{ "hour": "2026-10-07_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.712, "max_price": 6.768, "min_imbalance": 20.922, "max_imbalance": 36.903 }, "data": [ { "timestamp": "2026-10-07T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791352801, "price_data": { "timestamp": "2026-10-07T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.716, "bid": 6.707, "ask": 6.71, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.044669446098870066, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.944, "volume_24h": 44603.72, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -3.283, "trades_24h": 3221 }, "orderbook_continuous": { "timestamp": "2026-10-07T08:00:02+01:00", "bids_analysis": { "total_quantity": 7097.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.707, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.706, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.705, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.704, "quantity": 20.48, "cumulative": 76.42 }, { "price": 6.703, "quantity": 21.98, "cumulative": 98.4 }, { "price": 6.702, "quantity": 96.52, "cumulative": 194.92000000000002 }, { "price": 6.701, "quantity": 21.98, "cumulative": 216.9 }, { "price": 6.7, "quantity": 21.98, "cumulative": 238.88 }, { "price": 6.699, "quantity": 83.38, "cumulative": 322.26 }, { "price": 6.697, "quantity": 21.98, "cumulative": 344.24 } ] }, "asks_analysis": { "total_quantity": 3348.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.71, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.711, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.712, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.713, "quantity": 87.86, "cumulative": 153.45 }, { "price": 6.714, "quantity": 11.98, "cumulative": 165.42999999999998 }, { "price": 6.715, "quantity": 30.6, "cumulative": 196.02999999999997 }, { "price": 6.717, "quantity": 21.98, "cumulative": 218.00999999999996 }, { "price": 6.718, "quantity": 52.53, "cumulative": 270.53999999999996 }, { "price": 6.719, "quantity": 278.84, "cumulative": 549.3799999999999 }, { "price": 6.72, "quantity": 105.06, "cumulative": 654.4399999999998 } ] }, "imbalance": { "quantity_difference": 3749.1300000000006, "percent": 35.891, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1196780551905388 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.689, "quantity": 127.1 }, { "price": 6.684, "quantity": 105.49 }, { "price": 6.682, "quantity": 138.25 }, { "price": 6.676, "quantity": 174.7 }, { "price": 6.668, "quantity": 118.57 } ], "accumulation_ask_levels": [ { "price": 6.719, "quantity": 278.84 }, { "price": 6.72, "quantity": 105.06 }, { "price": 6.727, "quantity": 175.11 }, { "price": 6.739, "quantity": 105.97 }, { "price": 6.804, "quantity": 130.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T07:41:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:42:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:43:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:44:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:45:00+01:00", "open": 6.686, "high": 6.687, "low": 6.686, "close": 6.687, "volume": 100.02554, "body_percent": 0.01495662578522785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:46:00+01:00", "open": 6.689, "high": 6.689, "low": 6.687, "close": 6.687, "volume": 189.53354, "body_percent": 0.029899835550901175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:47:00+01:00", "open": 6.685, "high": 6.7, "low": 6.685, "close": 6.7, "volume": 761.6657, "body_percent": 0.2243829468960444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:48:00+01:00", "open": 6.703, "high": 6.704, "low": 6.702, "close": 6.702, "volume": 97.06259, "body_percent": 0.014918693122487453, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:49:00+01:00", "open": 6.704, "high": 6.711, "low": 6.704, "close": 6.711, "volume": 315.38592, "body_percent": 0.10441527446301553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:50:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:51:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:52:00+01:00", "open": 6.71, "high": 6.71, "low": 6.71, "close": 6.71, "volume": 205.2589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:53:00+01:00", "open": 6.71, "high": 6.71, "low": 6.71, "close": 6.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:54:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 205.24096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:55:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:56:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:57:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:58:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:59:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.7425555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1823.33468, "min": 0 }, "price_stats": { "highest": 6.716, "lowest": 6.628, "range": 0.08800000000000008, "current": 6.716 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:25:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:30:00+01:00", "open": 6.633, "high": 6.633, "low": 6.608, "close": 6.609, "volume": 1331.32421, "body_percent": 0.3618272274988696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:35:00+01:00", "open": 6.605, "high": 6.611, "low": 6.604, "close": 6.609, "volume": 720.54634, "body_percent": 0.060560181680538366, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:40:00+01:00", "open": 6.605, "high": 6.605, "low": 6.6, "close": 6.601, "volume": 271.19018, "body_percent": 0.06056018168055182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 118.28579, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:50:00+01:00", "open": 6.629, "high": 6.63, "low": 6.623, "close": 6.623, "volume": 257.66532, "body_percent": 0.09051138934981656, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:55:00+01:00", "open": 6.632, "high": 6.651, "low": 6.621, "close": 6.621, "volume": 1935.72424, "body_percent": 0.1658624849215807, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.628, "low": 6.622, "close": 6.628, "volume": 178.71552, "body_percent": 0.060386473429958454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T07:05:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.65, "volume": 110.42412, "body_percent": 0.22607385079126707, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:10:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 74.08128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:15:00+01:00", "open": 6.646, "high": 6.646, "low": 6.64, "close": 6.643, "volume": 383.01352, "body_percent": 0.045139933794765476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T07:20:00+01:00", "open": 6.645, "high": 6.658, "low": 6.645, "close": 6.658, "volume": 1156.27246, "body_percent": 0.19563581640332262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:25:00+01:00", "open": 6.661, "high": 6.67, "low": 6.655, "close": 6.661, "volume": 2456.32692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-10-07T07:30:00+01:00", "open": 6.671, "high": 6.678, "low": 6.671, "close": 6.678, "volume": 420.44696, "body_percent": 0.1049317943336782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:35:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 76.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:45:00+01:00", "open": 6.686, "high": 6.711, "low": 6.685, "close": 6.711, "volume": 1463.67329, "body_percent": 0.37391564463057664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T07:50:00+01:00", "open": 6.71, "high": 6.716, "low": 6.71, "close": 6.716, "volume": 410.49986, "body_percent": 0.0894187779433715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:55:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1622.3930593333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 6.99, "lowest": 6.499, "range": 0.49100000000000055, "current": 6.716 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8339.709417500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.716 } } }, "technical_indicators": { "1m": { "rsi_14": 5.