2.099, "trades_24h": 3245 }, "orderbook_continuous": { "timestamp": "2026-10-07T09:00:03+01:00", "bids_analysis": { "total_quantity": 5337.8, "levels_count": 100, "top_10_bids": [ { "price": 6.751, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.75, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.749, "quantity": 10, "cumulative": 75.59 }, { "price": 6.748, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.747, "quantity": 828.64, "cumulative": 926.21 }, { "price": 6.746, "quantity": 99.84, "cumulative": 1026.05 }, { "price": 6.745, "quantity": 36.18, "cumulative": 1062.23 }, { "price": 6.744, "quantity": 86.09, "cumulative": 1148.32 }, { "price": 6.743, "quantity": 11.98, "cumulative": 1160.3 }, { "price": 6.742, "quantity": 77.27, "cumulative": 1237.57 } ] }, "asks_analysis": { "total_quantity": 3724.710000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.757, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.758, "quantity": 18.5, "cumulative": 30.48 }, { "price": 6.759, "quantity": 53.61, "cumulative": 84.09 }, { "price": 6.76, "quantity": 10, "cumulative": 94.09 }, { "price": 6.761, "quantity": 11.98, "cumulative": 106.07000000000001 }, { "price": 6.762, "quantity": 99.84, "cumulative": 205.91000000000003 }, { "price": 6.763, "quantity": 30.46, "cumulative": 236.37000000000003 }, { "price": 6.764, "quantity": 85.94, "cumulative": 322.31000000000006 }, { "price": 6.765, "quantity": 10, "cumulative": 332.31000000000006 }, { "price": 6.766, "quantity": 21.98, "cumulative": 354.2900000000001 } ] }, "imbalance": { "quantity_difference": 1613.0899999999983, "percent": 17.8, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4330780114425008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 6.747, "quantity": 828.64 }, { "price": 6.731, "quantity": 138.01 }, { "price": 6.695, "quantity": 106.33 }, { "price": 6.668, "quantity": 118.99 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.767, "quantity": 132.09 }, { "price": 6.768, "quantity": 106.33 }, { "price": 6.784, "quantity": 104.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:41:00+01:00", "open": 6.777, "high": 6.784, "low": 6.777, "close": 6.784, "volume": 243.70936, "body_percent": 0.10329054153754866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:42:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:43:00+01:00", "open": 6.793, "high": 6.793, "low": 6.793, "close": 6.793, "volume": 205.21653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:44:00+01:00", "open": 6.793, "high": 6.793, "low": 6.793, "close": 6.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:45:00+01:00", "open": 6.793, "high": 6.793, "low": 6.793, "close": 6.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:46:00+01:00", "open": 6.793, "high": 6.793, "low": 6.793, "close": 6.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:47:00+01:00", "open": 6.771, "high": 6.771, "low": 6.768, "close": 6.768, "volume": 63.64473, "body_percent": 0.044306601683652545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:48:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:49:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:50:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:51:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:52:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:53:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:54:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:55:00+01:00", "open": 6.765, "high": 6.765, "low": 6.762, "close": 6.762, "volume": 229.67346, "body_percent": 0.04434589800443627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:56:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:57:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:58:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:59:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.39392966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1489.25575, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.703, "range": 0.08999999999999986, "current": 6.762 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T07:25:00+01:00", "open": 6.661, "high": 6.67, "low": 6.655, "close": 6.661, "volume": 2456.32692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-10-07T07:30:00+01:00", "open": 6.671, "high": 6.678, "low": 6.671, "close": 6.678, "volume": 420.44696, "body_percent": 0.1049317943336782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:35:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 76.