{ "hour": "2026-10-07_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.609, "max_price": 6.667, "min_imbalance": -13.354, "max_imbalance": 39.033 }, "data": [ { "timestamp": "2026-10-07T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791345601, "price_data": { "timestamp": "2026-10-07T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.667, "bid": 6.651, "ask": 6.66, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13499325033748824, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.013, "volume_24h": 42926.24, "volume_usdc_24h": 0, "price_change_24h": -0.346, "price_change_24h_percent": -4.934, "trades_24h": 3096 }, "orderbook_continuous": { "timestamp": "2026-10-07T06:00:02+01:00", "bids_analysis": { "total_quantity": 6639.1100000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.651, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.65, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.649, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.648, "quantity": 109.84, "cumulative": 165.78 }, { "price": 6.647, "quantity": 87.13, "cumulative": 252.91 }, { "price": 6.646, "quantity": 11.98, "cumulative": 264.89 }, { "price": 6.645, "quantity": 30.76, "cumulative": 295.65 }, { "price": 6.644, "quantity": 21.31, "cumulative": 316.96 }, { "price": 6.643, "quantity": 11.98, "cumulative": 328.94 }, { "price": 6.642, "quantity": 99.84, "cumulative": 428.78 } ] }, "asks_analysis": { "total_quantity": 8685.619999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.66, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.661, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.662, "quantity": 105.84, "cumulative": 139.8 }, { "price": 6.663, "quantity": 87.86, "cumulative": 227.66000000000003 }, { "price": 6.666, "quantity": 11.98, "cumulative": 239.64000000000001 }, { "price": 6.667, "quantity": 5000, "cumulative": 5239.64 }, { "price": 6.668, "quantity": 105.77, "cumulative": 5345.410000000001 }, { "price": 6.669, "quantity": 87.86, "cumulative": 5433.27 }, { "price": 6.671, "quantity": 42.75, "cumulative": 5476.02 }, { "price": 6.672, "quantity": 18.74, "cumulative": 5494.76 } ] }, "imbalance": { "quantity_difference": -2046.5099999999957, "percent": -13.354, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7643795146460476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 6.648, "quantity": 109.84 }, { "price": 6.637, "quantity": 142.42 }, { "price": 6.581, "quantity": 106.64 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.662, "quantity": 105.84 }, { "price": 6.667, "quantity": 5000 }, { "price": 6.668, "quantity": 105.77 }, { "price": 6.674, "quantity": 119.25 }, { "price": 6.688, "quantity": 118.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T06:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T05:41:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:42:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:43:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:44:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:45:00+01:00", "open": 6.664, "high": 6.664, "low": 6.663, "close": 6.663, "volume": 90.82867, "body_percent": 0.015006002400952068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:46:00+01:00", "open": 6.664, "high": 6.664, "low": 6.662, "close": 6.662, "volume": 180.63243, "body_percent": 0.030012004801917465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:47:00+01:00", "open": 6.67, "high": 6.67, "low": 6.667, "close": 6.667, "volume": 724.95685, "body_percent": 0.04497751124437952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:48:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:49:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:50:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:51:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:52:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:53:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:54:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 79.87066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:55:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:56:00+01:00", "open": 6.667, "high": 6.667, "low": 6.664, "close": 6.664, "volume": 146.51066, "body_percent": 0.044997750112496085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:57:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 79.87066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:58:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:59:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.91184166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 830.20228, "min": 0 }, "price_stats": { "highest": 6.688, "lowest": 6.653, "range": 0.03500000000000014, "current": 6.667 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:25:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 78.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:30:00+01:00", "open": 6.659, "high": 6.689, "low": 6.658, "close": 6.689, "volume": 783.27648, "body_percent": 0.4505180958101855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T04:35:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 153.847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:40:00+01:00", "open": 6.666, "high": 6.666, "low": 6.662, "close": 6.662, "volume": 109.28571, "body_percent": 0.06000600060006672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:45:00+01:00", "open": 6.651, "high": 6.696, "low": 6.651, "close": 6.691, "volume": 5521.34099, "body_percent": 0.6014133213050675, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:50:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:55:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 70.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.669, "close": 6.688, "volume": 1110.75095, "body_percent": 0.28490028490028685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:05:00+01:00", "open": 6.684, "high": 6.688, "low": 6.684, "close": 6.688, "volume": 830.20228, "body_percent": 0.059844404548168154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:10:00+01:00", "open": 6.67, "high": 6.67, "low": 6.658, "close": 6.658, "volume": 66.7951, "body_percent": 0.17991004497750474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:15:00+01:00", "open": 6.668, "high": 6.679, "low": 6.668, "close": 6.678, "volume": 820.93755, "body_percent": 0.14997000599879703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:20:00+01:00", "open": 6.659, "high": 6.663, "low": 6.659, "close": 6.663, "volume": 101.96855, "body_percent": 0.06006907944136428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:25:00+01:00", "open": 6.68, "high": 6.68, "low": 6.653, "close": 6.655, "volume": 404.70592, "body_percent": 0.37425149700598004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T05:30:00+01:00", "open": 6.655, "high": 6.668, "low": 6.655, "close": 6.668, "volume": 101.75704, "body_percent": 0.19534184823440873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:35:00+01:00", "open": 6.677, "high": 6.677, "low": 6.676, "close": 6.676, "volume": 174.92318, "body_percent": 0.014976785981720022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:45:00+01:00", "open": 6.664, "high": 6.67, "low": 6.662, "close": 6.667, "volume": 996.41795, "body_percent": 0.04501800720288286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T05:50:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 79.87066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:55:00+01:00", "open": 6.667, "high": 6.667, "low": 6.664, "close": 6.667, "volume": 226.38132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2031.0540818333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.667 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8085.074777500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.667 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00185479, "signal_line": 6.67069962, "histogram": -6.66884482 }, "bollinger_bands": { "upper": 6.67650903, "middle": 6.6682, "lower": 6.65989097 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.67, "sma_20": 6.668200000000001, "ema_12": 6.67069961605829, "ema_26": 6.668844823138813 } }, "5m": { "rsi_14": 45.