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00949599, "signal_line": 6.69138316, "histogram": -6.70087915 }, "bollinger_bands": { "upper": 6.73217081, "middle": 6.70285, "lower": 6.67352919 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.689222222222224, "sma_20": 6.70285, "ema_12": 6.69138315835817, "ema_26": 6.70087914941159 } }, "5m": { "rsi_14": 10.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02510027, "signal_line": 6.63147227, "histogram": -6.65657254 }, "bollinger_bands": { "upper": 6.73032861, "middle": 6.655, "lower": 6.57967139 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.6207777777777785, "sma_20": 6.654999999999999, "ema_12": 6.631472269831882, "ema_26": 6.6565725374560385 } }, "1h": { "rsi_14": 77.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11322675, "signal_line": 7.07343794, "histogram": -6.96021119 }, "bollinger_bands": { "upper": 7.33337564, "middle": 6.95545, "lower": 6.57752436 }, "stochastic": { "K": 84.45, "D": 27.87 }, "atr": 0, "momentum": 0.447, "moving_averages": { "sma_9": 7.116333333333333, "sma_20": 6.955450000000001, "ema_12": 7.073437938790934, "ema_26": 6.960211192128405 } } }, "volume_profile": { "timestamp": "2026-10-07T08:00:07+01:00", "last_500_trades": { "buy_volume": 4066.2500000000014, "sell_volume": 3806.4900000000007, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0682413457016833, "cumulative_delta": 259.75999999999976, "delta_percent": 3.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7872.73999999997, "point_of_control_volume": 7872.73999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-07T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T08:00:08+01:00", "last_60min": { "current_imbalance": 27.683, "imbalance_change_60min": 3.1129999999999995, "min_imbalance": 9.138, "max_imbalance": 39.509, "average_imbalance": 25.0394, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.57, 24.297, 9.138, 39.509, 27.683 ] }, "volatility_metrics": { "timestamp": "2026-10-07T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008763454228771425, "average_range_1m": 0.0010505050505050693, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84343.96, "zen_price": 6.716, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.33, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T08:00:09+01:00", "key_levels": { "current_price": 6.716, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.7, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 77.97, "overall_risk": "70.4%" } } }, { "timestamp": "2026-10-07T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791353401, "price_data": { "timestamp": "2026-10-07T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.712, "bid": 6.713, "ask": 6.719, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08939213349225607, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.891, "volume_24h": 44531.03, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -2.598, "trades_24h": 3205 }, "orderbook_continuous": { "timestamp": "2026-10-07T08:10:02+01:00", "bids_analysis": { "total_quantity": 5236.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.712, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.71, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.709, "quantity": 109.84, "cumulative": 143.8 }, { "price": 6.708, "quantity": 96.49, "cumulative": 240.29000000000002 }, { "price": 6.707, "quantity": 63.61, "cumulative": 303.90000000000003 }, { "price": 6.706, "quantity": 21.98, "cumulative": 325.88000000000005 }, { "price": 6.705, "quantity": 21.98, "cumulative": 347.86000000000007 }, { "price": 6.704, "quantity": 40.61, "cumulative": 388.4700000000001 }, { "price": 6.703, "quantity": 109.84, "cumulative": 498.31000000000006 }, { "price": 6.702, "quantity": 96.54, "cumulative": 594.85 } ] }, "asks_analysis": { "total_quantity": 2945.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.716, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.717, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.719, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.72, "quantity": 30.59, "cumulative": 96.18 }, { "price": 6.721, "quantity": 11.98, "cumulative": 108.16000000000001 }, { "price": 6.723, "quantity": 11.98, "cumulative": 120.14000000000001 }, { "price": 6.724, "quantity": 28.59, "cumulative": 148.73000000000002 }, { "price": 6.725, "quantity": 41.54, "cumulative": 190.27 }, { "price": 6.726, "quantity": 11.98, "cumulative": 202.25 }, { "price": 6.727, "quantity": 156.48, "cumulative": 358.73 } ] }, "imbalance": { "quantity_difference": 2290.639999999999, "percent": 27.995, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7775873013717687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.709, "quantity": 109.84 }, { "price": 6.703, "quantity": 109.84 }, { "price": 6.689, "quantity": 196.17 }, { "price": 6.684, "quantity": 105.49 }, { "price": 6.682, "quantity": 138.25 } ], "accumulation_ask_levels": [ { "price": 6.727, "quantity": 156.48 }, { "price": 6.739, "quantity": 105.97 }, { "price": 6.771, "quantity": 130.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T07:51:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:52:00+01:00", "open": 6.71, "high": 6.71, "low": 6.71, "close": 6.71, "volume": 205.2589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:53:00+01:00", "open": 6.71, "high": 6.71, "low": 6.71, "close": 6.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:54:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 205.24096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:55:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:56:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:57:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:58:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:59:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:01:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:02:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 205.24586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:03:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:04:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:05:00+01:00", "open": 6.708, "high": 6.712, "low": 6.708, "close": 6.712, "volume": 377.47688, "body_percent": 0.05963029218842515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:06:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:07:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:08:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:09:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:10:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.06186583333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1823.33468, "min": 0 }, "price_stats": { "highest": 6.716, "lowest": 6.64, "range": 0.07600000000000051, "current": 6.712 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:35:00+01:00", "open": 6.605, "high": 6.611, "low": 6.604, "close": 6.609, "volume": 720.54634, "body_percent": 0.060560181680538366, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:40:00+01:00", "open": 6.605, "high": 6.605, "low": 6.6, "close": 6.601, "volume": 271.19018, "body_percent": 0.06056018168055182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 118.28579, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:50:00+01:00", "open": 6.629, "high": 6.63, "low": 6.623, "close": 6.623, "volume": 257.66532, "body_percent": 0.09051138934981656, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:55:00+01:00", "open": 6.632, "high": 6.651, "low": 6.621, "close": 6.621, "volume": 1935.72424, "body_percent": 0.1658624849215807, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.628, "low": 6.622, "close": 6.628, "volume": 178.71552, "body_percent": 0.060386473429958454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T07:05:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.65, "volume": 110.42412, "body_percent": 0.22607385079126707, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:10:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 74.08128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:15:00+01:00", "open": 6.646, "high": 6.646, "low": 6.64, "close": 6.643, "volume": 383.01352, "body_percent": 0.045139933794765476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T07:20:00+01:00", "open": 6.645, "high": 6.658, "low": 6.645, "close": 6.658, "volume": 1156.27246, "body_percent": 0.19563581640332262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:25:00+01:00", "open": 6.661, "high": 6.67, "low": 6.655, "close": 6.661, "volume": 2456.32692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-10-07T07:30:00+01:00", "open": 6.671, "high": 6.678, "low": 6.671, "close": 6.678, "volume": 420.44696, "body_percent": 0.1049317943336782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:35:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 76.