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:45:00+01:00", "open": 6.686, "high": 6.711, "low": 6.685, "close": 6.711, "volume": 1463.67329, "body_percent": 0.37391564463057664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T07:50:00+01:00", "open": 6.71, "high": 6.716, "low": 6.71, "close": 6.716, "volume": 410.49986, "body_percent": 0.0894187779433715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:55:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 205.24586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:05:00+01:00", "open": 6.708, "high": 6.712, "low": 6.708, "close": 6.712, "volume": 377.47688, "body_percent": 0.05963029218842515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:10:00+01:00", "open": 6.716, "high": 6.716, "low": 6.714, "close": 6.715, "volume": 804.80346, "body_percent": 0.01488981536629443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T08:15:00+01:00", "open": 6.721, "high": 6.736, "low": 6.72, "close": 6.722, "volume": 2123.41923, "body_percent": 0.01487873828299857, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T08:20:00+01:00", "open": 6.715, "high": 6.721, "low": 6.715, "close": 6.721, "volume": 110.75933, "body_percent": 0.08935219657483585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:25:00+01:00", "open": 6.725, "high": 6.727, "low": 6.725, "close": 6.727, "volume": 62.01372, "body_percent": 0.029739776951682794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:30:00+01:00", "open": 6.735, "high": 6.75, "low": 6.735, "close": 6.75, "volume": 248.9058, "body_percent": 0.22271714922048524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:35:00+01:00", "open": 6.752, "high": 6.757, "low": 6.752, "close": 6.757, "volume": 48.57538, "body_percent": 0.07405213270142022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:40:00+01:00", "open": 6.767, "high": 6.793, "low": 6.767, "close": 6.793, "volume": 1389.11793, "body_percent": 0.38421752623023203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:45:00+01:00", "open": 6.771, "high": 6.771, "low": 6.768, "close": 6.768, "volume": 63.64473, "body_percent": 0.044306601683652545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:50:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:55:00+01:00", "open": 6.765, "high": 6.765, "low": 6.762, "close": 6.762, "volume": 229.67346, "body_percent": 0.04434589800443627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 808.7257695000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7274.42699, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.554, "range": 0.23899999999999988, "current": 6.762 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T09:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8359.229628333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.762 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00677043, "signal_line": 6.78068947, "histogram": -6.77391904 }, "bollinger_bands": { "upper": 6.79632531, "middle": 6.7728, "lower": 6.74927469 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.782666666666667, "sma_20": 6.772800000000001, "ema_12": 6.780689470012036, "ema_26": 6.773919042462459 } }, "5m": { "rsi_14": 33.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02204027, "signal_line": 6.69984585, "histogram": -6.72188612 }, "bollinger_bands": { "upper": 6.79483695, "middle": 6.725, "lower": 6.65516305 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 6.695, "sma_20": 6.725, "ema_12": 6.699845849786546, "ema_26": 6.721886121740386 } }, "1h": { "rsi_14": 71.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10392867, "signal_line": 7.05942822, "histogram": -6.95549954 }, "bollinger_bands": { "upper": 7.30709686, "middle": 6.9377, "lower": 6.56830314 }, "stochastic": { "K": 93.72, "D": 30.93 }, "atr": 0, "momentum": 0.409, "moving_averages": { "sma_9": 7.100555555555555, "sma_20": 6.9376999999999995, "ema_12": 7.059428217563697, "ema_26": 6.955499542838018 } } }, "volume_profile": { "timestamp": "2026-10-07T09:00:08+01:00", "last_500_trades": { "buy_volume": 3570.7100000000005, "sell_volume": 3623.010000000002, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9855644891954476, "cumulative_delta": -52.29999999999973, "delta_percent": -0.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7193.719999999984, "point_of_control_volume": 7193.719999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T09:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-07T09:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T09:00:10+01:00", "last_60min": { "current_imbalance": 20.922, "imbalance_change_60min": -7.073, "min_imbalance": 20.922, "max_imbalance": 36.903, "average_imbalance": 26.5944, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.995, 23.184, 36.903, 23.968, 20.922 ] }, "volatility_metrics": { "timestamp": "2026-10-07T09:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000768159224087594, "average_range_1m": 0.0010101010101010064, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84220.82, "zen_price": 6.762, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.68, "correlation_1h": 0.345, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T09:00:11+01:00", "key_levels": { "current_price": 6.762, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 6.97, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 13.84, "overall_risk": "64.2%" } } }, { "timestamp": "2026-10-07T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791357001, "price_data": { "timestamp": "2026-10-07T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.762, "bid": 