{ "hour": "2026-10-07_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.655, "max_price": 6.688, "min_imbalance": 14.585, "max_imbalance": 40.289 }, "data": [ { "timestamp": "2026-10-07T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791342001, "price_data": { "timestamp": "2026-10-07T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.655, "bid": 6.661, "ask": 6.671, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1502629601803257, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.018, "volume_24h": 43589.25, "volume_usdc_24h": 0, "price_change_24h": -0.363, "price_change_24h_percent": -5.172, "trades_24h": 3094 }, "orderbook_continuous": { "timestamp": "2026-10-07T05:00:02+01:00", "bids_analysis": { "total_quantity": 6893.250000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.662, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.661, "quantity": 30.73, "cumulative": 42.71 }, { "price": 6.66, "quantity": 129.49, "cumulative": 172.20000000000002 }, { "price": 6.659, "quantity": 11.98, "cumulative": 184.18 }, { "price": 6.656, "quantity": 10, "cumulative": 194.18 }, { "price": 6.655, "quantity": 21.98, "cumulative": 216.16 }, { "price": 6.654, "quantity": 30.75, "cumulative": 246.91 }, { "price": 6.653, "quantity": 99.84, "cumulative": 346.75 }, { "price": 6.652, "quantity": 87.03, "cumulative": 433.78 }, { "price": 6.65, "quantity": 11.98, "cumulative": 445.76 } ] }, "asks_analysis": { "total_quantity": 3707.3200000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.67, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.671, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.672, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.673, "quantity": 118.58, "cumulative": 174.51999999999998 }, { "price": 6.674, "quantity": 74.97, "cumulative": 249.48999999999998 }, { "price": 6.675, "quantity": 20.72, "cumulative": 270.21 }, { "price": 6.677, "quantity": 11.98, "cumulative": 282.19 }, { "price": 6.678, "quantity": 61.44, "cumulative": 343.63 }, { "price": 6.679, "quantity": 99.84, "cumulative": 443.47 }, { "price": 6.68, "quantity": 117.57, "cumulative": 561.04 } ] }, "imbalance": { "quantity_difference": 3185.9300000000003, "percent": 30.054, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8593620189247217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.66, "quantity": 129.49 }, { "price": 6.645, "quantity": 108.88 }, { "price": 6.641, "quantity": 118.61 }, { "price": 6.586, "quantity": 106.15 }, { "price": 6.581, "quantity": 119.64 } ], "accumulation_ask_levels": [ { "price": 6.673, "quantity": 118.58 }, { "price": 6.68, "quantity": 117.57 }, { "price": 6.698, "quantity": 105.41 }, { "price": 6.721, "quantity": 118.61 }, { "price": 6.736, "quantity": 108.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:41:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:42:00+01:00", "open": 6.666, "high": 6.666, "low": 6.662, "close": 6.662, "volume": 109.28571, "body_percent": 0.06000600060006672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:43:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:44:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:45:00+01:00", "open": 6.651, "high": 6.669, "low": 6.651, "close": 6.669, "volume": 419.61159, "body_percent": 0.270635994587277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:46:00+01:00", "open": 6.683, "high": 6.696, "low": 6.683, "close": 6.69, "volume": 5048.80359, "body_percent": 0.10474337872213918, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:47:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:48:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 52.92581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:49:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:50:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:51:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:52:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:53:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:54:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:55:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:56:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 70.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:57:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:58:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:59:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 655.2043709999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11538.75095, "min": 0 }, "price_stats": { "highest": 6.696, "lowest": 6.499, "range": 0.19700000000000006, "current": 6.655 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.934, "close": 6.939, "volume": 1016.64533, "body_percent": 0.08639308855291904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-07T03:30:00+01:00", "open": 6.939, "high": 6.943, "low": 6.938, "close": 6.94, "volume": 2803.12846, "body_percent": 0.014411298457995877, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T03:35:00+01:00", "open": 6.937, "high": 6.937, "low": 6.915, "close": 6.922, "volume": 2237.82074, "body_percent": 0.21623180049013363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-07T03:40:00+01:00", "open": 6.931, "high": 6.937, "low": 6.911, "close": 6.911, "volume": 2944.83235, "body_percent": 0.2885586495455268, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:45:00+01:00", "open": 6.915, "high": 6.917, "low": 6.868, "close": 6.876, "volume": 7261.85309, "body_percent": 0.5639913232104078, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T03:50:00+01:00", "open": 6.875, "high": 6.876, "low": 6.85, "close": 6.852, "volume": 678.03547, "body_percent": 0.33454545454545, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T03:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.738, "close": 6.738, "volume": 7550.33755, "body_percent": 1.706783369803063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.571, "volume": 23830.52767, "body_percent": 2.3190129329567504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-10-07T04:05:00+01:00", "open": 6.571, "high": 6.631, "low": 6.554, "close": 6.631, "volume": 3870.27418, "body_percent": 0.9131030284583853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-07T04:10:00+01:00", "open": 6.638, "high": 6.669, "low": 6.625, "close": 6.625, "volume": 6177.16846, "body_percent": 0.19584212112081803, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T04:15:00+01:00", "open": 6.614, "high": 6.674, "low": 6.611, "close": 6.674, "volume": 1575.20387, "body_percent": 0.9071666162685288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T04:20:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 55.5108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:25:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 78.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:30:00+01:00", "open": 6.659, "high": 6.689, "low": 6.658, "close": 6.689, "volume": 783.27648, "body_percent": 0.4505180958101855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T04:35:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 153.847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:40:00+01:00", "open": 6.666, "high": 6.666, "low": 6.662, "close": 6.662, "volume": 109.28571, "body_percent": 0.06000600060006672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:45:00+01:00", "open": 6.651, "high": 6.696, "low": 6.651, "close": 6.691, "volume": 5521.34099, "body_percent": 0.6014133213050675, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:50:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:55:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 70.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2336.756420833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.655 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8030.714709333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.655 } } }, "technical_indicators": { "1m": { "rsi_14": 97.