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:45:00+01:00", "open": 6.686, "high": 6.711, "low": 6.685, "close": 6.711, "volume": 1463.67329, "body_percent": 0.37391564463057664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T07:50:00+01:00", "open": 6.71, "high": 6.716, "low": 6.71, "close": 6.716, "volume": 410.49986, "body_percent": 0.0894187779433715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:55:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 205.24586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:05:00+01:00", "open": 6.708, "high": 6.712, "low": 6.708, "close": 6.712, "volume": 377.47688, "body_percent": 0.05963029218842515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:10:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1605.6700121666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 6.976, "lowest": 6.499, "range": 0.4770000000000003, "current": 6.712 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.712, "low": 6.703, "close": 6.712, "volume": 582.72274, "body_percent": 0.13426823810233407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8349.421463166667, "latest": 582.72274, "ratio_latest_vs_avg": 0.06979199008825601, "max": 42225.44796, "min": 582.72274 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.712 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00026149, "signal_line": 6.71258723, "histogram": -6.71232574 }, "bollinger_bands": { "upper": 6.7207178, "middle": 6.712, "lower": 6.7032822 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.714111111111111, "sma_20": 6.711999999999998, "ema_12": 6.712587231699487, "ema_26": 6.712325739721074 } }, "5m": { "rsi_14": 22.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02572461, "signal_line": 6.63577474, "histogram": -6.66149935 }, "bollinger_bands": { "upper": 6.74002349, "middle": 6.66365, "lower": 6.58727651 }, "stochastic": { "K": 10.26, "D": 3.38 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.627555555555555, "sma_20": 6.663650000000001, "ema_12": 6.63577474352295, "ema_26": 6.661499352581978 } }, "1h": { "rsi_14": 77.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11398626, "signal_line": 7.0732706, "histogram": -6.95928434 }, "bollinger_bands": { "upper": 7.33368619, "middle": 6.95525, "lower": 6.57681381 }, "stochastic": { "K": 84.45, "D": 27.87 }, "atr": 0, "momentum": 0.451, "moving_averages": { "sma_9": 7.116333333333333, "sma_20": 6.955250000000001, "ema_12": 7.073270599734623, "ema_26": 6.959284343872421 } } }, "volume_profile": { "timestamp": "2026-10-07T08:10:04+01:00", "last_500_trades": { "buy_volume": 3989.130000000002, "sell_volume": 3794.5100000000007, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0512898898672032, "cumulative_delta": 194.61999999999995, "delta_percent": 2.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7783.6399999999685, "point_of_control_volume": 7783.6399999999685, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-07T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T08:10:05+01:00", "last_60min": { "current_imbalance": 35.891, "imbalance_change_60min": 11.593999999999998, "min_imbalance": 9.138, "max_imbalance": 39.509, "average_imbalance": 27.3036, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.297, 9.138, 39.509, 27.683, 35.891 ] }, "volatility_metrics": { "timestamp": "2026-10-07T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008835369060688277, "average_range_1m": 0.001080808080808092, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84310.3, "zen_price": 6.712, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.84, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T08:10:06+01:00", "key_levels": { "current_price": 6.712, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.76, "distance_to_support_percent": 3.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 77.06, "overall_risk": "71%" } } }, { "timestamp": "2026-10-07T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791354001, "price_data": { "timestamp": "2026-10-07T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.722, "bid": 6.712, "ask": 6.72, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11901219875037203, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.908, "volume_24h": 44895.31, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -2.693, "trades_24h": 3217 }, "orderbook_continuous": { "timestamp": "2026-10-07T08:20:02+01:00", "bids_analysis": { "total_quantity": 5624.929999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.712, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.711, "quantity": 151.47, "cumulative": 163.45 }, { "price": 6.71, "quantity": 86.47, "cumulative": 249.92 }, { "price": 6.709, "quantity": 10, "cumulative": 259.91999999999996 }, { "price": 6.708, "quantity": 11.98, "cumulative": 271.9 }, { "price": 6.707, "quantity": 10, "cumulative": 281.9 }, { "price": 6.706, "quantity": 49.8, "cumulative": 331.7 }, { "price": 6.705, "quantity": 21.98, "cumulative": 353.68 }, { "price": 6.704, "quantity": 756.44, "cumulative": 1110.1200000000001 }, { "price": 6.703, "quantity": 99.84, "cumulative": 1209.96 } ] }, "asks_analysis": { "total_quantity": 3507.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.72, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.721, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.722, "quantity": 132.09, "cumulative": 197.68 }, { "price": 6.723, "quantity": 30.58, "cumulative": 228.26 }, { "price": 6.725, "quantity": 84.41, "cumulative": 312.66999999999996 }, { "price": 6.726, "quantity": 21.98, "cumulative": 334.65 }, { "price": 6.727, "quantity": 21.98, "cumulative": 356.63 }, { "price": 6.728, "quantity": 30.56, "cumulative": 387.19 }, { "price": 6.729, "quantity": 87.86, "cumulative": 475.05 }, { "price": 6.73, "quantity": 11.98, "cumulative": 487.03000000000003 } ] }, "imbalance": { "quantity_difference": 2117.279999999998, "percent": 23.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6036178067937215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 6.711, "quantity": 151.47 }, { "price": 6.704, "quantity": 756.44 }, { "price": 6.701, "quantity": 100.8 }, { "price": 6.689, "quantity": 118.54 }, { "price": 6.684, "quantity": 105.49 } ], "accumulation_ask_levels": [ { "price": 6.722, "quantity": 132.09 }, { "price": 6.739, "quantity": 176.5 }, { "price": 6.76, "quantity": 177.33 }, { "price": 6.771, "quantity": 130.15 }, { "price": 6.826, "quantity": 127.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:01:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:02:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 205.24586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:03:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:04:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:05:00+01:00", "open": 6.708, "high": 6.712, "low": 6.708, "close": 6.712, "volume": 377.47688, "body_percent": 0.05963029218842515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:06:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:07:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:08:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:09:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:10:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:11:00+01:00", "open": 6.716, "high": 6.716, "low": 6.714, "close": 6.715, "volume": 804.80346, "body_percent": 0.01488981536629443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T08:12:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:13:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:14:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:15:00+01:00", "open": 6.721, "high": 6.736, "low": 6.72, "close": 6.72, "volume": 1489.25575, "body_percent": 0.01487873828299857, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T08:16:00+01:00", "open": 6.72, "high": 6.72, "low": 6.72, "close": 6.