6.764, "ask": 6.771, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10351966873705522, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.896, "volume_24h": 45123.07, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -1.943, "trades_24h": 3241 }, "orderbook_continuous": { "timestamp": "2026-10-07T09:10:02+01:00", "bids_analysis": { "total_quantity": 5477.370000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.764, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.763, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.762, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.761, "quantity": 10, "cumulative": 75.59 }, { "price": 6.76, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.759, "quantity": 160.07, "cumulative": 257.64 }, { "price": 6.758, "quantity": 83.93, "cumulative": 341.57 }, { "price": 6.757, "quantity": 21.98, "cumulative": 363.55 }, { "price": 6.756, "quantity": 30.46, "cumulative": 394.01 }, { "price": 6.755, "quantity": 10, "cumulative": 404.01 } ] }, "asks_analysis": { "total_quantity": 3604.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.77, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.771, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.772, "quantity": 95.86, "cumulative": 129.82 }, { "price": 6.773, "quantity": 82.08, "cumulative": 211.89999999999998 }, { "price": 6.774, "quantity": 99.84, "cumulative": 311.74 }, { "price": 6.776, "quantity": 10, "cumulative": 321.74 }, { "price": 6.777, "quantity": 132.09, "cumulative": 453.83000000000004 }, { "price": 6.778, "quantity": 85.78, "cumulative": 539.61 }, { "price": 6.779, "quantity": 30.42, "cumulative": 570.03 }, { "price": 6.78, "quantity": 108.69, "cumulative": 678.72 } ] }, "imbalance": { "quantity_difference": 1872.4199999999987, "percent": 20.616, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5194024882453288 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 6.759, "quantity": 160.07 }, { "price": 6.754, "quantity": 819.44 }, { "price": 6.751, "quantity": 104.46 }, { "price": 6.745, "quantity": 105.53 }, { "price": 6.742, "quantity": 127.35 } ], "accumulation_ask_levels": [ { "price": 6.777, "quantity": 132.09 }, { "price": 6.78, "quantity": 108.69 }, { "price": 6.784, "quantity": 104.14 }, { "price": 6.836, "quantity": 106.59 }, { "price": 6.837, "quantity": 111.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:51:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:52:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:53:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:54:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:55:00+01:00", "open": 6.765, "high": 6.765, "low": 6.762, "close": 6.762, "volume": 229.67346, "body_percent": 0.04434589800443627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:56:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:57:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:58:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:59:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:01:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:02:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:03:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:04:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:05:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:06:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:07:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:08:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:09:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:10:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.681884, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1489.25575, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.714, "range": 0.07899999999999974, "current": 6.762 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T07:35:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 76.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:45:00+01:00", "open": 6.686, "high": 6.711, "low": 6.685, "close": 6.711, "volume": 1463.67329, "body_percent": 0.37391564463057664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T07:50:00+01:00", "open": 6.71, "high": 6.716, "low": 6.71, "close": 6.716, "volume": 410.49986, "body_percent": 0.0894187779433715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:55:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 205.24586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:05:00+01:00", "open": 6.708, "high": 6.712, "low": 6.708, "close": 6.712, "volume": 377.47688, "body_percent": 0.05963029218842515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:10:00+01:00", "open": 6.716, "high": 6.716, "low": 6.714, "close": 6.715, "volume": 804.80346, "body_percent": 0.01488981536629443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T08:15:00+01:00", "open": 6.721, "high": 6.736, "low": 6.72, "close": 6.722, "volume": 2123.41923, "body_percent": 