{ "hour": "2026-10-07_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.97, "max_price": 6.999, "min_imbalance": -27.182, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-07T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791331201, "price_data": { "timestamp": "2026-10-07T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.975, "bid": 6.969, "ask": 6.974, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07168458781361854, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.088, "volume_24h": 29902.85, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.594, "trades_24h": 2232 }, "orderbook_continuous": { "timestamp": "2026-10-07T02:00:02+01:00", "bids_analysis": { "total_quantity": 5405.9000000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.969, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.968, "quantity": 31.98, "cumulative": 43.96 }, { "price": 6.967, "quantity": 31.98, "cumulative": 75.94 }, { "price": 6.966, "quantity": 103.7, "cumulative": 179.64 }, { "price": 6.965, "quantity": 73.61, "cumulative": 253.25 }, { "price": 6.964, "quantity": 31.98, "cumulative": 285.23 }, { "price": 6.963, "quantity": 106.81, "cumulative": 392.04 }, { "price": 6.962, "quantity": 11.98, "cumulative": 404.02000000000004 }, { "price": 6.961, "quantity": 113.98, "cumulative": 518 }, { "price": 6.96, "quantity": 83.78, "cumulative": 601.78 } ] }, "asks_analysis": { "total_quantity": 6143.23, "levels_count": 100, "top_10_asks": [ { "price": 6.974, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.975, "quantity": 161.19, "cumulative": 173.17 }, { "price": 6.977, "quantity": 11.98, "cumulative": 185.14999999999998 }, { "price": 6.978, "quantity": 340.76, "cumulative": 525.91 }, { "price": 6.979, "quantity": 83.69, "cumulative": 609.5999999999999 }, { "price": 6.98, "quantity": 96.04, "cumulative": 705.6399999999999 }, { "price": 6.981, "quantity": 86.83, "cumulative": 792.4699999999999 }, { "price": 6.982, "quantity": 63.67, "cumulative": 856.1399999999999 }, { "price": 6.983, "quantity": 43.93, "cumulative": 900.0699999999998 }, { "price": 6.985, "quantity": 11.98, "cumulative": 912.0499999999998 } ] }, "imbalance": { "quantity_difference": -737.3299999999981, "percent": -6.384, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8799768200116228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.966, "quantity": 103.7 }, { "price": 6.963, "quantity": 106.81 }, { "price": 6.961, "quantity": 113.98 }, { "price": 6.941, "quantity": 133.6 }, { "price": 6.918, "quantity": 128.15 } ], "accumulation_ask_levels": [ { "price": 6.975, "quantity": 161.19 }, { "price": 6.978, "quantity": 340.76 }, { "price": 6.986, "quantity": 167.65 }, { "price": 7.003, "quantity": 185.33 }, { "price": 7.01, "quantity": 173.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:41:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 190.841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:42:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 1017.182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:43:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 892.288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:44:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:45:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:46:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 730.17792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:47:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:48:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 139.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:49:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:50:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 148.30976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:51:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:52:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:53:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:54:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 133.79968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:55:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 17.99292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:56:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 23.8545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:57:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:58:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:59:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.9709521666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5657.8482, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.965, "range": 0.041999999999999815, "current": 6.975 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:25:00+01:00", "open": 6.976, "high": 6.976, "low": 6.974, "close": 6.974, "volume": 2995.35438, "body_percent": 0.028669724770639043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:30:00+01:00", "open": 6.974, "high": 6.983, "low": 6.974, "close": 6.983, "volume": 5031.77326, "body_percent": 0.1290507599655786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:45:00+01:00", "open": 6.977, "high": 6.984, "low": 6.977, "close": 6.979, "volume": 1592.14844, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T00:50:00+01:00", "open": 6.979, "high": 6.986, "low": 6.979, "close": 6.986, "volume": 898.67106, "body_percent": 0.10030090270811969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:55:00+01:00", "open": 6.979, "high": 6.984, "low": 6.979, "close": 6.984, "volume": 2374.45647, "body_percent": 0.07164350193437302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.003, "low": 6.984, "close": 7.003, "volume": 3275.69952, "body_percent": 0.27205040091638216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:05:00+01:00", "open": 7.005, "high": 7.006, "low": 7.004, "close": 7.005, "volume": 1988.68918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-07T01:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.002, "close": 7.003, "volume": 6666.32117, "body_percent": 0.057085771371479375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T01:15:00+01:00", "open": 7.003, "high": 7.003, "low": 7.002, "close": 7.003, "volume": 1138.61354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:20:00+01:00", "open": 7.003, "high": 7.003, "low": 7.001, "close": 7.003, "volume": 1746.