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00355148, "signal_line": 6.67622372, "histogram": -6.67267225 }, "bollinger_bands": { "upper": 6.70860074, "middle": 6.67635, "lower": 6.64409926 }, "stochastic": { "K": 93.1, "D": 30.72 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.678444444444444, "sma_20": 6.676350000000001, "ema_12": 6.6762237241864355, "ema_26": 6.672672245123773 } }, "5m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06902651, "signal_line": 6.82048485, "histogram": -6.75145834 }, "bollinger_bands": { "upper": 6.97112815, "middle": 6.73545, "lower": 6.49977185 }, "stochastic": { "K": 99.73, "D": 32.91 }, "atr": 0, "momentum": 0.284, "moving_averages": { "sma_9": 6.819999999999999, "sma_20": 6.73545, "ema_12": 6.8204848536803615, "ema_26": 6.751458342356356 } }, "1h": { "rsi_14": 87.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09793399, "signal_line": 7.06900084, "histogram": -6.97106685 }, "bollinger_bands": { "upper": 7.32180079, "middle": 7.01315, "lower": 6.70449921 }, "stochastic": { "K": 21.01, "D": 6.93 }, "atr": 0, "momentum": 0.357, "moving_averages": { "sma_9": 7.117333333333333, "sma_20": 7.01315, "ema_12": 7.069000839715962, "ema_26": 6.971066850611991 } } }, "volume_profile": { "timestamp": "2026-10-07T05:00:07+01:00", "last_500_trades": { "buy_volume": 4283.09, "sell_volume": 4773.540000000001, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8972565433619493, "cumulative_delta": -490.44999999999936, "delta_percent": -5.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9056.629999999986, "point_of_control_volume": 9056.629999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T05:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-07T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T05:00:08+01:00", "last_60min": { "current_imbalance": 37.567, "imbalance_change_60min": -1.3930000000000007, "min_imbalance": 33.346, "max_imbalance": 38.96, "average_imbalance": 36.1098, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.96, 36.616, 34.06, 33.346, 37.567 ] }, "volatility_metrics": { "timestamp": "2026-10-07T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002566034792253163, "average_range_1m": 0.00790909090909093, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83888.02, "zen_price": 6.655, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.93, "correlation_1h": 0.207, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T05:00:09+01:00", "key_levels": { "current_price": 6.655, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.69, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "78.7%" } } }, { "timestamp": "2026-10-07T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791342601, "price_data": { "timestamp": "2026-10-07T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.688, "bid": 6.676, "ask": 6.682, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08971291866029049, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.021, "volume_24h": 43856.65, "volume_usdc_24h": 0, "price_change_24h": -0.333, "price_change_24h_percent": -4.743, "trades_24h": 3115 }, "orderbook_continuous": { "timestamp": "2026-10-07T05:10:02+01:00", "bids_analysis": { "total_quantity": 7511.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.676, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.675, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.674, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.673, "quantity": 30.7, "cumulative": 86.64 }, { "price": 6.671, "quantity": 21.98, "cumulative": 108.62 }, { "price": 6.67, "quantity": 21.76, "cumulative": 130.38 }, { "price": 6.669, "quantity": 21.98, "cumulative": 152.35999999999999 }, { "price": 6.668, "quantity": 642.35, "cumulative": 794.71 }, { "price": 6.667, "quantity": 174.79, "cumulative": 969.5 }, { "price": 6.665, "quantity": 90.11, "cumulative": 1059.61 } ] }, "asks_analysis": { "total_quantity": 3678.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.681, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.682, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.683, "quantity": 96.84, "cumulative": 130.8 }, { "price": 6.684, "quantity": 99.84, "cumulative": 230.64000000000001 }, { "price": 6.685, "quantity": 30.7, "cumulative": 261.34000000000003 }, { "price": 6.686, "quantity": 11.98, "cumulative": 273.32000000000005 }, { "price": 6.687, "quantity": 30.68, "cumulative": 304.00000000000006 }, { "price": 6.688, "quantity": 86.86, "cumulative": 390.86000000000007 }, { "price": 6.689, "quantity": 86.77, "cumulative": 477.63000000000005 }, { "price": 6.69, "quantity": 99.84, "cumulative": 577.47 } ] }, "imbalance": { "quantity_difference": 3832.5199999999986, "percent": 34.249, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0417768692763727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.668, "quantity": 642.35 }, { "price": 6.667, "quantity": 174.79 }, { "price": 6.661, "quantity": 193.49 }, { "price": 6.641, "quantity": 118.61 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.721, "quantity": 118.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:51:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:52:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:53:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:54:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:55:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:56:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 70.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:57:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:58:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:59:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:01:00+01:00", "open": 6.669, "high": 6.669, "low": 6.669, "close": 6.669, "volume": 499.64148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:02:00+01:00", "open": 6.678, "high": 6.688, "low": 6.678, "close": 6.688, "volume": 611.10947, "body_percent": 0.1497454327642975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:03:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:04:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:05:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:06:00+01:00", "open": 6.684, "high": 6.688, "low": 6.684, "close": 6.688, "volume": 830.20228, "body_percent": 0.059844404548168154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:07:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:08:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:09:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:10:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.26872016666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5048.80359, "min": 0 }, "price_stats": { "highest": 6.696, "lowest": 6.611, "range": 0.08499999999999996, "current": 6.688 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:35:00+01:00", "open": 6.937, "high": 6.937, "low": 6.915, "close": 6.922, "volume": 2237.82074, "body_percent": 0.21623180049013363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-07T03:40:00+01:00", "open": 6.931, "high": 6.937, "low": 6.911, "close": 6.911, "volume": 2944.83235, "body_percent": 0.2885586495455268, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T03:45:00+01:00", "open": 6.915, "high": 6.917, "low": 6.868, "close": 6.876, "volume": 7261.85309, "body_percent": 0.5639913232104078, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T03:50:00+01:00", "open": 6.875, "high": 6.876, "low": 6.85, "close": 6.852, "volume": 678.03547, "body_percent": 0.33454545454545, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T03:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.738, "close": 6.738, "volume": 7550.33755, "body_percent": 1.706783369803063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.571, "volume": 23830.52767, "body_percent": 2.3190129329567504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-10-07T04:05:00+01:00", "open": 6.571, "high": 6.631, "low": 6.554, "close": 6.631, "volume": 3870.27418, "body_percent": 0.9131030284583853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-07T04:10:00+01:00", "open": 6.638, "high": 6.669, "low": 6.625, "close": 6.625, "volume": 6177.16846, "body_percent": 0.19584212112081803, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T04:15:00+01:00", "open": 6.614, "high": 6.674, "low": 6.611, "close": 6.674, "volume": 1575.20387, "body_percent": 0.9071666162685288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T04:20:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 55.5108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:25:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 78.