0.01487873828299857, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T08:20:00+01:00", "open": 6.715, "high": 6.721, "low": 6.715, "close": 6.721, "volume": 110.75933, "body_percent": 0.08935219657483585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:25:00+01:00", "open": 6.725, "high": 6.727, "low": 6.725, "close": 6.727, "volume": 62.01372, "body_percent": 0.029739776951682794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:30:00+01:00", "open": 6.735, "high": 6.75, "low": 6.735, "close": 6.75, "volume": 248.9058, "body_percent": 0.22271714922048524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:35:00+01:00", "open": 6.752, "high": 6.757, "low": 6.752, "close": 6.757, "volume": 48.57538, "body_percent": 0.07405213270142022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:40:00+01:00", "open": 6.767, "high": 6.793, "low": 6.767, "close": 6.793, "volume": 1389.11793, "body_percent": 0.38421752623023203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:45:00+01:00", "open": 6.771, "high": 6.771, "low": 6.768, "close": 6.768, "volume": 63.64473, "body_percent": 0.044306601683652545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:50:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:55:00+01:00", "open": 6.765, "high": 6.765, "low": 6.762, "close": 6.762, "volume": 229.67346, "body_percent": 0.04434589800443627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:05:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:10:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 641.2683921666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7274.42699, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.6, "range": 0.1930000000000005, "current": 6.762 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8359.229628333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.762 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00133445, "signal_line": 6.76492427, "histogram": -6.76358982 }, "bollinger_bands": { "upper": 6.768, "middle": 6.7632, "lower": 6.7584 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.764666666666667, "sma_20": 6.763199999999999, "ema_12": 6.764924267357585, "ema_26": 6.763589820883221 } }, "5m": { "rsi_14": 28.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01849271, "signal_line": 6.71216486, "histogram": -6.73065757 }, "bollinger_bands": { "upper": 6.79606869, "middle": 6.73425, "lower": 6.67243131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 6.7058888888888895, "sma_20": 6.7342499999999985, "ema_12": 6.712164864577903, "ema_26": 6.730657572397987 } }, "1h": { "rsi_14": 71.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10392867, "signal_line": 7.05942822, "histogram": -6.95549954 }, "bollinger_bands": { "upper": 7.30709686, "middle": 6.9377, "lower": 6.56830314 }, "stochastic": { "K": 93.72, "D": 30.93 }, "atr": 0, "momentum": 0.409, "moving_averages": { "sma_9": 7.100555555555555, "sma_20": 6.9376999999999995, "ema_12": 7.059428217563697, "ema_26": 6.955499542838018 } } }, "volume_profile": { "timestamp": "2026-10-07T09:10:04+01:00", "last_500_trades": { "buy_volume": 3570.7100000000005, "sell_volume": 3623.010000000002, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9855644891954476, "cumulative_delta": -52.29999999999973, "delta_percent": -0.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7193.719999999984, "point_of_control_volume": 7193.719999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-07T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T09:10:06+01:00", "last_60min": { "current_imbalance": 17.8, "imbalance_change_60min": -5.384, "min_imbalance": 17.8, "max_imbalance": 36.903, "average_imbalance": 24.5554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.184, 36.903, 23.968, 20.922, 17.8 ] }, "volatility_metrics": { "timestamp": "2026-10-07T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007269865036314078, "average_range_1m": 0.0007777777777777684, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84154, "zen_price": 6.762, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.7, "correlation_1h": 0.436, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T09:10:07+01:00", "key_levels": { "current_price": 6.762, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 6.97, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 13.84, "overall_risk": "64.2%" } } }, { "timestamp": "2026-10-07T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791358801, "price_data": { "timestamp": "2026-10-07T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.744, "bid": 6.742, "ask": 6.75, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11862396204033226, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.935, "volume_24h": 45981.64, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -2.754, "trades_24h": 3249 }, "orderbook_continuous": { "timestamp": "2026-10-07T09:40:02+01:00", "bids_analysis": { "total_quantity": 4303.720000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.744, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.742, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.741, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 