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00171724, "signal_line": 6.67380282, "histogram": -6.67208558 }, "bollinger_bands": { "upper": 6.69845592, "middle": 6.67225, "lower": 6.64604408 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.678111111111111, "sma_20": 6.672250000000001, "ema_12": 6.673802818480748, "ema_26": 6.672085577742634 } }, "1h": { "rsi_14": 83.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10916273, "signal_line": 7.07995792, "histogram": -6.97079519 }, "bollinger_bands": { "upper": 7.33771811, "middle": 6.9965, "lower": 6.65528189 }, "stochastic": { "K": 49.16, "D": 16.22 }, "atr": 0, "momentum": 0.412, "moving_averages": { "sma_9": 7.128333333333334, "sma_20": 6.9965, "ema_12": 7.079957921773058, "ema_26": 6.970795187010343 } } }, "volume_profile": { "timestamp": "2026-10-07T06:00:07+01:00", "last_500_trades": { "buy_volume": 4067.64, "sell_volume": 4632.609999999994, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8780449897573949, "cumulative_delta": -564.9700000000003, "delta_percent": -6.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8700.24999999999, "point_of_control_volume": 8700.24999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T06:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-07T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T06:00:09+01:00", "last_60min": { "current_imbalance": 40.289, "imbalance_change_60min": 6.039999999999999, "min_imbalance": 14.585, "max_imbalance": 40.289, "average_imbalance": 32.135000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.249, 33.514, 38.038, 14.585, 40.289 ] }, "volatility_metrics": { "timestamp": "2026-10-07T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012381855898167492, "average_range_1m": 0.0007373737373737144, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84158.01, "zen_price": 6.667, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.03, "correlation_1h": 0.147, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T06:00:10+01:00", "key_levels": { "current_price": 6.667, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.49, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 19.62, "overall_risk": "77.1%" } } }, { "timestamp": "2026-10-07T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791346202, "price_data": { "timestamp": "2026-10-07T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.629, "bid": 6.632, "ask": 6.638, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09051138934982995, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.003, "volume_24h": 43010.48, "volume_usdc_24h": 0, "price_change_24h": -0.374, "price_change_24h_percent": -5.341, "trades_24h": 3098 }, "orderbook_continuous": { "timestamp": "2026-10-07T06:10:02+01:00", "bids_analysis": { "total_quantity": 7430.92, "levels_count": 100, "top_10_bids": [ { "price": 6.632, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.631, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.63, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.629, "quantity": 87.36, "cumulative": 184.93 }, { "price": 6.625, "quantity": 11.98, "cumulative": 196.91 }, { "price": 6.624, "quantity": 40.83, "cumulative": 237.74 }, { "price": 6.623, "quantity": 87.43, "cumulative": 325.17 }, { "price": 6.621, "quantity": 99.84, "cumulative": 425.01 }, { "price": 6.618, "quantity": 11.98, "cumulative": 436.99 }, { "price": 6.617, "quantity": 87.4, "cumulative": 524.39 } ] }, "asks_analysis": { "total_quantity": 8728.199999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.638, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.639, "quantity": 87.86, "cumulative": 99.84 }, { "price": 6.64, "quantity": 11.98, "cumulative": 111.82000000000001 }, { "price": 6.641, "quantity": 30.8, "cumulative": 142.62 }, { "price": 6.643, "quantity": 10.62, "cumulative": 153.24 }, { "price": 6.644, "quantity": 21.98, "cumulative": 175.22 }, { "price": 6.645, "quantity": 40.79, "cumulative": 216.01 }, { "price": 6.646, "quantity": 87.25, "cumulative": 303.26 }, { "price": 6.647, "quantity": 87.86, "cumulative": 391.12 }, { "price": 6.648, "quantity": 11.98, "cumulative": 403.1 } ] }, "imbalance": { "quantity_difference": -1297.279999999997, "percent": -8.028, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8513691253637637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.609, "quantity": 109.67 }, { "price": 6.6, "quantity": 100.36 }, { "price": 6.581, "quantity": 106.64 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.653, "quantity": 105.96 }, { "price": 6.663, "quantity": 177.33 }, { "price": 6.667, "quantity": 5000 }, { "price": 6.668, "quantity": 105.77 }, { "price": 6.702, "quantity": 127.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T05:51:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:52:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:53:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:54:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 79.87066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:55:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:56:00+01:00", "open": 6.667, "high": 6.667, "low": 6.664, "close": 6.664, "volume": 146.51066, "body_percent": 0.044997750112496085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:57:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 79.87066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:58:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:59:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 79.67898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:01:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:02:00+01:00", "open": 6.649, "high": 6.649, "low": 6.648, "close": 6.648, "volume": 206.16351, "body_percent": 0.015039855617391096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:03:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:04:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:05:00+01:00", "open": 6.637, "high": 6.637, "low": 6.637, "close": 6.637, "volume": 344.99126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:06:00+01:00", "open": 6.637, "high": 6.637, "low": 6.637, "close": 6.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:07:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 49.91637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:08:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:09:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:10:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.90845649999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 724.95685, "min": 0 }, "price_stats": { "highest": 6.688, "lowest": 6.629, "range": 0.05900000000000016, "current": 6.629 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:35:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 153.847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:40:00+01:00", "open": 6.666, "high": 6.666, "low": 6.662, "close": 6.662, "volume": 109.28571, "body_percent": 0.06000600060006672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:45:00+01:00", "open": 6.651, "high": 6.696, "low": 6.651, "close": 6.691, "volume": 5521.34099, "body_percent": 0.6014133213050675, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:50:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:55:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 70.