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:17:00+01:00", "open": 6.723, "high": 6.723, "low": 6.722, "close": 6.722, "volume": 634.16348, "body_percent": 0.01487431206305884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:18:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:19:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:20:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.24733066666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1823.33468, "min": 0 }, "price_stats": { "highest": 6.736, "lowest": 6.645, "range": 0.09100000000000019, "current": 6.722 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 118.28579, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:50:00+01:00", "open": 6.629, "high": 6.63, "low": 6.623, "close": 6.623, "volume": 257.66532, "body_percent": 0.09051138934981656, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:55:00+01:00", "open": 6.632, "high": 6.651, "low": 6.621, "close": 6.621, "volume": 1935.72424, "body_percent": 0.1658624849215807, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.628, "low": 6.622, "close": 6.628, "volume": 178.71552, "body_percent": 0.060386473429958454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T07:05:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.65, "volume": 110.42412, "body_percent": 0.22607385079126707, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:10:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 74.08128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:15:00+01:00", "open": 6.646, "high": 6.646, "low": 6.64, "close": 6.643, "volume": 383.01352, "body_percent": 0.045139933794765476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T07:20:00+01:00", "open": 6.645, "high": 6.658, "low": 6.645, "close": 6.658, "volume": 1156.27246, "body_percent": 0.19563581640332262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:25:00+01:00", "open": 6.661, "high": 6.67, "low": 6.655, "close": 6.661, "volume": 2456.32692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-10-07T07:30:00+01:00", "open": 6.671, "high": 6.678, "low": 6.671, "close": 6.678, "volume": 420.44696, "body_percent": 0.1049317943336782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:35:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 76.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:45:00+01:00", "open": 6.686, "high": 6.711, "low": 6.685, "close": 6.711, "volume": 1463.67329, "body_percent": 0.37391564463057664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T07:50:00+01:00", "open": 6.71, "high": 6.716, "low": 6.71, "close": 6.716, "volume": 410.49986, "body_percent": 0.0894187779433715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:55:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 205.24586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:05:00+01:00", "open": 6.708, "high": 6.712, "low": 6.708, "close": 6.712, "volume": 377.47688, "body_percent": 0.05963029218842515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:10:00+01:00", "open": 6.716, "high": 6.716, "low": 6.714, "close": 6.715, "volume": 804.80346, "body_percent": 0.01488981536629443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T08:15:00+01:00", "open": 6.721, "high": 6.736, "low": 6.72, "close": 6.722, "volume": 2123.41923, "body_percent": 0.01487873828299857, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T08:20:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1578.2339413333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 6.945, "lowest": 6.499, "range": 0.4460000000000006, "current": 6.722 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.736, "low": 6.703, "close": 6.722, "volume": 3510.94543, "body_percent": 0.2834551693271688, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8398.225174666668, "latest": 3510.94543, "ratio_latest_vs_avg": 0.41805802499685324, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.722 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00345552, "signal_line": 6.71079838, "histogram": -6.7142539 }, "bollinger_bands": { "upper": 6.72626457, "middle": 6.71425, "lower": 6.70223543 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.709444444444446, "sma_20": 6.7142500000000025, "ema_12": 6.71079838010934, "ema_26": 6.714253898244323 } }, "5m": { "rsi_14": 12.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02506574, "signal_line": 6.64837205, "histogram": -6.67343779 }, "bollinger_bands": { "upper": 6.74837386, "middle": 6.6755, "lower": 6.60262614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 6.639666666666667, "sma_20": 6.675500000000001, "ema_12": 6.648372053550481, "ema_26": 6.67343779490977 } }, "1h": { "rsi_14": 76.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11208748, "signal_line": 7.07368895, "histogram": -6.96160146 }, "bollinger_bands": { "upper": 7.33292363, "middle": 6.95575, "lower": 6.57857637 }, "stochastic": { "K": 84.45, "D": 27.87 }, "atr": 0, "momentum": 0.441, "moving_averages": { "sma_9": 7.116333333333333, "sma_20": 6.95575, "ema_12": 7.073688947375401, "ema_26": 6.961601464512384 } } }, "volume_profile": { "timestamp": "2026-10-07T08:20:04+01:00", "last_500_trades": { "buy_volume": 4159.840000000003, "sell_volume": 3598.3500000000017, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.1560409632192534, "cumulative_delta": 561.4899999999998, "delta_percent": 7.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7758.189999999974, "point_of_control_volume": 7758.189999999974, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-07T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T08:20:05+01:00", "last_60min": { "current_imbalance": 27.995, "imbalance_change_60min": 18.857, "min_imbalance": 9.138, "max_imbalance": 39.509, "average_imbalance": 28.043200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.138, 39.509, 27.683, 35.891, 27.995 ] }, "volatility_metrics": { "timestamp": "2026-10-07T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008568674660076382, "average_range_1m": 0.001060606060606056, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84171.01, "zen_price": 6.722, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 1.16, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T08:20:06+01:00", "key_levels": { "current_price": 6.722, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.6, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 77.06, "overall_risk": "69.6%" } } }, { "timestamp": "2026-10-07T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791354602, "price_data": { "timestamp": "2026-10-07T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.727, "bid": 6.728, "ask": 6.735, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10405827263268264, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.916, "volume_24h": 44907.41, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -2.733, "trades_24h": 3219 }, "orderbook_continuous": { "timestamp": "2026-10-07T08:30:02+01:00", "bids_analysis": { "total_quantity": 7174.750000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.728, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.727, "quantity": 17.37, "cumulative": 29.35 }, { "price": 6.726, "quantity": 63.61, "cumulative": 92.96000000000001 }, { "price": 6.725, "quantity": 40.55, "cumulative": 