6.739, "quantity": 10, "cumulative": 87.57000000000001 }, { "price": 6.738, "quantity": 21.98, "cumulative": 109.55000000000001 }, { "price": 6.737, "quantity": 40.51, "cumulative": 150.06 }, { "price": 6.736, "quantity": 21.98, "cumulative": 172.04 }, { "price": 6.735, "quantity": 11.98, "cumulative": 184.01999999999998 }, { "price": 6.734, "quantity": 10, "cumulative": 194.01999999999998 }, { "price": 6.733, "quantity": 99.3, "cumulative": 293.32 } ] }, "asks_analysis": { "total_quantity": 3596.3300000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.75, "quantity": 104.6, "cumulative": 104.6 }, { "price": 6.751, "quantity": 87.86, "cumulative": 192.45999999999998 }, { "price": 6.755, "quantity": 21.98, "cumulative": 214.43999999999997 }, { "price": 6.756, "quantity": 104.53, "cumulative": 318.96999999999997 }, { "price": 6.757, "quantity": 87.86, "cumulative": 406.83 }, { "price": 6.761, "quantity": 11.98, "cumulative": 418.81 }, { "price": 6.762, "quantity": 30.46, "cumulative": 449.27 }, { "price": 6.763, "quantity": 87.86, "cumulative": 537.13 }, { "price": 6.765, "quantity": 73.93, "cumulative": 611.06 }, { "price": 6.766, "quantity": 11.98, "cumulative": 623.04 } ] }, "imbalance": { "quantity_difference": 707.3900000000017, "percent": 8.954, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.196697744645236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 6.731, "quantity": 109.84 }, { "price": 6.631, "quantity": 105.05 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.75, "quantity": 104.6 }, { "price": 6.756, "quantity": 104.53 }, { "price": 6.769, "quantity": 157.09 }, { "price": 6.79, "quantity": 104.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:21:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:22:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:23:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:24:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:25:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:26:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 17.02031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:27:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:28:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:29:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:30:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:31:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:32:00+01:00", "open": 6.781, "high": 6.781, "low": 6.763, "close": 6.763, "volume": 6839.97286, "body_percent": 0.2654475741041114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:33:00+01:00", "open": 6.763, "high": 6.763, "low": 6.763, "close": 6.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:34:00+01:00", "open": 6.763, "high": 6.763, "low": 6.763, "close": 6.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:35:00+01:00", "open": 6.754, "high": 6.754, "low": 6.754, "close": 6.754, "volume": 16.95254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:36:00+01:00", "open": 6.754, "high": 6.754, "low": 6.754, "close": 6.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:37:00+01:00", "open": 6.754, "high": 6.754, "low": 6.754, "close": 6.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:38:00+01:00", "open": 6.754, "high": 6.754, "low": 6.754, "close": 6.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:39:00+01:00", "open": 6.745, "high": 6.748, "low": 6.744, "close": 6.744, "volume": 147.58946, "body_percent": 0.014825796886587604, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T09:40:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.39632083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.744, "range": 0.04900000000000038, "current": 6.744 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:05:00+01:00", "open": 6.708, "high": 6.712, "low": 6.708, "close": 6.712, "volume": 377.47688, "body_percent": 0.05963029218842515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:10:00+01:00", "open": 6.716, "high": 6.716, "low": 6.714, "close": 6.715, "volume": 804.80346, "body_percent": 0.01488981536629443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T08:15:00+01:00", "open": 6.721, "high": 6.736, "low": 6.72, "close": 6.722, "volume": 2123.41923, "body_percent": 0.01487873828299857, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T08:20:00+01:00", "open": 6.715, "high": 6.721, "low": 6.715, "close": 6.721, "volume": 110.75933, "body_percent": 0.08935219657483585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:25:00+01:00", "open": 6.725, "high": 6.727, "low": 6.725, "close": 6.727, "volume": 62.01372, "body_percent": 0.029739776951682794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:30:00+01:00", "open": 6.735, "high": 6.75, "low": 6.735, "close": 6.75, "volume": 248.9058, "body_percent": 0.22271714922048524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:35:00+01:00", "open": 6.752, "high": 