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.669, "close": 6.688, "volume": 1110.75095, "body_percent": 0.28490028490028685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:05:00+01:00", "open": 6.684, "high": 6.688, "low": 6.684, "close": 6.688, "volume": 830.20228, "body_percent": 0.059844404548168154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:10:00+01:00", "open": 6.67, "high": 6.67, "low": 6.658, "close": 6.658, "volume": 66.7951, "body_percent": 0.17991004497750474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:15:00+01:00", "open": 6.668, "high": 6.679, "low": 6.668, "close": 6.678, "volume": 820.93755, "body_percent": 0.14997000599879703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:20:00+01:00", "open": 6.659, "high": 6.663, "low": 6.659, "close": 6.663, "volume": 101.96855, "body_percent": 0.06006907944136428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:25:00+01:00", "open": 6.68, "high": 6.68, "low": 6.653, "close": 6.655, "volume": 404.70592, "body_percent": 0.37425149700598004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T05:30:00+01:00", "open": 6.655, "high": 6.668, "low": 6.655, "close": 6.668, "volume": 101.75704, "body_percent": 0.19534184823440873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:35:00+01:00", "open": 6.677, "high": 6.677, "low": 6.676, "close": 6.676, "volume": 174.92318, "body_percent": 0.014976785981720022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:45:00+01:00", "open": 6.664, "high": 6.67, "low": 6.662, "close": 6.667, "volume": 996.41795, "body_percent": 0.04501800720288286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T05:50:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 79.87066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:55:00+01:00", "open": 6.667, "high": 6.667, "low": 6.664, "close": 6.667, "volume": 226.38132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.648, "close": 6.648, "volume": 285.84249, "body_percent": 0.04510599909788173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:05:00+01:00", "open": 6.637, "high": 6.637, "low": 6.629, "close": 6.629, "volume": 394.90763, "body_percent": 0.12053638692180214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:10:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1898.1497446666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.629 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.629, "close": 6.629, "volume": 680.75012, "body_percent": 0.3307773267177904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8096.420612833335, "latest": 680.75012, "ratio_latest_vs_avg": 0.08408037978177274, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.629 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00967326, "signal_line": 6.66115119, "histogram": -6.65147793 }, "bollinger_bands": { "upper": 6.68199669, "middle": 6.6518, "lower": 6.62160331 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.666666666666668, "sma_20": 6.6518, "ema_12": 6.661151194267796, "ema_26": 6.651477932041949 } }, "5m": { "rsi_14": 70.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01135402, "signal_line": 6.67410479, "histogram": -6.66275078 }, "bollinger_bands": { "upper": 6.70319371, "middle": 6.66725, "lower": 6.63130629 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.677777777777778, "sma_20": 6.667250000000001, "ema_12": 6.674104792080937, "ema_26": 6.66275077624834 } }, "1h": { "rsi_14": 84.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11637807, "signal_line": 7.0783682, "histogram": -6.96199013 }, "bollinger_bands": { "upper": 7.34347327, "middle": 6.9946, "lower": 6.64572673 }, "stochastic": { "K": 49.16, "D": 16.22 }, "atr": 0, "momentum": 0.45, "moving_averages": { "sma_9": 7.128333333333334, "sma_20": 6.9946, "ema_12": 7.078368200738102, "ema_26": 6.96199012857848 } } }, "volume_profile": { "timestamp": "2026-10-07T06:10:04+01:00", "last_500_trades": { "buy_volume": 4002.5600000000004, "sell_volume": 4584.159999999993, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8731283375798417, "cumulative_delta": -581.6000000000001, "delta_percent": -6.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8586.719999999983, "point_of_control_volume": 8586.719999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-07T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T06:10:05+01:00", "last_60min": { "current_imbalance": -13.354, "imbalance_change_60min": -46.868, "min_imbalance": -13.354, "max_imbalance": 40.289, "average_imbalance": 22.6144, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.514, 38.038, 14.585, 40.289, -13.354 ] }, "volatility_metrics": { "timestamp": "2026-10-07T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011800522052654193, "average_range_1m": 0.0006363636363636246, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84148.13, "zen_price": 6.629, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.88, "correlation_1h": 0.003, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T06:10:07+01:00", "key_levels": { "current_price": 6.629, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.11, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 77.06, "overall_risk": "82.3%" } } }, { "timestamp": "2026-10-07T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791346801, "price_data": { "timestamp": "2026-10-07T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.624, "bid": 6.632, "ask": 6.637, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.075483091787438, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.027, "volume_24h": 42663.33, "volume_usdc_24h": 0, "price_change_24h": -0.403, "price_change_24h_percent": -5.735, "trades_24h": 3090 }, "orderbook_continuous": { "timestamp": "2026-10-07T06:20:02+01:00", "bids_analysis": { "total_quantity": 8890.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.628, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.627, "quantity": 99.84, "cumulative": 111.82000000000001 }, { "price": 6.626, "quantity": 11.98, "cumulative": 123.80000000000001 }, { "price": 6.625, "quantity": 87.41, "cumulative": 211.21 }, { "price": 6.624, "quantity": 11.98, "cumulative": 223.19 }, { "price": 6.622, "quantity": 604.79, "cumulative": 827.98 }, { "price": 6.621, "quantity": 99.84, "cumulative": 927.82 }, { "price": 6.618, "quantity": 11.98, "cumulative": 939.8000000000001 }, { "price": 6.617, "quantity": 87.4, "cumulative": 1027.2 }, { "price": 6.616, "quantity": 30.68, "cumulative": 1057.88 } ] }, "asks_analysis": { "total_quantity": 8712.14, "levels_count": 100, "top_10_asks": [ { "price": 6.637, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.638, "quantity": 18.83, "cumulative": 30.81 }, { "price": 6.641, "quantity": 87.34, "cumulative": 118.15 }, { "price": 6.642, "quantity": 18.82, "cumulative": 136.97 }, { "price": 6.643, "quantity": 11.98, "cumulative": 148.95 }, { "price": 6.644, "quantity": 10, "cumulative": 158.95 }, { "price": 6.645, "quantity": 99.84, "cumulative": 258.78999999999996 }, { "price": 6.646, "quantity": 30.79, "cumulative": 289.58 }, { "price": 6.648, "quantity": 21.98, "cumulative": 311.56 }, { "price": 6.649, "quantity": 87.22, "cumulative": 398.78 } ] }, "imbalance": { "quantity_difference": 178.58000000000175, "percent": 1.014, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.020497834056845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 6.622, "quantity": 604.79 }, { "price": 6.602, "quantity": 109.09 }, { "price": 6.6, "quantity": 100.36 }, { "price": 6.589, "quantity": 105.57 }, { "price": 6.546, "quantity": 119.21 } ], "accumulation_ask_levels": [ { "price": 6.662, "quantity": 105.85 }, { "price": 6.667, "quantity": 5000 }, { "price": 6.668, "quantity": 105.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:01:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:02:00+01:00", "open": 6.649, "high": 6.649, "low": 6.648, "close": 6.648, "volume": 206.16351, "body_percent": 0.015039855617391096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:03:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:04:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:05:00+01:00", "open": 6.637, "high": 6.637, "low": 6.637, "close": 6.637, "volume": 344.99126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:06:00+01:00", "open": 6.637, "high": 6.637, "low": 6.637, "close": 6.