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:30:00+01:00", "open": 6.659, "high": 6.689, "low": 6.658, "close": 6.689, "volume": 783.27648, "body_percent": 0.4505180958101855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T04:35:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 153.847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:40:00+01:00", "open": 6.666, "high": 6.666, "low": 6.662, "close": 6.662, "volume": 109.28571, "body_percent": 0.06000600060006672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:45:00+01:00", "open": 6.651, "high": 6.696, "low": 6.651, "close": 6.691, "volume": 5521.34099, "body_percent": 0.6014133213050675, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:50:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:55:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 70.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.669, "close": 6.688, "volume": 1110.75095, "body_percent": 0.28490028490028685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:05:00+01:00", "open": 6.684, "high": 6.688, "low": 6.684, "close": 6.688, "volume": 830.20228, "body_percent": 0.059844404548168154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:10:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2284.9626048333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.688 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.669, "close": 6.688, "volume": 1940.95323, "body_percent": 0.28490028490028685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8063.063929833336, "latest": 1940.95323, "ratio_latest_vs_avg": 0.2407215478992388, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.688 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -8.891e-5, "signal_line": 6.68104357, "histogram": -6.68113249 }, "bollinger_bands": { "upper": 6.70929206, "middle": 6.67955, "lower": 6.64980794 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.675000000000001, "sma_20": 6.679550000000001, "ema_12": 6.681043573094404, "ema_26": 6.6811324880673855 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04612668, "signal_line": 6.77521696, "histogram": -6.72909029 }, "bollinger_bands": { "upper": 6.90361896, "middle": 6.71195, "lower": 6.52028104 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 6.755555555555555, "sma_20": 6.711950000000002, "ema_12": 6.7752169648863045, "ema_26": 6.729090285922149 } }, "1h": { "rsi_14": 84.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09166804, "signal_line": 7.07038139, "histogram": -6.97871335 }, "bollinger_bands": { "upper": 7.31603851, "middle": 7.0148, "lower": 6.71356149 }, "stochastic": { "K": 21.01, "D": 6.93 }, "atr": 0, "momentum": 0.324, "moving_averages": { "sma_9": 7.117333333333333, "sma_20": 7.014800000000001, "ema_12": 7.07038138693053, "ema_26": 6.978713348723872 } } }, "volume_profile": { "timestamp": "2026-10-07T05:10:04+01:00", "last_500_trades": { "buy_volume": 4504.119999999999, "sell_volume": 4457.570000000001, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.0104429094775849, "cumulative_delta": 46.55000000000039, "delta_percent": 0.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8961.689999999993, "point_of_control_volume": 8961.689999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-07T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T05:10:05+01:00", "last_60min": { "current_imbalance": 30.054, "imbalance_change_60min": -6.562000000000001, "min_imbalance": 30.054, "max_imbalance": 37.567, "average_imbalance": 34.3286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.616, 34.06, 33.346, 37.567, 30.054 ] }, "volatility_metrics": { "timestamp": "2026-10-07T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025818923588723625, "average_range_1m": 0.00790909090909093, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84072, "zen_price": 6.688, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.54, "correlation_1h": 0.181, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T05:10:06+01:00", "key_levels": { "current_price": 6.688, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.15, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "74.3%" } } }, { "timestamp": "2026-10-07T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791343201, "price_data": { "timestamp": "2026-10-07T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.678, "bid": 6.672, "ask": 6.678, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08984725965858383, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.015, "volume_24h": 43768.08, "volume_usdc_24h": 0, "price_change_24h": -0.337, "price_change_24h_percent": -4.804, "trades_24h": 3117 }, "orderbook_continuous": { "timestamp": "2026-10-07T05:20:02+01:00", "bids_analysis": { "total_quantity": 6892.880000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.672, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.671, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.669, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.668, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 6.667, "quantity": 118.57, "cumulative": 206.14 }, { "price": 6.666, "quantity": 86.95, "cumulative": 293.09 }, { "price": 6.663, "quantity": 11.98, "cumulative": 305.07 }, { "price": 6.662, "quantity": 30.73, "cumulative": 335.8 }, { "price": 6.661, "quantity": 21.98, "cumulative": 357.78000000000003 }, { "price": 6.66, "quantity": 174.85, "cumulative": 532.63 } ] }, "asks_analysis": { "total_quantity": 3432.4600000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.678, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.679, "quantity": 12.76, "cumulative": 24.740000000000002 }, { "price": 6.68, "quantity": 13.35, "cumulative": 38.09 }, { "price": 6.681, "quantity": 21.98, "cumulative": 60.07000000000001 }, { "price": 6.682, "quantity": 30.69, "cumulative": 90.76 }, { "price": 6.683, "quantity": 86.87, "cumulative": 177.63 }, { "price": 6.684, "quantity": 99.84, "cumulative": 277.47 }, { "price": 6.686, "quantity": 11.98, "cumulative": 289.45000000000005 }, { "price": 6.687, "quantity": 30.68, "cumulative": 320.13000000000005 }, { "price": 6.688, "quantity": 22.56, "cumulative": 342.69000000000005 } ] }, "imbalance": { "quantity_difference": 3460.4200000000005, "percent": 33.514, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0081457613490032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.667, "quantity": 118.57 }, { "price": 6.66, "quantity": 174.85 }, { "price": 6.652, "quantity": 125.65 }, { "price": 6.641, "quantity": 118.61 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.704, "quantity": 118.1 }, { "price": 6.721, "quantity": 118.