6.757, "low": 6.752, "close": 6.757, "volume": 48.57538, "body_percent": 0.07405213270142022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:40:00+01:00", "open": 6.767, "high": 6.793, "low": 6.767, "close": 6.793, "volume": 1389.11793, "body_percent": 0.38421752623023203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:45:00+01:00", "open": 6.771, "high": 6.771, "low": 6.768, "close": 6.768, "volume": 63.64473, "body_percent": 0.044306601683652545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:50:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:55:00+01:00", "open": 6.765, "high": 6.765, "low": 6.762, "close": 6.762, "volume": 229.67346, "body_percent": 0.04434589800443627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:05:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:10:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:15:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:20:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:25:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 17.02031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:30:00+01:00", "open": 6.781, "high": 6.781, "low": 6.763, "close": 6.763, "volume": 6839.97286, "body_percent": 0.2654475741041114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:35:00+01:00", "open": 6.754, "high": 6.754, "low": 6.744, "close": 6.744, "volume": 164.542, "body_percent": 0.1480604086467247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:40:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 712.3629806666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7274.42699, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.6, "range": 0.1930000000000005, "current": 6.744 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.744, "volume": 7021.53517, "body_percent": 0.5456422356584563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8476.2552145, "latest": 7021.53517, "ratio_latest_vs_avg": 0.8283770358859102, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.744 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0043688, "signal_line": 6.76601335, "histogram": -6.76164455 }, "bollinger_bands": { "upper": 6.78875206, "middle": 6.76445, "lower": 6.74014794 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.770444444444444, "sma_20": 6.764450000000001, "ema_12": 6.766013351116889, "ema_26": 6.761644549612134 } }, "5m": { "rsi_14": 55.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00773777, "signal_line": 6.73736844, "histogram": -6.74510621 }, "bollinger_bands": { "upper": 6.79513175, "middle": 6.75185, "lower": 6.70856825 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.740555555555556, "sma_20": 6.75185, "ema_12": 6.737368442296171, "ema_26": 6.745106214708422 } }, "1h": { "rsi_14": 72.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10734647, "signal_line": 7.05867519, "histogram": -6.95132873 }, "bollinger_bands": { "upper": 7.30798815, "middle": 6.9368, "lower": 6.56561185 }, "stochastic": { "K": 93.72, "D": 30.93 }, "atr": 0, "momentum": 0.427, "moving_averages": { "sma_9": 7.100555555555555, "sma_20": 6.9368, "ema_12": 7.058675191810297, "ema_26": 6.951328725686082 } } }, "volume_profile": { "timestamp": "2026-10-07T09:40:04+01:00", "last_500_trades": { "buy_volume": 3371.7600000000007, "sell_volume": 4571.880000000002, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.737499671907399, "cumulative_delta": -1200.1199999999994, "delta_percent": -15.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7943.639999999983, "point_of_control_volume": 7943.639999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-07T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T09:40:05+01:00", "last_60min": { "current_imbalance": 20.616, "imbalance_change_60min": -0.30600000000000094, "min_imbalance": 17.8, "max_imbalance": 20.922, "average_imbalance": 19.779333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.922, 17.8, 20.616 ] }, "volatility_metrics": { "timestamp": "2026-10-07T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007574119735127782, "average_range_1m": 0.0006565656565656426, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84229.35, "zen_price": 6.744, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.59, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T09:40:06+01:00", "key_levels": { "current_price": 6.744, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.25, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 13.84, "overall_risk": "66.6%" } } }, { "timestamp": "2026-10-07T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791359401, "price_data": { "timestamp": "2026-10-07T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.744, "bid": 6.766, "ask": 6.768, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.02965599051007977, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.95, "volume_24h": 45716.58, "volume_usdc_24h": 0, "price_change_24h": -0.206, "price_change_24h_percent": -2.964, "trades_24h": 3243 }, "orderbook_continuous": { "timestamp": "2026-10-07T09:50:02+01:00", "bids_analysis": { "total_quantity": 4568.5300000000025, "levels_count": 100, "top_10_bids": [ { "price": 6.765, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.764, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.762, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.759, "quantity": 10, "cumulative": 75.59 }, { "price": 6.758, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.757, "quantity": 21.98, "cumulative": 119.55000000000001 }, { "price": 6.756, "quantity": 183.76, "cumulative": 303.31 }, { "price": 6.755, "quantity": 40.46, "cumulative": 343.77 }, { "price": 6.754, "quantity": 21.98, "cumulative": 365.75 }, { "price": 6.753, "quantity": 29.21, "cumulative": 394.96 } ] }, "asks_analysis": { "total_quantity": 3960.580000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.768, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.77, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.771, "quantity": 95.84, "cumulative": 129.8 }, { "price": 6.772, "quantity": 40.44, "cumulative": 170.24 }, { "price": 6.773, "quantity": 11.98, "cumulative": 182.22 }, { "price": 6.774, "quantity": 21.98, "cumulative": 204.2 }, { "price": 6.775, "quantity": 109.84, "cumulative": 314.03999999999996 }, { "price": 6.776, "quantity": 590.73, "cumulative": 904.77 }, { "price": 6.777, "quantity": 56.57, "cumulative": 961.34 }, { "price": 6.778, "quantity": 85.69, "cumulative": 1047.03 } ] }, "imbalance": { "quantity_difference": 607.9499999999994, "percent": 7.128, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1535002449136236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 6.756, "quantity": 183.76 }, { "price": 6.75, "quantity": 183.81 }, { "price": 6.744, "quantity": 173.9 }, { "price": 6.738, "quantity": 173.95 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.775, "quantity": 109.84 }, { "price": 6.776, "quantity": 590.73 }, { "price": 6.782, "quantity": 169.07 }, { "price": 6.79, "quantity": 104.08 }, { "price": 6.837, "quantity": 186.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T09:31:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:32:00+01:00", "open": 6.781, "high": 6.781, "low": 6.763, "close": 6.763, "volume": 6839.97286, "body_percent": 0.2654475741041114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:33:00+01:00", "open": 6.763, "high": 6.763, "low": 6.763, "close": 6.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:34:00+01:00", "open": 6.763, "high": 6.763, "low": 6.763, "close": 6.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:35:00+01:00", "open": 6.754, "high": 6.754, "low": 6.754, "close": 6.754, "volume": 16.95254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:36:00+01:00", "open": 6.754, "high": 6.754, "low": 6.754, "close": 6.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:37:00+01:00", "open": 6.754, "high": 6.754, "low": 6.754, "close": 6.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:38:00+01:00", "open": 6.754, "high": 6.754, "low": 6.754, "close": 6.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:39:00+01:00", "open": 6.745, "high": 6.748, "low": 6.744, "close": 6.744, "volume": 147.58946, "body_percent": 0.014825796886587604, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T09:40:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:41:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:42:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:43:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:44:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:45:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:46:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:47:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:48:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:49:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:50:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.85347716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6839.97286, "min": 0 }, "price_stats": { "highest": 6.781, "lowest": 6.744, "range": 0.03699999999999992, "current": 6.744 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:15:00+01:00", "open": 6.721, "high": 6.736, "low": 6.72, "close": 6.722, "volume": 2123.41923, "body_percent": 0.01487873828299857, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T08:20:00+01:00", "open": 6.715, "high": 6.721, "low": 6.715, "close": 6.721, "volume": 110.75933, "body_percent": 0.08935219657483585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:25:00+01:00", "open": 6.725, "high": 6.727, "low": 6.725, "close": 6.727, "volume": 62.01372, "body_percent": 0.029739776951682794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:30:00+01:00", "open": 6.735, "high": 6.75, "low": 6.735, "close": 6.75, "volume": 248.9058, "body_percent": 0.22271714922048524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:35:00+01:00", "open": 6.752, "high": 6.757, "low": 6.752, "close": 6.757, "volume": 48.57538, "body_percent": 