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:07:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 49.91637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:08:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:09:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:10:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:11:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:12:00+01:00", "open": 6.643, "high": 6.648, "low": 6.643, "close": 6.648, "volume": 76.53186, "body_percent": 0.07526719855486819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:13:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:14:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:15:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:16:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:17:00+01:00", "open": 6.643, "high": 6.643, "low": 6.643, "close": 6.643, "volume": 79.58314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:18:00+01:00", "open": 6.624, "high": 6.624, "low": 6.624, "close": 6.624, "volume": 74.12256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:19:00+01:00", "open": 6.624, "high": 6.624, "low": 6.624, "close": 6.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:20:00+01:00", "open": 6.624, "high": 6.624, "low": 6.624, "close": 6.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.950205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 724.95685, "min": 0 }, "price_stats": { "highest": 6.68, "lowest": 6.624, "range": 0.05600000000000005, "current": 6.624 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:45:00+01:00", "open": 6.651, "high": 6.696, "low": 6.651, "close": 6.691, "volume": 5521.34099, "body_percent": 0.6014133213050675, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:50:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:55:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 70.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.669, "close": 6.688, "volume": 1110.75095, "body_percent": 0.28490028490028685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:05:00+01:00", "open": 6.684, "high": 6.688, "low": 6.684, "close": 6.688, "volume": 830.20228, "body_percent": 0.059844404548168154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:10:00+01:00", "open": 6.67, "high": 6.67, "low": 6.658, "close": 6.658, "volume": 66.7951, "body_percent": 0.17991004497750474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:15:00+01:00", "open": 6.668, "high": 6.679, "low": 6.668, "close": 6.678, "volume": 820.93755, "body_percent": 0.14997000599879703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:20:00+01:00", "open": 6.659, "high": 6.663, "low": 6.659, "close": 6.663, "volume": 101.96855, "body_percent": 0.06006907944136428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:25:00+01:00", "open": 6.68, "high": 6.68, "low": 6.653, "close": 6.655, "volume": 404.70592, "body_percent": 0.37425149700598004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T05:30:00+01:00", "open": 6.655, "high": 6.668, "low": 6.655, "close": 6.668, "volume": 101.75704, "body_percent": 0.19534184823440873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:35:00+01:00", "open": 6.677, "high": 6.677, "low": 6.676, "close": 6.676, "volume": 174.92318, "body_percent": 0.014976785981720022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:45:00+01:00", "open": 6.664, "high": 6.67, "low": 6.662, "close": 6.667, "volume": 996.41795, "body_percent": 0.04501800720288286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T05:50:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 79.87066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:55:00+01:00", "open": 6.667, "high": 6.667, "low": 6.664, "close": 6.667, "volume": 226.38132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.648, "close": 6.648, "volume": 285.84249, "body_percent": 0.04510599909788173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:05:00+01:00", "open": 6.637, "high": 6.637, "low": 6.629, "close": 6.629, "volume": 394.90763, "body_percent": 0.12053638692180214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:10:00+01:00", "open": 6.643, "high": 6.648, "low": 6.643, "close": 6.648, "volume": 76.53186, "body_percent": 0.07526719855486819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:15:00+01:00", "open": 6.643, "high": 6.643, "low": 6.624, "close": 6.624, "volume": 153.7057, "body_percent": 0.2860153545085071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:20:00+01:00", "open": 6.624, "high": 6.624, "low": 6.624, "close": 6.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1853.9089783333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.624 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.624, "close": 6.624, "volume": 910.98768, "body_percent": 0.40595399188092224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8100.257905500003, "latest": 910.98768, "ratio_latest_vs_avg": 0.11246403393914747, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.624 } } }, "technical_indicators": { "1m": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00480609, "signal_line": 6.64145584, "histogram": -6.63664975 }, "bollinger_bands": { "upper": 6.65837461, "middle": 6.63845, "lower": 6.61852539 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.639555555555554, "sma_20": 6.638450000000001, "ema_12": 6.641455842646786, "ema_26": 6.636649748738544 } }, "5m": { "rsi_14": 70.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01335659, "signal_line": 6.67302863, "histogram": -6.65967204 }, "bollinger_bands": { "upper": 6.70368238, "middle": 6.66305, "lower": 6.62241762 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.674111111111113, "sma_20": 6.663050000000001, "ema_12": 6.6730286312298945, "ema_26": 6.65967203879474 } }, "1h": { "rsi_14": 84.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11732746, "signal_line": 7.07815903, "histogram": -6.96083157 }, "bollinger_bands": { "upper": 7.34427644, "middle": 6.99435, "lower": 6.64442356 }, "stochastic": { "K": 49.16, "D": 16.22 }, "atr": 0, "momentum": 0.455, "moving_averages": { "sma_9": 7.128333333333334, "sma_20": 6.99435, "ema_12": 7.078159026917713, "ema_26": 6.960831568258499 } } }, "volume_profile": { "timestamp": "2026-10-07T06:20:04+01:00", "last_500_trades": { "buy_volume": 3927.4400000000014, "sell_volume": 4583.3699999999935, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8568891448868424, "cumulative_delta": -655.9300000000001, "delta_percent": -7.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8510.809999999983, "point_of_control_volume": 8510.809999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-07T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T06:20:04+01:00", "last_60min": { "current_imbalance": -8.028, "imbalance_change_60min": -46.065999999999995, "min_imbalance": -13.354, "max_imbalance": 40.289, "average_imbalance": 14.306000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.038, 14.585, 40.289, -13.354, -8.028 ] }, "volatility_metrics": { "timestamp": "2026-10-07T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012440131995612516, "average_range_1m": 0.000686868686868674, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84097.7, "zen_price": 6.624, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.53, "correlation_1h": 0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T06:20:06+01:00", "key_levels": { "current_price": 6.624, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.19, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 108.6, "overall_risk": "83%" } } }, { "timestamp": "2026-10-07T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791347402, "price_data": { "timestamp": "2026-10-07T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.629, "bid": 6.633, "ask": 6.64, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10559662090812601, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.027, "volume_24h": 43539.98, "volume_usdc_24h": 0, "price_change_24h": -0.398, "price_change_24h_percent": -5.664, "trades_24h": 3101 }, "orderbook_continuous": { "timestamp": "2026-10-07T06:30:02+01:00", "bids_analysis": { "total_quantity": 8152.