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T05:01:00+01:00", "open": 6.669, "high": 6.669, "low": 6.669, "close": 6.669, "volume": 499.64148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:02:00+01:00", "open": 6.678, "high": 6.688, "low": 6.678, "close": 6.688, "volume": 611.10947, "body_percent": 0.1497454327642975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:03:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:04:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:05:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:06:00+01:00", "open": 6.684, "high": 6.688, "low": 6.684, "close": 6.688, "volume": 830.20228, "body_percent": 0.059844404548168154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:07:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:08:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:09:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:10:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:11:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:12:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 8.5376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:13:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 58.2575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:14:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:15:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:16:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:17:00+01:00", "open": 6.668, "high": 6.67, "low": 6.668, "close": 6.67, "volume": 410.47694, "body_percent": 0.029994001199756745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:18:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 205.24567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:19:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 205.21494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:20:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.01599433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5048.80359, "min": 0 }, "price_stats": { "highest": 6.696, "lowest": 6.648, "range": 0.04800000000000004, "current": 6.678 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:45:00+01:00", "open": 6.915, "high": 6.917, "low": 6.868, "close": 6.876, "volume": 7261.85309, "body_percent": 0.5639913232104078, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-07T03:50:00+01:00", "open": 6.875, "high": 6.876, "low": 6.85, "close": 6.852, "volume": 678.03547, "body_percent": 0.33454545454545, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T03:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.738, "close": 6.738, "volume": 7550.33755, "body_percent": 1.706783369803063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.571, "volume": 23830.52767, "body_percent": 2.3190129329567504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-10-07T04:05:00+01:00", "open": 6.571, "high": 6.631, "low": 6.554, "close": 6.631, "volume": 3870.27418, "body_percent": 0.9131030284583853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-07T04:10:00+01:00", "open": 6.638, "high": 6.669, "low": 6.625, "close": 6.625, "volume": 6177.16846, "body_percent": 0.19584212112081803, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T04:15:00+01:00", "open": 6.614, "high": 6.674, "low": 6.611, "close": 6.674, "volume": 1575.20387, "body_percent": 0.9071666162685288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T04:20:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 55.5108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:25:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 78.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:30:00+01:00", "open": 6.659, "high": 6.689, "low": 6.658, "close": 6.689, "volume": 783.27648, "body_percent": 0.4505180958101855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T04:35:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 153.847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:40:00+01:00", "open": 6.666, "high": 6.666, "low": 6.662, "close": 6.662, "volume": 109.28571, "body_percent": 0.06000600060006672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:45:00+01:00", "open": 6.651, "high": 6.696, "low": 6.651, "close": 6.691, "volume": 5521.34099, "body_percent": 0.6014133213050675, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:50:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:55:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 70.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.669, "close": 6.688, "volume": 1110.75095, "body_percent": 0.28490028490028685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:05:00+01:00", "open": 6.684, "high": 6.688, "low": 6.684, "close": 6.688, "volume": 830.20228, "body_percent": 0.059844404548168154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:10:00+01:00", "open": 6.67, "high": 6.67, "low": 6.658, "close": 6.658, "volume": 66.7951, "body_percent": 0.17991004497750474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:15:00+01:00", "open": 6.668, "high": 6.679, "low": 6.668, "close": 6.678, "volume": 820.93755, "body_percent": 0.14997000599879703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:20:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2265.7553903333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.678 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.658, "close": 6.678, "volume": 2828.68588, "body_percent": 0.134952766531719, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 8077.859474000003, "latest": 2828.68588, "ratio_latest_vs_avg": 0.35017765400656176, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.678 } } }, "technical_indicators": { "1m": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00210772, "signal_line": 6.68189992, "histogram": -6.67979219 }, "bollinger_bands": { "upper": 6.70150316, "middle": 6.6778, "lower": 6.65409684 }, "stochastic": { "K": 36.67, "D": 12.1 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.685888888888889, "sma_20": 6.677800000000002, "ema_12": 6.681899916116029, "ema_26": 6.679792193165388 } }, "5m": { "rsi_14": 49.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02345787, "signal_line": 6.71822489, "histogram": -6.69476702 }, "bollinger_bands": { "upper": 6.82204947, "middle": 6.6866, "lower": 6.55115053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 6.696111111111111, "sma_20": 6.686600000000001, "ema_12": 6.718224894522097, "ema_26": 6.694767021538556 } }, "1h": { "rsi_14": 85.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09356681, "signal_line": 7.06996304, "histogram": -6.97639623 }, "bollinger_bands": { "upper": 7.31773177, "middle": 7.0143, "lower": 6.71086823 }, "stochastic": { "K": 21.01, "D": 6.93 }, "atr": 0, "momentum": 0.334, "moving_averages": { "sma_9": 7.117333333333333, "sma_20": 7.014300000000001, "ema_12": 7.069963039289752, "ema_26": 6.976396228083907 } } }, "volume_profile": { "timestamp": "2026-10-07T05:20:04+01:00", "last_500_trades": { "buy_volume": 4448.879999999997, "sell_volume": 4467.6, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9958098307816271, "cumulative_delta": -18.719999999999903, "delta_percent": -0.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8916.47999999999, "point_of_control_volume": 8916.47999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-07T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T05:20:05+01:00", "last_60min": { "current_imbalance": 34.249, "imbalance_change_60min": 0.18900000000000006, "min_imbalance": 30.054, "max_imbalance": 37.567, "average_imbalance": 33.8552, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.06, 33.346, 37.567, 30.054, 34.249 ] }, "volatility_metrics": { "timestamp": "2026-10-07T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002603618070345255, "average_range_1m": 0.007636363636363639, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84100, "zen_price": 6.678, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.06, "correlation_1h": 0.352, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T05:20:06+01:00", "key_levels": { "current_price": 6.678, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.31, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "75.6%" } } }, { "timestamp": "2026-10-07T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791343802, "price_data": { "timestamp": "2026-10-07T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.655, "bid": 6.649, "ask": 6.654, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07513148009015617, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 7.006, "volume_24h": 43622.83, "volume_usdc_24h": 0, "price_change_24h": -0.351, "price_change_24h_percent": -5.01, "trades_24h": 3119 }, "orderbook_continuous": { "timestamp": "2026-10-07T05:30:02+01:00", "bids_analysis": { "total_quantity": 8163.