133.51 }, { "price": 6.724, "quantity": 21.98, "cumulative": 155.48999999999998 }, { "price": 6.723, "quantity": 21.98, "cumulative": 177.46999999999997 }, { "price": 6.722, "quantity": 96.29, "cumulative": 273.76 }, { "price": 6.721, "quantity": 99.84, "cumulative": 373.6 }, { "price": 6.72, "quantity": 30.55, "cumulative": 404.15000000000003 }, { "price": 6.717, "quantity": 11.98, "cumulative": 416.13000000000005 } ] }, "asks_analysis": { "total_quantity": 3306.730000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.735, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.736, "quantity": 238.78, "cumulative": 250.76 }, { "price": 6.737, "quantity": 99.84, "cumulative": 350.6 }, { "price": 6.738, "quantity": 10, "cumulative": 360.6 }, { "price": 6.739, "quantity": 21.98, "cumulative": 382.58000000000004 }, { "price": 6.74, "quantity": 11.98, "cumulative": 394.56000000000006 }, { "price": 6.741, "quantity": 30.54, "cumulative": 425.1000000000001 }, { "price": 6.742, "quantity": 86.23, "cumulative": 511.3300000000001 }, { "price": 6.743, "quantity": 99.84, "cumulative": 611.1700000000001 }, { "price": 6.745, "quantity": 11.98, "cumulative": 623.1500000000001 } ] }, "imbalance": { "quantity_difference": 3868.019999999999, "percent": 36.903, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1697417085761455 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 6.715, "quantity": 118.44 }, { "price": 6.709, "quantity": 118.45 }, { "price": 6.703, "quantity": 138.1 }, { "price": 6.689, "quantity": 118.54 }, { "price": 6.684, "quantity": 105.49 } ], "accumulation_ask_levels": [ { "price": 6.736, "quantity": 238.78 }, { "price": 6.749, "quantity": 169.07 }, { "price": 6.76, "quantity": 177.33 }, { "price": 6.771, "quantity": 130.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:11:00+01:00", "open": 6.716, "high": 6.716, "low": 6.714, "close": 6.715, "volume": 804.80346, "body_percent": 0.01488981536629443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T08:12:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:13:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:14:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:15:00+01:00", "open": 6.721, "high": 6.736, "low": 6.72, "close": 6.72, "volume": 1489.25575, "body_percent": 0.01487873828299857, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T08:16:00+01:00", "open": 6.72, "high": 6.72, "low": 6.72, "close": 6.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:17:00+01:00", "open": 6.723, "high": 6.723, "low": 6.722, "close": 6.722, "volume": 634.16348, "body_percent": 0.01487431206305884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:18:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:19:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:20:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:21:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 78.2969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:22:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:23:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:24:00+01:00", "open": 6.721, "high": 6.721, "low": 6.721, "close": 6.721, "volume": 32.46243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:25:00+01:00", "open": 6.725, "high": 6.725, "low": 6.725, "close": 6.725, "volume": 31.00225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:26:00+01:00", "open": 6.725, "high": 6.725, "low": 6.725, "close": 6.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:27:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 31.01147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:28:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:29:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:30:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.91689183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1489.25575, "min": 0 }, "price_stats": { "highest": 6.736, "lowest": 6.661, "range": 0.07500000000000018, "current": 6.727 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:55:00+01:00", "open": 6.632, "high": 6.651, "low": 6.621, "close": 6.621, "volume": 1935.72424, "body_percent": 0.1658624849215807, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.628, "low": 6.622, "close": 6.628, "volume": 178.71552, "body_percent": 0.060386473429958454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T07:05:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.65, "volume": 110.42412, "body_percent": 0.22607385079126707, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:10:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 74.08128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:15:00+01:00", "open": 6.646, "high": 6.646, "low": 6.64, "close": 6.643, "volume": 383.01352, "body_percent": 0.045139933794765476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T07:20:00+01:00", "open": 6.645, "high": 6.658, "low": 6.645, "close": 6.658, "volume": 1156.27246, "body_percent": 0.19563581640332262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:25:00+01:00", "open": 6.661, "high": 6.67, "low": 6.655, "close": 6.661, "volume": 2456.32692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-10-07T07:30:00+01:00", "open": 6.671, "high": 6.678, "low": 6.671, "close": 6.678, "volume": 420.44696, "body_percent": 0.1049317943336782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:35:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 76.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:45:00+01:00", "open": 6.686, "high": 6.711, "low": 6.685, "close": 6.711, "volume": 1463.67329, "body_percent": 0.37391564463057664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T07:50:00+01:00", "open": 6.71, "high": 6.716, "low": 6.71, "close": 6.716, "volume": 410.49986, "body_percent": 0.0894187779433715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:55:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 205.24586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:05:00+01:00", "open": 6.708, "high": 6.712, "low": 6.708, "close": 6.712, "volume": 377.47688, "body_percent": 0.05963029218842515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:10:00+01:00", "open": 6.716, "high": 6.716, "low": 6.714, "close": 6.715, "volume": 804.80346, "body_percent": 0.01488981536629443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T08:15:00+01:00", "open": 6.721, "high": 6.736, "low": 6.72, "close": 6.722, "volume": 2123.41923, "body_percent": 0.01487873828299857, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T08:20:00+01:00", "open": 6.715, "high": 6.721, "low": 6.715, "close": 6.721, "volume": 110.75933, "body_percent": 0.08935219657483585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:25:00+01:00", "open": 6.725, "high": 6.727, "low": 6.725, "close": 6.727, "volume": 62.01372, "body_percent": 0.029739776951682794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:30:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1517.4505956666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 6.937, "lowest": 6.499, "range": 0.4380000000000006, "current": 6.727 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.736, "low": 6.703, "close": 6.727, "volume": 3683.71848, "body_percent": 0.3580486349395796, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8401.104725500001, "latest": 3683.71848, "ratio_latest_vs_avg": 0.4384802475820535, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.727 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.002657, "signal_line": 6.71818794, "histogram": -6.72084495 }, "bollinger_bands": { "upper": 6.72988224, "middle": 6.7206, "lower": 6.71131776 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.7184444444444456, "sma_20": 6.7206, "ema_12": 6.718187941997054, "ema_26": 6.720844946749763 } }, "5m": { "rsi_14": 14.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0236158, "signal_line": 6.65996447, "histogram": -6.68358027 }, "bollinger_bands": { "upper": 6.75444136, "middle": 6.68615, "lower": 6.61785864 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 6.652666666666667, "sma_20": 6.6861500000000005, "ema_12": 6.659964472747776, "ema_26": 6.683580269206007 } }, "1h": { "rsi_14": 75.