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.633, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.632, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.631, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 6.63, "quantity": 21.98, "cumulative": 109.55000000000001 }, { "price": 6.629, "quantity": 97.36, "cumulative": 206.91000000000003 }, { "price": 6.628, "quantity": 109.84, "cumulative": 316.75 }, { "price": 6.627, "quantity": 21.98, "cumulative": 338.73 }, { "price": 6.626, "quantity": 21.98, "cumulative": 360.71000000000004 }, { "price": 6.625, "quantity": 642.37, "cumulative": 1003.08 }, { "price": 6.624, "quantity": 30.82, "cumulative": 1033.9 } ] }, "asks_analysis": { "total_quantity": 3661.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.639, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.64, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.641, "quantity": 18.82, "cumulative": 52.78 }, { "price": 6.642, "quantity": 11.98, "cumulative": 64.76 }, { "price": 6.645, "quantity": 99.84, "cumulative": 164.60000000000002 }, { "price": 6.646, "quantity": 30.79, "cumulative": 195.39000000000001 }, { "price": 6.648, "quantity": 11.98, "cumulative": 207.37 }, { "price": 6.649, "quantity": 87.26, "cumulative": 294.63 }, { "price": 6.65, "quantity": 30.78, "cumulative": 325.40999999999997 }, { "price": 6.651, "quantity": 99.84, "cumulative": 425.25 } ] }, "imbalance": { "quantity_difference": 4491.220000000001, "percent": 38.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2266501336931257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.628, "quantity": 109.84 }, { "price": 6.625, "quantity": 642.37 }, { "price": 6.615, "quantity": 189.75 }, { "price": 6.546, "quantity": 119.21 }, { "price": 6.535, "quantity": 107.64 } ], "accumulation_ask_levels": [ { "price": 6.662, "quantity": 105.85 }, { "price": 6.668, "quantity": 105.77 }, { "price": 6.669, "quantity": 130.62 }, { "price": 6.708, "quantity": 118.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:11:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:12:00+01:00", "open": 6.643, "high": 6.648, "low": 6.643, "close": 6.648, "volume": 76.53186, "body_percent": 0.07526719855486819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:13:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:14:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:15:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:16:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:17:00+01:00", "open": 6.643, "high": 6.643, "low": 6.643, "close": 6.643, "volume": 79.58314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:18:00+01:00", "open": 6.624, "high": 6.624, "low": 6.624, "close": 6.624, "volume": 74.12256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:19:00+01:00", "open": 6.624, "high": 6.624, "low": 6.624, "close": 6.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:20:00+01:00", "open": 6.624, "high": 6.627, "low": 6.62, "close": 6.627, "volume": 6256.05402, "body_percent": 0.04528985507246549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T06:21:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 821.39288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:22:00+01:00", "open": 6.633, "high": 6.633, "low": 6.633, "close": 6.633, "volume": 34.02729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:23:00+01:00", "open": 6.633, "high": 6.633, "low": 6.633, "close": 6.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:24:00+01:00", "open": 6.63, "high": 6.63, "low": 6.629, "close": 6.629, "volume": 162.9528, "body_percent": 0.015082956259431884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:25:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:26:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:27:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:28:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:29:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:30:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.63691366666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6256.05402, "min": 0 }, "price_stats": { "highest": 6.677, "lowest": 6.62, "range": 0.056999999999999496, "current": 6.629 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:55:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 70.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.669, "close": 6.688, "volume": 1110.75095, "body_percent": 0.28490028490028685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:05:00+01:00", "open": 6.684, "high": 6.688, "low": 6.684, "close": 6.688, "volume": 830.20228, "body_percent": 0.059844404548168154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:10:00+01:00", "open": 6.67, "high": 6.67, "low": 6.658, "close": 6.658, "volume": 66.7951, "body_percent": 0.17991004497750474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:15:00+01:00", "open": 6.668, "high": 6.679, "low": 6.668, "close": 6.678, "volume": 820.93755, "body_percent": 0.14997000599879703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:20:00+01:00", "open": 6.659, "high": 6.663, "low": 6.659, "close": 6.663, "volume": 101.96855, "body_percent": 0.06006907944136428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:25:00+01:00", "open": 6.68, "high": 6.68, "low": 6.653, "close": 6.655, "volume": 404.70592, "body_percent": 0.37425149700598004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T05:30:00+01:00", "open": 6.655, "high": 6.668, "low": 6.655, "close": 6.668, "volume": 101.75704, "body_percent": 0.19534184823440873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:35:00+01:00", "open": 6.677, "high": 6.677, "low": 6.676, "close": 6.676, "volume": 174.92318, "body_percent": 0.014976785981720022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:45:00+01:00", "open": 6.664, "high": 6.67, "low": 6.662, "close": 6.667, "volume": 996.41795, "body_percent": 0.04501800720288286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T05:50:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 79.87066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:55:00+01:00", "open": 6.667, "high": 6.667, "low": 6.664, "close": 6.667, "volume": 226.38132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.648, "close": 6.648, "volume": 285.84249, "body_percent": 0.04510599909788173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:05:00+01:00", "open": 6.637, "high": 6.637, "low": 6.629, "close": 6.629, "volume": 394.90763, "body_percent": 0.12053638692180214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:10:00+01:00", "open": 6.643, "high": 6.648, "low": 6.643, "close": 6.648, "volume": 76.53186, "body_percent": 0.07526719855486819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:15:00+01:00", "open": 6.643, "high": 6.643, "low": 6.624, "close": 6.624, "volume": 153.7057, "body_percent": 0.2860153545085071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:20:00+01:00", "open": 6.624, "high": 6.633, "low": 6.62, "close": 6.629, "volume": 7274.42699, "body_percent": 0.075483091787438, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T06:25:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:30:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1960.6333763333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.629 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.62, "close": 6.629, "volume": 8185.41467, "body_percent": 0.3307773267177904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 8221.498355333337, "latest": 8185.41467, "ratio_latest_vs_avg": 0.9956110572825294, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.629 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00357563, "signal_line": 6.63836276, "histogram": -6.63478713 }, "bollinger_bands": { "upper": 6.6520978, "middle": 6.6339, "lower": 6.6157022 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.639999999999998, "sma_20": 6.633899999999999, "ema_12": 6.638362758365174, "ema_26": 6.634787126163191 } }, "5m": { "rsi_14": 61.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01038123, "signal_line": 6.66619165, "histogram": -6.65581041 }, "bollinger_bands": { "upper": 6.6969442, "middle": 6.6571, "lower": 6.6172558 }, "stochastic": { "K": 17.5, "D": 5.78 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.66988888888889, "sma_20": 6.6571, "ema_12": 6.666191645070229, "ema_26": 6.655810410807412 } }, "1h": { "rsi_14": 84.