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.649, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.648, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.647, "quantity": 63.61, "cumulative": 97.57 }, { "price": 6.646, "quantity": 97.15, "cumulative": 194.72 }, { "price": 6.645, "quantity": 40.76, "cumulative": 235.48 }, { "price": 6.644, "quantity": 11.98, "cumulative": 247.45999999999998 }, { "price": 6.643, "quantity": 10, "cumulative": 257.46 }, { "price": 6.642, "quantity": 687.39, "cumulative": 944.8499999999999 }, { "price": 6.641, "quantity": 30.75, "cumulative": 975.5999999999999 }, { "price": 6.64, "quantity": 87.2, "cumulative": 1062.8 } ] }, "asks_analysis": { "total_quantity": 3664.4800000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.654, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.655, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.656, "quantity": 87.14, "cumulative": 121.1 }, { "price": 6.657, "quantity": 99.84, "cumulative": 220.94 }, { "price": 6.66, "quantity": 11.98, "cumulative": 232.92 }, { "price": 6.661, "quantity": 30.75, "cumulative": 263.66999999999996 }, { "price": 6.662, "quantity": 87.07, "cumulative": 350.73999999999995 }, { "price": 6.663, "quantity": 87.86, "cumulative": 438.59999999999997 }, { "price": 6.665, "quantity": 11.98, "cumulative": 450.58 }, { "price": 6.666, "quantity": 30.72, "cumulative": 481.29999999999995 } ] }, "imbalance": { "quantity_difference": 4499.27, "percent": 38.038, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2278058551281488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.642, "quantity": 687.39 }, { "price": 6.636, "quantity": 109.23 }, { "price": 6.629, "quantity": 149.43 }, { "price": 6.609, "quantity": 118.57 }, { "price": 6.6, "quantity": 105.49 } ], "accumulation_ask_levels": [ { "price": 6.683, "quantity": 105.5 }, { "price": 6.698, "quantity": 108.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T05:11:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:12:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 8.5376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:13:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 58.2575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:14:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:15:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:16:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:17:00+01:00", "open": 6.668, "high": 6.67, "low": 6.668, "close": 6.67, "volume": 410.47694, "body_percent": 0.029994001199756745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:18:00+01:00", "open": 6.679, "high": 6.679, "low": 6.679, "close": 6.679, "volume": 205.24567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:19:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 205.21494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:20:00+01:00", "open": 6.678, "high": 6.678, "low": 6.678, "close": 6.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:21:00+01:00", "open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 60.92985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:22:00+01:00", "open": 6.662, "high": 6.663, "low": 6.662, "close": 6.663, "volume": 41.0387, "body_percent": 0.015010507355153616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:23:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:24:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:25:00+01:00", "open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 9.1516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:26:00+01:00", "open": 6.653, "high": 6.653, "low": 6.653, "close": 6.653, "volume": 62.80432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:27:00+01:00", "open": 6.653, "high": 6.653, "low": 6.653, "close": 6.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:28:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 332.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:29:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:30:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.71780766666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5048.80359, "min": 0 }, "price_stats": { "highest": 6.696, "lowest": 6.651, "range": 0.04499999999999993, "current": 6.655 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T03:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.738, "close": 6.738, "volume": 7550.33755, "body_percent": 1.706783369803063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.571, "volume": 23830.52767, "body_percent": 2.3190129329567504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07200000000000006, "pattern": null }, { "timestamp": "2026-10-07T04:05:00+01:00", "open": 6.571, "high": 6.631, "low": 6.554, "close": 6.631, "volume": 3870.27418, "body_percent": 0.9131030284583853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-07T04:10:00+01:00", "open": 6.638, "high": 6.669, "low": 6.625, "close": 6.625, "volume": 6177.16846, "body_percent": 0.19584212112081803, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T04:15:00+01:00", "open": 6.614, "high": 6.674, "low": 6.611, "close": 6.674, "volume": 1575.20387, "body_percent": 0.9071666162685288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T04:20:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 55.5108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:25:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 78.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:30:00+01:00", "open": 6.659, "high": 6.689, "low": 6.658, "close": 6.689, "volume": 783.27648, "body_percent": 0.4505180958101855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T04:35:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 153.847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:40:00+01:00", "open": 6.666, "high": 6.666, "low": 6.662, "close": 6.662, "volume": 109.28571, "body_percent": 0.06000600060006672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:45:00+01:00", "open": 6.651, "high": 6.696, "low": 6.651, "close": 6.691, "volume": 5521.34099, "body_percent": 0.6014133213050675, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:50:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:55:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 70.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.669, "close": 6.688, "volume": 1110.75095, "body_percent": 0.28490028490028685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:05:00+01:00", "open": 6.684, "high": 6.688, "low": 6.684, "close": 6.688, "volume": 830.20228, "body_percent": 0.059844404548168154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:10:00+01:00", "open": 6.67, "high": 6.67, "low": 6.658, "close": 6.658, "volume": 66.7951, "body_percent": 0.17991004497750474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:15:00+01:00", "open": 6.668, "high": 6.679, "low": 6.668, "close": 6.678, "volume": 820.93755, "body_percent": 0.14997000599879703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:20:00+01:00", "open": 6.659, "high": 6.663, "low": 6.659, "close": 6.663, "volume": 101.96855, "body_percent": 0.06006907944136428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:25:00+01:00", "open": 6.68, "high": 6.68, "low": 6.653, "close": 6.655, "volume": 404.70592, "body_percent": 0.37425149700598004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T05:30:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2140.4145041666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.655 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.655, "volume": 3335.36035, "body_percent": 0.2099265257159896, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 8086.304048500003, "latest": 3335.36035, "ratio_latest_vs_avg": 0.41247031152862773, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.655 } } }, "technical_indicators": { "1m": { "rsi_14": 59.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00367898, "signal_line": 6.66772913, "histogram": -6.66405015 }, "bollinger_bands": { "upper": 6.68552402, "middle": 6.6647, "lower": 6.64387598 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.668555555555557, "sma_20": 6.664700000000001, "ema_12": 6.667729129020001, "ema_26": 6.664050152420893 } }, "5m": { "rsi_14": 48.