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1111381, "signal_line": 7.07389812, "histogram": -6.96276002 }, "bollinger_bands": { "upper": 7.33255969, "middle": 6.956, "lower": 6.57944031 }, "stochastic": { "K": 84.45, "D": 27.87 }, "atr": 0, "momentum": 0.436, "moving_averages": { "sma_9": 7.116333333333333, "sma_20": 6.956, "ema_12": 7.07389812119579, "ema_26": 6.962760024832366 } } }, "volume_profile": { "timestamp": "2026-10-07T08:30:05+01:00", "last_500_trades": { "buy_volume": 4104.290000000001, "sell_volume": 3619.230000000002, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.1340229827891566, "cumulative_delta": 485.05999999999955, "delta_percent": 6.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7723.519999999976, "point_of_control_volume": 7723.519999999976, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-07T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T08:30:05+01:00", "last_60min": { "current_imbalance": 23.184, "imbalance_change_60min": -16.325, "min_imbalance": 23.184, "max_imbalance": 39.509, "average_imbalance": 30.8524, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.509, 27.683, 35.891, 27.995, 23.184 ] }, "volatility_metrics": { "timestamp": "2026-10-07T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007890919805484462, "average_range_1m": 0.0010505050505050424, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84192.01, "zen_price": 6.727, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.99, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T08:30:07+01:00", "key_levels": { "current_price": 6.727, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 77.06, "overall_risk": "68.9%" } } }, { "timestamp": "2026-10-07T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791355201, "price_data": { "timestamp": "2026-10-07T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.757, "bid": 6.757, "ask": 6.762, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07399733609589897, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.907, "volume_24h": 44916.22, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -2.172, "trades_24h": 3218 }, "orderbook_continuous": { "timestamp": "2026-10-07T08:40:02+01:00", "bids_analysis": { "total_quantity": 5081.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.758, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.757, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.756, "quantity": 53.61, "cumulative": 87.57 }, { "price": 6.755, "quantity": 21.98, "cumulative": 109.55 }, { "price": 6.754, "quantity": 21.98, "cumulative": 131.53 }, { "price": 6.753, "quantity": 11.98, "cumulative": 143.51 }, { "price": 6.752, "quantity": 10, "cumulative": 153.51 }, { "price": 6.751, "quantity": 162.78, "cumulative": 316.28999999999996 }, { "price": 6.75, "quantity": 84, "cumulative": 400.28999999999996 }, { "price": 6.749, "quantity": 21.98, "cumulative": 422.27 } ] }, "asks_analysis": { "total_quantity": 3116.6700000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.762, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.763, "quantity": 99.84, "cumulative": 111.82000000000001 }, { "price": 6.764, "quantity": 11.98, "cumulative": 123.80000000000001 }, { "price": 6.765, "quantity": 30.68, "cumulative": 154.48000000000002 }, { "price": 6.766, "quantity": 63.61, "cumulative": 218.09000000000003 }, { "price": 6.767, "quantity": 143.54, "cumulative": 361.63 }, { "price": 6.768, "quantity": 86, "cumulative": 447.63 }, { "price": 6.77, "quantity": 30.64, "cumulative": 478.27 }, { "price": 6.771, "quantity": 130.15, "cumulative": 608.42 }, { "price": 6.774, "quantity": 165.35, "cumulative": 773.77 } ] }, "imbalance": { "quantity_difference": 1965.0000000000005, "percent": 23.968, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.630480609111648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 6.751, "quantity": 162.78 }, { "price": 6.745, "quantity": 118.35 }, { "price": 6.738, "quantity": 118.37 }, { "price": 6.731, "quantity": 118.39 }, { "price": 6.73, "quantity": 163.51 } ], "accumulation_ask_levels": [ { "price": 6.767, "quantity": 143.54 }, { "price": 6.771, "quantity": 130.15 }, { "price": 6.774, "quantity": 165.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:21:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 78.2969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:22:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:23:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:24:00+01:00", "open": 6.721, "high": 6.721, "low": 6.721, "close": 6.721, "volume": 32.46243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:25:00+01:00", "open": 6.725, "high": 6.725, "low": 6.725, "close": 6.725, "volume": 31.00225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:26:00+01:00", "open": 6.725, "high": 6.725, "low": 6.725, "close": 6.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:27:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 31.01147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:28:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:29:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:30:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:31:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:32:00+01:00", "open": 6.735, "high": 6.735, "low": 6.735, "close": 6.735, "volume": 80.0118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:33:00+01:00", "open": 6.745, "high": 6.745, "low": 6.745, "close": 6.745, "volume": 78.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:34:00+01:00", "open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 89.9775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:35:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 10.06048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:36:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:37:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:38:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:39:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 38.5149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:40:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.58954683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1489.25575, "min": 0 }, "price_stats": { "highest": 6.757, "lowest": 6.679, "range": 0.0779999999999994, "current": 6.757 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T07:05:00+01:00", "open": 6.635, "high": 6.654, "low": 6.635, "close": 6.65, "volume": 110.42412, "body_percent": 0.22607385079126707, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:10:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 74.08128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:15:00+01:00", "open": 6.646, "high": 6.646, "low": 6.64, "close": 6.643, "volume": 383.01352, "body_percent": 0.045139933794765476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T07:20:00+01:00", "open": 6.645, "high": 6.658, "low": 6.645, "close": 6.658, "volume": 1156.27246, "body_percent": 0.19563581640332262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:25:00+01:00", "open": 6.661, "high": 6.67, "low": 6.655, "close": 6.661, "volume": 2456.32692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-10-07T07:30:00+01:00", "open": 6.671, "high": 6.678, "low": 6.671, "close": 6.678, "volume": 420.44696, "body_percent": 0.1049317943336782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:35:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 76.