0.07405213270142022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:40:00+01:00", "open": 6.767, "high": 6.793, "low": 6.767, "close": 6.793, "volume": 1389.11793, "body_percent": 0.38421752623023203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:45:00+01:00", "open": 6.771, "high": 6.771, "low": 6.768, "close": 6.768, "volume": 63.64473, "body_percent": 0.044306601683652545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:50:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:55:00+01:00", "open": 6.765, "high": 6.765, "low": 6.762, "close": 6.762, "volume": 229.67346, "body_percent": 0.04434589800443627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:05:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:10:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:15:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:20:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:25:00+01:00", "open": 6.781, "high": 6.781, "low": 6.781, "close": 6.781, "volume": 17.02031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:30:00+01:00", "open": 6.781, "high": 6.781, "low": 6.763, "close": 6.763, "volume": 6839.97286, "body_percent": 0.2654475741041114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:35:00+01:00", "open": 6.754, "high": 6.754, "low": 6.744, "close": 6.744, "volume": 164.542, "body_percent": 0.1480604086467247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:40:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:45:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:50:00+01:00", "open": 6.744, "high": 6.744, "low": 6.744, "close": 6.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 620.3406308333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7274.42699, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.6, "range": 0.1930000000000005, "current": 6.744 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.762, "volume": 5663.63578, "body_percent": 0.8802028942264549, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T09:00:00+01:00", "open": 6.781, "high": 6.781, "low": 6.744, "close": 6.744, "volume": 7021.53517, "body_percent": 0.5456422356584563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8476.2552145, "latest": 7021.53517, "ratio_latest_vs_avg": 0.8283770358859102, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.744 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00621244, "signal_line": 6.75852782, "histogram": -6.75231538 }, "bollinger_bands": { "upper": 6.77046967, "middle": 6.7507, "lower": 6.73093033 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.758888888888888, "sma_20": 6.750700000000002, "ema_12": 6.75852781755905, "ema_26": 6.752315375813146 } }, "5m": { "rsi_14": 69.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00348859, "signal_line": 6.7468865, "histogram": -6.75037509 }, "bollinger_bands": { "upper": 6.79055894, "middle": 6.7549, "lower": 6.71924106 }, "stochastic": { "K": 1.39, "D": 0.46 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.752000000000001, "sma_20": 6.754900000000001, "ema_12": 6.746886502050025, "ema_26": 6.750375088835904 } }, "1h": { "rsi_14": 72.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10734647, "signal_line": 7.05867519, "histogram": -6.95132873 }, "bollinger_bands": { "upper": 7.30798815, "middle": 6.9368, "lower": 6.56561185 }, "stochastic": { "K": 93.72, "D": 30.93 }, "atr": 0, "momentum": 0.427, "moving_averages": { "sma_9": 7.100555555555555, "sma_20": 6.9368, "ema_12": 7.058675191810297, "ema_26": 6.951328725686082 } } }, "volume_profile": { "timestamp": "2026-10-07T09:50:04+01:00", "last_500_trades": { "buy_volume": 3371.7600000000007, "sell_volume": 4571.880000000002, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.737499671907399, "cumulative_delta": -1200.1199999999994, "delta_percent": -15.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7943.639999999983, "point_of_control_volume": 7943.639999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 664.71, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791358374729, "price": 6.774, "quantity": 664.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-07T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T09:50:05+01:00", "last_60min": { "current_imbalance": 8.954, "imbalance_change_60min": -8.846, "min_imbalance": 8.954, "max_imbalance": 20.616, "average_imbalance": 15.79, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.8, 20.616, 8.954 ] }, "volatility_metrics": { "timestamp": "2026-10-07T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007180180829753979, "average_range_1m": 0.0005959595959595886, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84246.36, "zen_price": 6.744, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.35, "correlation_1h": -0.227, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T09:50:07+01:00", "key_levels": { "current_price": 6.744, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.25, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 13.84, "overall_risk": "66.6%" } } } ] }