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11637807, "signal_line": 7.0783682, "histogram": -6.96199013 }, "bollinger_bands": { "upper": 7.34347327, "middle": 6.9946, "lower": 6.64572673 }, "stochastic": { "K": 49.16, "D": 16.22 }, "atr": 0, "momentum": 0.45, "moving_averages": { "sma_9": 7.128333333333334, "sma_20": 6.9946, "ema_12": 7.078368200738102, "ema_26": 6.96199012857848 } } }, "volume_profile": { "timestamp": "2026-10-07T06:30:05+01:00", "last_500_trades": { "buy_volume": 4677.71, "sell_volume": 4734.159999999992, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9880760261588134, "cumulative_delta": -56.450000000000365, "delta_percent": -0.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9411.869999999979, "point_of_control_volume": 9411.869999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-07T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T06:30:06+01:00", "last_60min": { "current_imbalance": 1.014, "imbalance_change_60min": -13.571000000000002, "min_imbalance": -13.354, "max_imbalance": 40.289, "average_imbalance": 6.901200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.585, 40.289, -13.354, -8.028, 1.014 ] }, "volatility_metrics": { "timestamp": "2026-10-07T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011447458634357276, "average_range_1m": 0.0004141414141413999, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84146.01, "zen_price": 6.629, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.39, "correlation_1h": 0.253, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T06:30:07+01:00", "key_levels": { "current_price": 6.629, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.11, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 133.09, "overall_risk": "82.3%" } } }, { "timestamp": "2026-10-07T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791348001, "price_data": { "timestamp": "2026-10-07T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.609, "bid": 6.602, "ask": 6.605, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04539264639128633, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.001, "volume_24h": 43741.18, "volume_usdc_24h": 0, "price_change_24h": -0.392, "price_change_24h_percent": -5.599, "trades_24h": 3127 }, "orderbook_continuous": { "timestamp": "2026-10-07T06:40:01+01:00", "bids_analysis": { "total_quantity": 8893.880000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.602, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.601, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.6, "quantity": 35.61, "cumulative": 69.57 }, { "price": 6.599, "quantity": 11.98, "cumulative": 81.55 }, { "price": 6.598, "quantity": 10, "cumulative": 91.55 }, { "price": 6.597, "quantity": 63.61, "cumulative": 155.16 }, { "price": 6.596, "quantity": 109.84, "cumulative": 265 }, { "price": 6.595, "quantity": 97.69, "cumulative": 362.69 }, { "price": 6.594, "quantity": 30.9, "cumulative": 393.59 }, { "price": 6.591, "quantity": 616.47, "cumulative": 1010.06 } ] }, "asks_analysis": { "total_quantity": 3900.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.605, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.607, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.608, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.609, "quantity": 18.91, "cumulative": 84.5 }, { "price": 6.61, "quantity": 99.84, "cumulative": 184.34 }, { "price": 6.611, "quantity": 75.65, "cumulative": 259.99 }, { "price": 6.612, "quantity": 11.98, "cumulative": 271.97 }, { "price": 6.613, "quantity": 18.9, "cumulative": 290.87 }, { "price": 6.616, "quantity": 11.98, "cumulative": 302.85 }, { "price": 6.617, "quantity": 18.9, "cumulative": 321.75 } ] }, "imbalance": { "quantity_difference": 4993.810000000001, "percent": 39.033, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2804411202875845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.596, "quantity": 109.84 }, { "price": 6.591, "quantity": 616.47 }, { "price": 6.589, "quantity": 105.57 }, { "price": 6.578, "quantity": 105.73 }, { "price": 6.568, "quantity": 118.68 } ], "accumulation_ask_levels": [ { "price": 6.628, "quantity": 156.69 }, { "price": 6.633, "quantity": 106.7 }, { "price": 6.637, "quantity": 106.24 }, { "price": 6.651, "quantity": 130.63 }, { "price": 6.708, "quantity": 118.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:21:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 821.39288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:22:00+01:00", "open": 6.633, "high": 6.633, "low": 6.633, "close": 6.633, "volume": 34.02729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:23:00+01:00", "open": 6.633, "high": 6.633, "low": 6.633, "close": 6.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:24:00+01:00", "open": 6.63, "high": 6.63, "low": 6.629, "close": 6.629, "volume": 162.9528, "body_percent": 0.015082956259431884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:25:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:26:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:27:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:28:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:29:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:30:00+01:00", "open": 6.633, "high": 6.633, "low": 6.633, "close": 6.633, "volume": 72.63135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:31:00+01:00", "open": 6.627, "high": 6.627, "low": 6.627, "close": 6.627, "volume": 66.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:32:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 75.47715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:33:00+01:00", "open": 6.616, "high": 6.617, "low": 6.609, "close": 6.609, "volume": 907.13521, "body_percent": 0.1058041112454606, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:34:00+01:00", "open": 6.608, "high": 6.609, "low": 6.608, "close": 6.609, "volume": 209.8105, "body_percent": 0.015133171912837985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:35:00+01:00", "open": 6.605, "high": 6.607, "low": 6.605, "close": 6.606, "volume": 344.59919, "body_percent": 0.015140045420127868, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:36:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 33.62454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:37:00+01:00", "open": 6.611, "high": 6.611, "low": 6.604, "close": 6.605, "volume": 210.13261, "body_percent": 0.09075782786264316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:38:00+01:00", "open": 6.605, "high": 6.605, "low": 6.605, "close": 6.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:39:00+01:00", "open": 6.61, "high": 6.61, "low": 6.609, "close": 6.609, "volume": 132.19, "body_percent": 0.015128593040852253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:40:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.33258583333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6256.05402, "min": 0 }, "price_stats": { "highest": 6.676, "lowest": 6.604, "range": 0.07200000000000006, "current": 6.609 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T05:05:00+01:00", "open": 6.684, "high": 6.688, "low": 6.684, "close": 6.688, "volume": 830.20228, "body_percent": 0.059844404548168154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:10:00+01:00", "open": 6.67, "high": 6.67, "low": 6.658, "close": 6.658, "volume": 66.7951, "body_percent": 0.17991004497750474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:15:00+01:00", "open": 6.668, "high": 6.679, "low": 6.668, "close": 6.678, "volume": 820.93755, "body_percent": 0.14997000599879703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:20:00+01:00", "open": 6.659, "high": 6.663, "low": 6.659, "close": 6.663, "volume": 101.96855, "body_percent": 0.06006907944136428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:25:00+01:00", "open": 6.68, "high": 6.68, "low": 6.653, "close": 6.655, "volume": 404.70592, "body_percent": 0.37425149700598004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T05:30:00+01:00", "open": 6.655, "high": 6.668, "low": 6.655, "close": 