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:45:00+01:00", "open": 6.686, "high": 6.711, "low": 6.685, "close": 6.711, "volume": 1463.67329, "body_percent": 0.37391564463057664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T07:50:00+01:00", "open": 6.71, "high": 6.716, "low": 6.71, "close": 6.716, "volume": 410.49986, "body_percent": 0.0894187779433715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:55:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 205.24586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:05:00+01:00", "open": 6.708, "high": 6.712, "low": 6.708, "close": 6.712, "volume": 377.47688, "body_percent": 0.05963029218842515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:10:00+01:00", "open": 6.716, "high": 6.716, "low": 6.714, "close": 6.715, "volume": 804.80346, "body_percent": 0.01488981536629443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T08:15:00+01:00", "open": 6.721, "high": 6.736, "low": 6.72, "close": 6.722, "volume": 2123.41923, "body_percent": 0.01487873828299857, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T08:20:00+01:00", "open": 6.715, "high": 6.721, "low": 6.715, "close": 6.721, "volume": 110.75933, "body_percent": 0.08935219657483585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:25:00+01:00", "open": 6.725, "high": 6.727, "low": 6.725, "close": 6.727, "volume": 62.01372, "body_percent": 0.029739776951682794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:30:00+01:00", "open": 6.735, "high": 6.75, "low": 6.735, "close": 6.75, "volume": 248.9058, "body_percent": 0.22271714922048524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:35:00+01:00", "open": 6.752, "high": 6.757, "low": 6.752, "close": 6.757, "volume": 48.57538, "body_percent": 0.07405213270142022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:40:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1436.0310638333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 6.917, "lowest": 6.499, "range": 0.41800000000000015, "current": 6.757 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.757, "low": 6.703, "close": 6.757, "volume": 3981.19966, "body_percent": 0.805609428614044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8406.062745166668, "latest": 3981.19966, "ratio_latest_vs_avg": 0.47361050954433065, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.757 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01008612, "signal_line": 6.72505019, "histogram": -6.73513631 }, "bollinger_bands": { "upper": 6.76469505, "middle": 6.73515, "lower": 6.70560495 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.72188888888889, "sma_20": 6.73515, "ema_12": 6.725050187192134, "ema_26": 6.735136309423903 } }, "5m": { "rsi_14": 13.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02556284, "signal_line": 6.67583871, "histogram": -6.70140156 }, "bollinger_bands": { "upper": 6.76982186, "middle": 6.70055, "lower": 6.63127814 }, "stochastic": { "K": 9.59, "D": 3.16 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.668333333333333, "sma_20": 6.70055, "ema_12": 6.675838712571787, "ema_26": 6.701401555088942 } }, "1h": { "rsi_14": 72.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10544178, "signal_line": 7.07515316, "histogram": -6.96971139 }, "bollinger_bands": { "upper": 7.33062223, "middle": 6.9575, "lower": 6.58437777 }, "stochastic": { "K": 84.45, "D": 27.87 }, "atr": 0, "momentum": 0.406, "moving_averages": { "sma_9": 7.116333333333333, "sma_20": 6.9575000000000005, "ema_12": 7.075153164118124, "ema_26": 6.969711386752257 } } }, "volume_profile": { "timestamp": "2026-10-07T08:40:04+01:00", "last_500_trades": { "buy_volume": 4087.7100000000005, "sell_volume": 3581.8100000000018, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.1412414393839982, "cumulative_delta": 505.8999999999999, "delta_percent": 6.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7669.519999999977, "point_of_control_volume": 7669.519999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-07T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T08:40:05+01:00", "last_60min": { "current_imbalance": 36.903, "imbalance_change_60min": 9.219999999999999, "min_imbalance": 23.184, "max_imbalance": 36.903, "average_imbalance": 30.331200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.683, 35.891, 27.995, 23.184, 36.903 ] }, "volatility_metrics": { "timestamp": "2026-10-07T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006902276511176161, "average_range_1m": 0.0009090909090909077, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84300, "zen_price": 6.757, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.17, "correlation_1h": 0.058, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T08:40:06+01:00", "key_levels": { "current_price": 6.757, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 7.04, "distance_to_support_percent": 3.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 13.84, "overall_risk": "64.9%" } } }, { "timestamp": "2026-10-07T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791355801, "price_data": { "timestamp": "2026-10-07T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.768, "bid": 6.754, "ask": 6.759, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07387706855793118, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.907, "volume_24h": 45130.61, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.012, "trades_24h": 3242 }, "orderbook_continuous": { "timestamp": "2026-10-07T08:50:02+01:00", "bids_analysis": { "total_quantity": 5467.320000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.754, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.753, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.752, "quantity": 63.61, "cumulative": 97.57 }, { "price": 6.751, "quantity": 128.34, "cumulative": 225.91 }, { "price": 6.75, "quantity": 21.98, "cumulative": 247.89 }, { "price": 6.749, "quantity": 21.98, "cumulative": 269.87 }, { "price": 6.748, "quantity": 21.98, "cumulative": 291.85 }, { "price": 6.747, "quantity": 32.23, "cumulative": 324.08000000000004 }, { "price": 6.746, "quantity": 790.79, "cumulative": 1114.87 }, { "price": 6.745, "quantity": 124.04, "cumulative": 1238.9099999999999 } ] }, "asks_analysis": { "total_quantity": 3575.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.759, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.76, "quantity": 85.98, "cumulative": 97.96000000000001 }, { "price": 6.761, "quantity": 72.1, "cumulative": 170.06 }, { "price": 6.765, "quantity": 11.98, "cumulative": 182.04 }, { "price": 6.766, "quantity": 85.9, "cumulative": 267.94 }, { "price": 6.767, "quantity": 30.45, "cumulative": 298.39 }, { "price": 6.768, "quantity": 87.86, "cumulative": 386.25 }, { "price": 6.771, "quantity": 11.98, "cumulative": 398.23 }, { "price": 6.772, "quantity": 85.85, "cumulative": 484.08000000000004 }, { "price": 6.773, "quantity": 30.44, "cumulative": 514.5200000000001 } ] }, "imbalance": { "quantity_difference": 1891.9199999999987, "percent": 20.922, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5291491861050506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 6.751, "quantity": 128.34 }, { "price": 6.746, "quantity": 790.79 }, { "price": 6.745, "quantity": 124.04 }, { "price": 6.73, "quantity": 124.39 }, { "price": 6.695, "quantity": 106.32 } ], "accumulation_ask_levels": [ { "price": 6.784, "quantity": 104.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T08:31:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:32:00+01:00", "open": 6.735, "high": 6.735, "low": 6.735, "close": 6.735, "volume": 80.0118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:33:00+01:00", "open": 6.745, "high": 6.745, "low": 6.745, "close": 6.745, "volume": 78.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:34:00+01:00", "open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 89.9775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:35:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 10.06048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:36:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:37:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:38:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:39:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 38.5149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:40:00+01:00", "open": 6.767, "high": 6.774, "low": 6.767, "close": 6.773, "volume": 940.19204, "body_percent": 0.0886655829761983, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:41:00+01:00", "open": 6.777, "high": 6.784, "low": 6.777, "close": 6.784, "volume": 243.70936, "body_percent": 0.10329054153754866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:42:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:43:00+01:00", "open": 6.793, "high": 6.793, "low": 6.793, "close": 6.793, "volume": 205.21653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:44:00+01:00", "open": 6.793, "high": 6.793, "low": 6.793, "close": 6.