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00174575, "signal_line": 6.65872808, "histogram": -6.66047383 }, "bollinger_bands": { "upper": 6.73069032, "middle": 6.66495, "lower": 6.59920968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.657222222222222, "sma_20": 6.66495, "ema_12": 6.658728075018116, "ema_26": 6.660473827417963 } }, "1h": { "rsi_14": 87.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09793399, "signal_line": 7.06900084, "histogram": -6.97106685 }, "bollinger_bands": { "upper": 7.32180079, "middle": 7.01315, "lower": 6.70449921 }, "stochastic": { "K": 21.01, "D": 6.93 }, "atr": 0, "momentum": 0.357, "moving_averages": { "sma_9": 7.117333333333333, "sma_20": 7.01315, "ema_12": 7.069000839715962, "ema_26": 6.971066850611991 } } }, "volume_profile": { "timestamp": "2026-10-07T05:30:05+01:00", "last_500_trades": { "buy_volume": 4342.119999999997, "sell_volume": 4524.209999999999, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9597520893150402, "cumulative_delta": -182.08999999999958, "delta_percent": -2.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8866.32999999999, "point_of_control_volume": 8866.32999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-07T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T05:30:06+01:00", "last_60min": { "current_imbalance": 33.514, "imbalance_change_60min": 0.16800000000000637, "min_imbalance": 30.054, "max_imbalance": 37.567, "average_imbalance": 33.746, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.346, 37.567, 30.054, 34.249, 33.514 ] }, "volatility_metrics": { "timestamp": "2026-10-07T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002630044167325307, "average_range_1m": 0.0070202020202020324, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83975.89, "zen_price": 6.655, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.33, "correlation_1h": -0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T05:30:07+01:00", "key_levels": { "current_price": 6.655, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.69, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "78.7%" } } }, { "timestamp": "2026-10-07T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791344401, "price_data": { "timestamp": "2026-10-07T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.676, "bid": 6.667, "ask": 6.674, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10485320551229121, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.967, "volume_24h": 43025.4, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -4.177, "trades_24h": 3098 }, "orderbook_continuous": { "timestamp": "2026-10-07T05:40:02+01:00", "bids_analysis": { "total_quantity": 4580.600000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.669, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.668, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.667, "quantity": 86.93, "cumulative": 140.54000000000002 }, { "price": 6.666, "quantity": 30.72, "cumulative": 171.26000000000002 }, { "price": 6.664, "quantity": 11.98, "cumulative": 183.24 }, { "price": 6.662, "quantity": 33.66, "cumulative": 216.9 }, { "price": 6.661, "quantity": 40.73, "cumulative": 257.63 }, { "price": 6.66, "quantity": 96.4, "cumulative": 354.03 }, { "price": 6.658, "quantity": 11.98, "cumulative": 366.01 }, { "price": 6.657, "quantity": 30.74, "cumulative": 396.75 } ] }, "asks_analysis": { "total_quantity": 3414.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.674, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.675, "quantity": 99.84, "cumulative": 111.82000000000001 }, { "price": 6.676, "quantity": 11.98, "cumulative": 123.80000000000001 }, { "price": 6.677, "quantity": 74.91, "cumulative": 198.71 }, { "price": 6.68, "quantity": 11.98, "cumulative": 210.69 }, { "price": 6.681, "quantity": 99.84, "cumulative": 310.53 }, { "price": 6.682, "quantity": 30.7, "cumulative": 341.22999999999996 }, { "price": 6.683, "quantity": 86.8, "cumulative": 428.03 }, { "price": 6.686, "quantity": 11.98, "cumulative": 440.01 }, { "price": 6.687, "quantity": 178.49, "cumulative": 618.5 } ] }, "imbalance": { "quantity_difference": 1166.0800000000004, "percent": 14.585, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3415062732097045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.687, "quantity": 178.49 }, { "price": 6.698, "quantity": 108.14 }, { "price": 6.714, "quantity": 123.33 }, { "price": 6.716, "quantity": 105.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T05:21:00+01:00", "open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 60.92985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:22:00+01:00", "open": 6.662, "high": 6.663, "low": 6.662, "close": 6.663, "volume": 41.0387, "body_percent": 0.015010507355153616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:23:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:24:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:25:00+01:00", "open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 9.1516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:26:00+01:00", "open": 6.653, "high": 6.653, "low": 6.653, "close": 6.653, "volume": 62.80432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:27:00+01:00", "open": 6.653, "high": 6.653, "low": 6.653, "close": 6.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:28:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 332.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:29:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:30:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 66.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:31:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:32:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:33:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 35.20704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:34:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:35:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:36:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:37:00+01:00", "open": 6.677, "high": 6.677, "low": 6.676, "close": 6.676, "volume": 174.92318, "body_percent": 0.014976785981720022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:38:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:39:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.21573449999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5048.80359, "min": 0 }, "price_stats": { "highest": 6.696, "lowest": 6.651, "range": 0.04499999999999993, "current": 6.676 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:05:00+01:00", "open": 6.571, "high": 6.631, "low": 6.554, "close": 6.631, "volume": 3870.27418, "body_percent": 0.9131030284583853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-07T04:10:00+01:00", "open": 6.638, "high": 6.669, "low": 6.625, "close": 6.625, "volume": 6177.16846, "body_percent": 0.19584212112081803, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T04:15:00+01:00", "open": 6.614, "high": 6.674, "low": 6.611, "close": 6.674, "volume": 1575.20387, "body_percent": 0.9071666162685288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T04:20:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 55.5108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:25:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 78.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:30:00+01:00", "open": 6.659, "high": 6.689, "low": 6.658, "close": 6.689, "volume": 783.27648, "body_percent": 0.4505180958101855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T04:35:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 153.847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:40:00+01:00", "open": 6.666, "high": 6.666, "low": 6.662, "close": 6.662, "volume": 109.28571, "body_percent": 0.06000600060006672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:45:00+01:00", "open": 6.651, "high": 6.696, "low": 6.651, "close": 6.691, "volume": 5521.34099, "body_percent": 0.6014133213050675, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:50:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:55:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 70.