6.668, "volume": 101.75704, "body_percent": 0.19534184823440873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:35:00+01:00", "open": 6.677, "high": 6.677, "low": 6.676, "close": 6.676, "volume": 174.92318, "body_percent": 0.014976785981720022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:45:00+01:00", "open": 6.664, "high": 6.67, "low": 6.662, "close": 6.667, "volume": 996.41795, "body_percent": 0.04501800720288286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T05:50:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 79.87066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:55:00+01:00", "open": 6.667, "high": 6.667, "low": 6.664, "close": 6.667, "volume": 226.38132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.648, "close": 6.648, "volume": 285.84249, "body_percent": 0.04510599909788173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:05:00+01:00", "open": 6.637, "high": 6.637, "low": 6.629, "close": 6.629, "volume": 394.90763, "body_percent": 0.12053638692180214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:10:00+01:00", "open": 6.643, "high": 6.648, "low": 6.643, "close": 6.648, "volume": 76.53186, "body_percent": 0.07526719855486819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:15:00+01:00", "open": 6.643, "high": 6.643, "low": 6.624, "close": 6.624, "volume": 153.7057, "body_percent": 0.2860153545085071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:20:00+01:00", "open": 6.624, "high": 6.633, "low": 6.62, "close": 6.629, "volume": 7274.42699, "body_percent": 0.075483091787438, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T06:25:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:30:00+01:00", "open": 6.633, "high": 6.633, "low": 6.608, "close": 6.609, "volume": 1331.32421, "body_percent": 0.3618272274988696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:35:00+01:00", "open": 6.605, "high": 6.611, "low": 6.604, "close": 6.609, "volume": 720.54634, "body_percent": 0.060560181680538366, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:40:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1944.1962736666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.609 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.604, "close": 6.609, "volume": 10237.28522, "body_percent": 0.6314839873703175, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 8255.696197833337, "latest": 10237.28522, "ratio_latest_vs_avg": 1.2400268826130885, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.609 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00537552, "signal_line": 6.62576565, "histogram": -6.62039014 }, "bollinger_bands": { "upper": 6.6416395, "middle": 6.61975, "lower": 6.5978605 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.629111111111111, "sma_20": 6.619750000000002, "ema_12": 6.625765654506796, "ema_26": 6.620390136822008 } }, "5m": { "rsi_14": 79.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01556281, "signal_line": 6.6634627, "histogram": -6.64789988 }, "bollinger_bands": { "upper": 6.69899987, "middle": 6.64985, "lower": 6.60070013 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.669888888888888, "sma_20": 6.649850000000001, "ema_12": 6.663462698465171, "ema_26": 6.647899884136859 } }, "1h": { "rsi_14": 85.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12017562, "signal_line": 7.07753151, "histogram": -6.95735589 }, "bollinger_bands": { "upper": 7.34674779, "middle": 6.9936, "lower": 6.64045221 }, "stochastic": { "K": 49.16, "D": 16.22 }, "atr": 0, "momentum": 0.47, "moving_averages": { "sma_9": 7.128333333333334, "sma_20": 6.993600000000001, "ema_12": 7.0775315054565455, "ema_26": 6.9573558872985535 } } }, "volume_profile": { "timestamp": "2026-10-07T06:40:04+01:00", "last_500_trades": { "buy_volume": 4654.88, "sell_volume": 4588.809999999996, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.0143980683445173, "cumulative_delta": 66.06999999999958, "delta_percent": 0.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9243.689999999982, "point_of_control_volume": 9243.689999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-07T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T06:40:05+01:00", "last_60min": { "current_imbalance": 38.016, "imbalance_change_60min": -2.2730000000000032, "min_imbalance": -13.354, "max_imbalance": 40.289, "average_imbalance": 11.587399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.289, -13.354, -8.028, 1.014, 38.016 ] }, "volatility_metrics": { "timestamp": "2026-10-07T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001015534024058457, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84102.01, "zen_price": 6.609, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T06:40:06+01:00", "key_levels": { "current_price": 6.609, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.44, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 307.96, "overall_risk": "85%" } } }, { "timestamp": "2026-10-07T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791348601, "price_data": { "timestamp": "2026-10-07T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.617, "bid": 6.618, "ask": 6.623, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.075562943932294, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.997, "volume_24h": 43782.75, "volume_usdc_24h": 0, "price_change_24h": -0.38, "price_change_24h_percent": -5.431, "trades_24h": 3132 }, "orderbook_continuous": { "timestamp": "2026-10-07T06:50:02+01:00", "bids_analysis": { "total_quantity": 6719.510000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.618, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.617, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.616, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.615, "quantity": 63.61, "cumulative": 119.55 }, { "price": 6.614, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.613, "quantity": 21.98, "cumulative": 163.51 }, { "price": 6.612, "quantity": 128.72, "cumulative": 292.23 }, { "price": 6.611, "quantity": 97.54, "cumulative": 389.77000000000004 }, { "price": 6.61, "quantity": 21.98, "cumulative": 411.75000000000006 }, { "price": 6.609, "quantity": 11.98, "cumulative": 423.7300000000001 } ] }, "asks_analysis": { "total_quantity": 3603.3200000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.623, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.624, "quantity": 87.5, "cumulative": 99.48 }, { "price": 6.625, "quantity": 30.86, "cumulative": 130.34 }, { "price": 6.626, "quantity": 11.98, "cumulative": 142.32 }, { "price": 6.627, "quantity": 87.86, "cumulative": 230.18 }, { "price": 6.628, "quantity": 21.98, "cumulative": 252.16 }, { "price": 6.629, "quantity": 30.85, "cumulative": 283.01 }, { "price": 6.63, "quantity": 10, "cumulative": 293.01 }, { "price": 6.631, "quantity": 85.48, "cumulative": 378.49 }, { "price": 6.632, "quantity": 11.98, "cumulative": 390.47 } ] }, "imbalance": { "quantity_difference": 3116.1900000000005, "percent": 30.187, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8648107856088274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.612, "quantity": 128.72 }, { "price": 6.606, "quantity": 109.84 }, { "price": 6.599, "quantity": 118.76 }, { "price": 6.593, "quantity": 178.67 }, { "price": 6.589, "quantity": 105.57 } ], "accumulation_ask_levels": [ { "price": 6.633, "quantity": 118.68 }, { "price": 6.637, "quantity": 106.24 }, { "price": 6.639, "quantity": 109.1 }, { "price": 6.708, "quantity": 118.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T06:31:00+01:00", "open": 6.627, "high": 6.627, "low": 6.627, "close": 6.627, "volume": 66.