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:45:00+01:00", "open": 6.793, "high": 6.793, "low": 6.793, "close": 6.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:46:00+01:00", "open": 6.793, "high": 6.793, "low": 6.793, "close": 6.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:47:00+01:00", "open": 6.771, "high": 6.771, "low": 6.768, "close": 6.768, "volume": 63.64473, "body_percent": 0.044306601683652545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:48:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:49:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:50:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.40770300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1489.25575, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 6.703, "range": 0.08999999999999986, "current": 6.768 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T07:15:00+01:00", "open": 6.646, "high": 6.646, "low": 6.64, "close": 6.643, "volume": 383.01352, "body_percent": 0.045139933794765476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T07:20:00+01:00", "open": 6.645, "high": 6.658, "low": 6.645, "close": 6.658, "volume": 1156.27246, "body_percent": 0.19563581640332262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:25:00+01:00", "open": 6.661, "high": 6.67, "low": 6.655, "close": 6.661, "volume": 2456.32692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-10-07T07:30:00+01:00", "open": 6.671, "high": 6.678, "low": 6.671, "close": 6.678, "volume": 420.44696, "body_percent": 0.1049317943336782, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:35:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 76.67492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:45:00+01:00", "open": 6.686, "high": 6.711, "low": 6.685, "close": 6.711, "volume": 1463.67329, "body_percent": 0.37391564463057664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T07:50:00+01:00", "open": 6.71, "high": 6.716, "low": 6.71, "close": 6.716, "volume": 410.49986, "body_percent": 0.0894187779433715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T07:55:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 205.24586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:05:00+01:00", "open": 6.708, "high": 6.712, "low": 6.708, "close": 6.712, "volume": 377.47688, "body_percent": 0.05963029218842515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:10:00+01:00", "open": 6.716, "high": 6.716, "low": 6.714, "close": 6.715, "volume": 804.80346, "body_percent": 0.01488981536629443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T08:15:00+01:00", "open": 6.721, "high": 6.736, "low": 6.72, "close": 6.722, "volume": 2123.41923, "body_percent": 0.01487873828299857, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T08:20:00+01:00", "open": 6.715, "high": 6.721, "low": 6.715, "close": 6.721, "volume": 110.75933, "body_percent": 0.08935219657483585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:25:00+01:00", "open": 6.725, "high": 6.727, "low": 6.725, "close": 6.727, "volume": 62.01372, "body_percent": 0.029739776951682794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:30:00+01:00", "open": 6.735, "high": 6.75, "low": 6.735, "close": 6.75, "volume": 248.9058, "body_percent": 0.22271714922048524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:35:00+01:00", "open": 6.752, "high": 6.757, "low": 6.752, "close": 6.757, "volume": 48.57538, "body_percent": 0.07405213270142022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:40:00+01:00", "open": 6.767, "high": 6.793, "low": 6.767, "close": 6.793, "volume": 1389.11793, "body_percent": 0.38421752623023203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:45:00+01:00", "open": 6.771, "high": 6.771, "low": 6.768, "close": 6.768, "volume": 63.64473, "body_percent": 0.044306601683652545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T08:50:00+01:00", "open": 6.768, "high": 6.768, "low": 6.768, "close": 6.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1327.9122988333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 6.855, "lowest": 6.499, "range": 0.35600000000000076, "current": 6.768 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.621, "volume": 12820.15075, "body_percent": 0.4510599909787906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-07T07:00:00+01:00", "open": 6.624, "high": 6.716, "low": 6.622, "close": 6.716, "volume": 6730.12885, "body_percent": 1.388888888888897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T08:00:00+01:00", "open": 6.703, "high": 6.793, "low": 6.703, "close": 6.768, "volume": 5433.96232, "body_percent": 0.9697150529613532, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8430.275456166668, "latest": 5433.96232, "ratio_latest_vs_avg": 0.6445770779678506, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.768 } } }, "technical_indicators": { "1m": { "rsi_14": 37.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00908669, "signal_line": 6.75141055, "histogram": -6.76049723 }, "bollinger_bands": { "upper": 6.80450239, "middle": 6.76535, "lower": 6.72619761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.746888888888888, "sma_20": 6.76535, "ema_12": 6.751410546527636, "ema_26": 6.760497234925453 } }, "5m": { "rsi_14": 28.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02708289, "signal_line": 6.68586534, "histogram": -6.71294823 }, "bollinger_bands": { "upper": 6.79179171, "middle": 6.71385, "lower": 6.63590829 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 6.682333333333334, "sma_20": 6.713849999999999, "ema_12": 6.685865337584325, "ema_26": 6.712948230379872 } }, "1h": { "rsi_14": 71.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10335313, "signal_line": 7.07561335, "histogram": -6.97226022 }, "bollinger_bands": { "upper": 7.33001907, "middle": 6.95805, "lower": 6.58608093 }, "stochastic": { "K": 84.45, "D": 27.87 }, "atr": 0, "momentum": 0.395, "moving_averages": { "sma_9": 7.116333333333333, "sma_20": 6.95805, "ema_12": 7.07561334652298, "ema_26": 6.972260219456216 } } }, "volume_profile": { "timestamp": "2026-10-07T08:50:03+01:00", "last_500_trades": { "buy_volume": 3576.4, "sell_volume": 3597.9800000000023, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9940021901177877, "cumulative_delta": -21.579999999999533, "delta_percent": -0.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7174.379999999985, "point_of_control_volume": 7174.379999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-07T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T08:50:05+01:00", "last_60min": { "current_imbalance": 23.968, "imbalance_change_60min": -11.922999999999998, "min_imbalance": 23.184, "max_imbalance": 36.903, "average_imbalance": 29.588199999999993, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.891, 27.995, 23.184, 36.903, 23.968 ] }, "volatility_metrics": { "timestamp": "2026-10-07T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008022519912245653, "average_range_1m": 0.001040404040404038, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84294, "zen_price": 6.768, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.85, "correlation_1h": 0.297, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T08:50:06+01:00", "key_levels": { "current_price": 6.768, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 6.87, "distance_to_support_percent": 3.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 13.84, "overall_risk": "63.4%" } } } ] }