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.669, "close": 6.688, "volume": 1110.75095, "body_percent": 0.28490028490028685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:05:00+01:00", "open": 6.684, "high": 6.688, "low": 6.684, "close": 6.688, "volume": 830.20228, "body_percent": 0.059844404548168154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:10:00+01:00", "open": 6.67, "high": 6.67, "low": 6.658, "close": 6.658, "volume": 66.7951, "body_percent": 0.17991004497750474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:15:00+01:00", "open": 6.668, "high": 6.679, "low": 6.668, "close": 6.678, "volume": 820.93755, "body_percent": 0.14997000599879703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:20:00+01:00", "open": 6.659, "high": 6.663, "low": 6.659, "close": 6.663, "volume": 101.96855, "body_percent": 0.06006907944136428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:25:00+01:00", "open": 6.68, "high": 6.68, "low": 6.653, "close": 6.655, "volume": 404.70592, "body_percent": 0.37425149700598004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T05:30:00+01:00", "open": 6.655, "high": 6.668, "low": 6.655, "close": 6.668, "volume": 101.75704, "body_percent": 0.19534184823440873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:35:00+01:00", "open": 6.677, "high": 6.677, "low": 6.676, "close": 6.676, "volume": 174.92318, "body_percent": 0.014976785981720022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2145.0258411666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.676 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.676, "volume": 3612.04057, "body_percent": 0.10496326285800812, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8090.915385500003, "latest": 3612.04057, "ratio_latest_vs_avg": 0.44643163324551105, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.676 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00317555, "signal_line": 6.6623125, "histogram": -6.66548805 }, "bollinger_bands": { "upper": 6.68196863, "middle": 6.66425, "lower": 6.64653137 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.660444444444444, "sma_20": 6.66425, "ema_12": 6.662312498408783, "ema_26": 6.665488048274743 } }, "5m": { "rsi_14": 52.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00764884, "signal_line": 6.65880012, "histogram": -6.66644896 }, "bollinger_bands": { "upper": 6.70633432, "middle": 6.66775, "lower": 6.62916568 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.662111111111111, "sma_20": 6.667750000000001, "ema_12": 6.658800120866491, "ema_26": 6.66644896090203 } }, "1h": { "rsi_14": 85.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09394657, "signal_line": 7.06987937, "histogram": -6.9759328 }, "bollinger_bands": { "upper": 7.31807603, "middle": 7.0142, "lower": 6.71032397 }, "stochastic": { "K": 21.01, "D": 6.93 }, "atr": 0, "momentum": 0.336, "moving_averages": { "sma_9": 7.117333333333333, "sma_20": 7.014200000000001, "ema_12": 7.069879369761596, "ema_26": 6.9759328039559145 } } }, "volume_profile": { "timestamp": "2026-10-07T05:40:04+01:00", "last_500_trades": { "buy_volume": 4291.809999999998, "sell_volume": 4550.409999999998, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9431699561138446, "cumulative_delta": -258.6, "delta_percent": -2.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8842.21999999999, "point_of_control_volume": 8842.21999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-07T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T05:40:05+01:00", "last_60min": { "current_imbalance": 38.038, "imbalance_change_60min": 0.47099999999999653, "min_imbalance": 30.054, "max_imbalance": 38.038, "average_imbalance": 34.684400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.567, 30.054, 34.249, 33.514, 38.038 ] }, "volatility_metrics": { "timestamp": "2026-10-07T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018976776818210744, "average_range_1m": 0.0036767676767676754, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84130.39, "zen_price": 6.676, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.19, "correlation_1h": 0.038, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T05:40:07+01:00", "key_levels": { "current_price": 6.676, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.34, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 0, "overall_risk": "75.9%" } } }, { "timestamp": "2026-10-07T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791345001, "price_data": { "timestamp": "2026-10-07T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.667, "bid": 6.684, "ask": 6.692, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11999400029998511, "high_24h": 7.233, "low_24h": 6.499, "open_24h": 6.989, "volume_24h": 42919.1, "volume_usdc_24h": 0, "price_change_24h": -0.322, "price_change_24h_percent": -4.607, "trades_24h": 3097 }, "orderbook_continuous": { "timestamp": "2026-10-07T05:50:02+01:00", "bids_analysis": { "total_quantity": 7544.540000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.684, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.683, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.682, "quantity": 82.3, "cumulative": 116.25999999999999 }, { "price": 6.681, "quantity": 86.8, "cumulative": 203.06 }, { "price": 6.679, "quantity": 99.84, "cumulative": 302.9 }, { "price": 6.678, "quantity": 11.98, "cumulative": 314.88 }, { "price": 6.677, "quantity": 30.69, "cumulative": 345.57 }, { "price": 6.676, "quantity": 658.09, "cumulative": 1003.6600000000001 }, { "price": 6.675, "quantity": 86.87, "cumulative": 1090.5300000000002 }, { "price": 6.674, "quantity": 11.98, "cumulative": 1102.5100000000002 } ] }, "asks_analysis": { "total_quantity": 3211.1400000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.692, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.693, "quantity": 30.66, "cumulative": 42.64 }, { "price": 6.694, "quantity": 11.98, "cumulative": 54.620000000000005 }, { "price": 6.695, "quantity": 86.72, "cumulative": 141.34 }, { "price": 6.696, "quantity": 109.96, "cumulative": 251.3 }, { "price": 6.697, "quantity": 11.98, "cumulative": 263.28000000000003 }, { "price": 6.698, "quantity": 30.65, "cumulative": 293.93 }, { "price": 6.7, "quantity": 13.43, "cumulative": 307.36 }, { "price": 6.701, "quantity": 11.98, "cumulative": 319.34000000000003 }, { "price": 6.702, "quantity": 169.07, "cumulative": 488.41 } ] }, "imbalance": { "quantity_difference": 4333.400000000001, "percent": 40.289, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3494895893670162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.676, "quantity": 658.09 }, { "price": 6.661, "quantity": 118.59 }, { "price": 6.65, "quantity": 110.55 }, { "price": 6.629, "quantity": 107.66 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.696, "quantity": 109.96 }, { "price": 6.702, "quantity": 169.07 }, { "price": 6.716, "quantity": 105.