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:32:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 75.47715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:33:00+01:00", "open": 6.616, "high": 6.617, "low": 6.609, "close": 6.609, "volume": 907.13521, "body_percent": 0.1058041112454606, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:34:00+01:00", "open": 6.608, "high": 6.609, "low": 6.608, "close": 6.609, "volume": 209.8105, "body_percent": 0.015133171912837985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:35:00+01:00", "open": 6.605, "high": 6.607, "low": 6.605, "close": 6.606, "volume": 344.59919, "body_percent": 0.015140045420127868, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:36:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 33.62454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:37:00+01:00", "open": 6.611, "high": 6.611, "low": 6.604, "close": 6.605, "volume": 210.13261, "body_percent": 0.09075782786264316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:38:00+01:00", "open": 6.605, "high": 6.605, "low": 6.605, "close": 6.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:39:00+01:00", "open": 6.61, "high": 6.61, "low": 6.609, "close": 6.609, "volume": 132.19, "body_percent": 0.015128593040852253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:40:00+01:00", "open": 6.605, "high": 6.605, "low": 6.605, "close": 6.605, "volume": 49.9338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:41:00+01:00", "open": 6.602, "high": 6.602, "low": 6.6, "close": 6.601, "volume": 221.25638, "body_percent": 0.015146925174194697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:42:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:43:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:44:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:45:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:46:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 66.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:47:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:48:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:49:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 52.07579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:50:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.21688616666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6256.05402, "min": 0 }, "price_stats": { "highest": 6.667, "lowest": 6.6, "range": 0.06700000000000017, "current": 6.617 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T05:15:00+01:00", "open": 6.668, "high": 6.679, "low": 6.668, "close": 6.678, "volume": 820.93755, "body_percent": 0.14997000599879703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:20:00+01:00", "open": 6.659, "high": 6.663, "low": 6.659, "close": 6.663, "volume": 101.96855, "body_percent": 0.06006907944136428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:25:00+01:00", "open": 6.68, "high": 6.68, "low": 6.653, "close": 6.655, "volume": 404.70592, "body_percent": 0.37425149700598004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T05:30:00+01:00", "open": 6.655, "high": 6.668, "low": 6.655, "close": 6.668, "volume": 101.75704, "body_percent": 0.19534184823440873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:35:00+01:00", "open": 6.677, "high": 6.677, "low": 6.676, "close": 6.676, "volume": 174.92318, "body_percent": 0.014976785981720022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:45:00+01:00", "open": 6.664, "high": 6.67, "low": 6.662, "close": 6.667, "volume": 996.41795, "body_percent": 0.04501800720288286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T05:50:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 79.87066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:55:00+01:00", "open": 6.667, "high": 6.667, "low": 6.664, "close": 6.667, "volume": 226.38132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.648, "close": 6.648, "volume": 285.84249, "body_percent": 0.04510599909788173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:05:00+01:00", "open": 6.637, "high": 6.637, "low": 6.629, "close": 6.629, "volume": 394.90763, "body_percent": 0.12053638692180214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:10:00+01:00", "open": 6.643, "high": 6.648, "low": 6.643, "close": 6.648, "volume": 76.53186, "body_percent": 0.07526719855486819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:15:00+01:00", "open": 6.643, "high": 6.643, "low": 6.624, "close": 6.624, "volume": 153.7057, "body_percent": 0.2860153545085071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:20:00+01:00", "open": 6.624, "high": 6.633, "low": 6.62, "close": 6.629, "volume": 7274.42699, "body_percent": 0.075483091787438, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-07T06:25:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:30:00+01:00", "open": 6.633, "high": 6.633, "low": 6.608, "close": 6.609, "volume": 1331.32421, "body_percent": 0.3618272274988696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:35:00+01:00", "open": 6.605, "high": 6.611, "low": 6.604, "close": 6.609, "volume": 720.54634, "body_percent": 0.060560181680538366, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:40:00+01:00", "open": 6.605, "high": 6.605, "low": 6.6, "close": 6.601, "volume": 271.19018, "body_percent": 0.06056018168055182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T06:45:00+01:00", "open": 6.621, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 118.28579, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T06:50:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1931.4934171666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.617 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4914.7105, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T06:00:00+01:00", "open": 6.651, "high": 6.651, "low": 6.6, "close": 6.617, "volume": 10626.76119, "body_percent": 0.511201323109304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 8262.187464000002, "latest": 10626.76119, "ratio_latest_vs_avg": 1.2861922143866762, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.617 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.178e-5, "signal_line": 6.61148896, "histogram": -6.61152074 }, "bollinger_bands": { "upper": 6.62596113, "middle": 6.6099, "lower": 6.59383887 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.610111111111113, "sma_20": 6.609899999999999, "ema_12": 6.611488957704307, "ema_26": 6.611520740481803 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.014038, "signal_line": 6.65950705, "histogram": -6.64546906 }, "bollinger_bands": { "upper": 6.69427331, "middle": 6.64385, "lower": 6.59342669 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.668555555555555, "sma_20": 6.6438500000000005, "ema_12": 6.659507052725544, "ema_26": 6.645469057711526 } }, "1h": { "rsi_14": 85.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1186566, "signal_line": 7.07786618, "histogram": -6.95920958 }, "bollinger_bands": { "upper": 7.34541827, "middle": 6.994, "lower": 6.64258173 }, "stochastic": { "K": 49.16, "D": 16.22 }, "atr": 0, "momentum": 0.462, "moving_averages": { "sma_9": 7.128333333333334, "sma_20": 6.994, "ema_12": 7.077866183569168, "ema_26": 6.959209583810524 } } }, "volume_profile": { "timestamp": "2026-10-07T06:50:04+01:00", "last_500_trades": { "buy_volume": 4663.79, "sell_volume": 4608.329999999995, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.0120347284157178, "cumulative_delta": 55.45999999999986, "delta_percent": 0.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9272.11999999998, "point_of_control_volume": 9272.11999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-07T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T06:50:05+01:00", "last_60min": { "current_imbalance": 39.033, "imbalance_change_60min": 52.387, "min_imbalance": -13.354, "max_imbalance": 39.033, "average_imbalance": 11.3362, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.354, -8.028, 1.014, 38.016, 39.033 ] }, "volatility_metrics": { "timestamp": "2026-10-07T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010262061255235512, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84149.24, "zen_price": 6.617, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.75, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-07T06:50:06+01:00", "key_levels": { "current_price": 6.617, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 9.31, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 238.10999999999999, "overall_risk": "83.9%" } } } ] }