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T05:31:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:32:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:33:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 35.20704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:34:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:35:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:36:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:37:00+01:00", "open": 6.677, "high": 6.677, "low": 6.676, "close": 6.676, "volume": 174.92318, "body_percent": 0.014976785981720022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:38:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:39:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:41:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:42:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:43:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:44:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:45:00+01:00", "open": 6.664, "high": 6.664, "low": 6.663, "close": 6.663, "volume": 90.82867, "body_percent": 0.015006002400952068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:46:00+01:00", "open": 6.664, "high": 6.664, "low": 6.662, "close": 6.662, "volume": 180.63243, "body_percent": 0.030012004801917465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:47:00+01:00", "open": 6.67, "high": 6.67, "low": 6.667, "close": 6.667, "volume": 724.95685, "body_percent": 0.04497751124437952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:48:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:49:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:50:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.978922, "latest": 0, "ratio_latest_vs_avg": 0, "max": 830.20228, "min": 0 }, "price_stats": { "highest": 6.691, "lowest": 6.653, "range": 0.038000000000000256, "current": 6.667 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T04:15:00+01:00", "open": 6.614, "high": 6.674, "low": 6.611, "close": 6.674, "volume": 1575.20387, "body_percent": 0.9071666162685288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-07T04:20:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 55.5108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:25:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 78.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:30:00+01:00", "open": 6.659, "high": 6.689, "low": 6.658, "close": 6.689, "volume": 783.27648, "body_percent": 0.4505180958101855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T04:35:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 153.847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:40:00+01:00", "open": 6.666, "high": 6.666, "low": 6.662, "close": 6.662, "volume": 109.28571, "body_percent": 0.06000600060006672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:45:00+01:00", "open": 6.651, "high": 6.696, "low": 6.651, "close": 6.691, "volume": 5521.34099, "body_percent": 0.6014133213050675, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:50:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:55:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 70.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.669, "close": 6.688, "volume": 1110.75095, "body_percent": 0.28490028490028685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:05:00+01:00", "open": 6.684, "high": 6.688, "low": 6.684, "close": 6.688, "volume": 830.20228, "body_percent": 0.059844404548168154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:10:00+01:00", "open": 6.67, "high": 6.67, "low": 6.658, "close": 6.658, "volume": 66.7951, "body_percent": 0.17991004497750474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:15:00+01:00", "open": 6.668, "high": 6.679, "low": 6.668, "close": 6.678, "volume": 820.93755, "body_percent": 0.14997000599879703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:20:00+01:00", "open": 6.659, "high": 6.663, "low": 6.659, "close": 6.663, "volume": 101.96855, "body_percent": 0.06006907944136428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:25:00+01:00", "open": 6.68, "high": 6.68, "low": 6.653, "close": 6.655, "volume": 404.70592, "body_percent": 0.37425149700598004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T05:30:00+01:00", "open": 6.655, "high": 6.668, "low": 6.655, "close": 6.668, "volume": 101.75704, "body_percent": 0.19534184823440873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:35:00+01:00", "open": 6.677, "high": 6.677, "low": 6.676, "close": 6.676, "volume": 174.92318, "body_percent": 0.014976785981720022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:40:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T05:45:00+01:00", "open": 6.664, "high": 6.67, "low": 6.662, "close": 6.667, "volume": 996.41795, "body_percent": 0.04501800720288286, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T05:50:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2120.1191486666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23830.52767, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.499, "range": 0.508, "current": 6.667 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 7.007, "low": 6.935, "close": 7.007, "volume": 26085.99401, "body_percent": 0.7187005893344807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-07T03:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.738, "close": 6.738, "volume": 31994.84395, "body_percent": 3.6465036465036444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T04:00:00+01:00", "open": 6.727, "high": 6.727, "low": 6.499, "close": 6.655, "volume": 42225.44796, "body_percent": 1.070313661364651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.15600000000000058, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T05:00:00+01:00", "open": 6.669, "high": 6.688, "low": 6.653, "close": 6.667, "volume": 4608.45852, "body_percent": 0.0299895036737109, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 8107.522351333336, "latest": 4608.45852, "ratio_latest_vs_avg": 0.5684176151845093, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.499, "range": 0.734, "current": 6.667 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00165124, "signal_line": 6.66625374, "histogram": -6.66790498 }, "bollinger_bands": { "upper": 6.68248079, "middle": 6.66915, "lower": 6.65581921 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.667777777777777, "sma_20": 6.669150000000002, "ema_12": 6.666253739103475, "ema_26": 6.667904978774105 } }, "5m": { "rsi_14": 56.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00010122, "signal_line": 6.67047421, "histogram": -6.67057543 }, "bollinger_bands": { "upper": 6.69980155, "middle": 6.67165, "lower": 6.64349845 }, "stochastic": { "K": 60.47, "D": 19.95 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.672111111111111, "sma_20": 6.671650000000001, "ema_12": 6.670474207314619, "ema_26": 6.670575426734083 } }, "1h": { "rsi_14": 86.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09565546, "signal_line": 7.06950286, "histogram": -6.9738474 }, "bollinger_bands": { "upper": 7.31964794, "middle": 7.01375, "lower": 6.70785206 }, "stochastic": { "K": 21.01, "D": 6.93 }, "atr": 0, "momentum": 0.345, "moving_averages": { "sma_9": 7.117333333333333, "sma_20": 7.01375, "ema_12": 7.069502856884895, "ema_26": 6.973847395379948 } } }, "volume_profile": { "timestamp": "2026-10-07T05:50:04+01:00", "last_500_trades": { "buy_volume": 4151.6399999999985, "sell_volume": 4604.229999999995, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.9017012616659035, "cumulative_delta": -452.59, "delta_percent": -5.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8755.869999999988, "point_of_control_volume": 8755.869999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-07T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-07T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T05:50:05+01:00", "last_60min": { "current_imbalance": 14.585, "imbalance_change_60min": -15.468999999999998, "min_imbalance": 14.585, "max_imbalance": 38.038, "average_imbalance": 30.088000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.054, 34.249, 33.514, 38.038, 14.585 ] }, "volatility_metrics": { "timestamp": "2026-10-07T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001430405908744806, "average_range_1m": 0.0011616161616161368, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84234, "zen_price": 6.667, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": -0.36, "correlation_1h": 0.081, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T05:50:06+01:00", "key_levels": { "current_price": 6.667, "resistance_24h": 7.233, "support_24h": 6.499, "distance_to_resistance_percent": 8.49, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.010000000000005, "high_volume_at_support": 19.62, "overall_risk": "77.1%" } } } ] }