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:25:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 870.96311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:30:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:35:00+01:00", "open": 6.972, "high": 6.972, "low": 6.966, "close": 6.968, "volume": 254.44956, "body_percent": 0.05737234652897945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T01:40:00+01:00", "open": 6.965, "high": 6.971, "low": 6.965, "close": 6.971, "volume": 2783.64715, "body_percent": 0.08614501076812961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:45:00+01:00", "open": 6.976, "high": 6.976, "low": 6.968, "close": 6.968, "volume": 869.53792, "body_percent": 0.1146788990825689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:50:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 282.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:55:00+01:00", "open": 6.974, "high": 6.975, "low": 6.974, "close": 6.975, "volume": 41.84742, "body_percent": 0.01433897332950166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1813.2806998333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6666.32117, "min": 0 }, "price_stats": { "highest": 7.067, "lowest": 6.95, "range": 0.11699999999999999, "current": 6.975 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6480.399795666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26177.6592, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.975 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00174445, "signal_line": 6.97090806, "histogram": -6.97265251 }, "bollinger_bands": { "upper": 6.98011142, "middle": 6.9731, "lower": 6.96608858 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.9703333333333335, "sma_20": 6.9731000000000005, "ema_12": 6.970908062540471, "ema_26": 6.972652511315421 } }, "5m": { "rsi_14": 56.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00079951, "signal_line": 6.98492865, "histogram": -6.98412913 }, "bollinger_bands": { "upper": 7.01297367, "middle": 6.9864, "lower": 6.95982633 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.986666666666666, "sma_20": 6.986399999999999, "ema_12": 6.984928646743133, "ema_26": 6.984129134239291 } }, "1h": { "rsi_14": 70.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.001665, "signal_line": 7.03072154, "histogram": -7.03238654 }, "bollinger_bands": { "upper": 7.21298089, "middle": 7.0508, "lower": 6.88861911 }, "stochastic": { "K": 6.79, "D": 2.24 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.057444444444445, "sma_20": 7.0508, "ema_12": 7.030721540135915, "ema_26": 7.03238653676831 } } }, "volume_profile": { "timestamp": "2026-10-07T02:00:09+01:00", "last_500_trades": { "buy_volume": 6963.710000000015, "sell_volume": 1037.8, "buy_trades": 477, "sell_trades": 23, "buy_sell_ratio": 6.710069377529403, "cumulative_delta": 5925.9100000000135, "delta_percent": 74.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5403.690000000001, "point_of_control_volume": 5403.690000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T02:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-07T02:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T02:00:10+01:00", "last_60min": { "current_imbalance": -12.925, "imbalance_change_60min": 10.116, "min_imbalance": -32.359, "max_imbalance": -12.925, "average_imbalance": -24.930249999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.041, -31.396, -32.359, -12.925 ] }, "volatility_metrics": { "timestamp": "2026-10-07T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005962147721740904, "average_range_1m": 0.00039393939393939987, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85549.93, "zen_price": 6.975, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.33, "correlation_1h": -0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T02:00:11+01:00", "key_levels": { "current_price": 6.975, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 462.56, "overall_risk": "74.1%" } } }, { "timestamp": "2026-10-07T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791331801, "price_data": { "timestamp": "2026-10-07T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.978, "bid": 6.979, "ask": 6.986, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10031527658354361, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.121, "volume_24h": 30081.06, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.008, "trades_24h": 2260 }, "orderbook_continuous": { "timestamp": "2026-10-07T02:10:02+01:00", "bids_analysis": { "total_quantity": 4741.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.98, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.979, "quantity": 31.98, "cumulative": 43.96 }, { "price": 6.978, "quantity": 53.61, "cumulative": 97.57 }, { "price": 6.977, "quantity": 116.04, "cumulative": 213.61 }, { "price": 6.976, "quantity": 31.98, "cumulative": 245.59 }, { "price": 6.975, "quantity": 31.98, "cumulative": 277.57 }, { "price": 6.974, "quantity": 31.98, "cumulative": 309.55 }, { "price": 6.973, "quantity": 49.88, "cumulative": 359.43 }, { "price": 6.972, "quantity": 103.64, "cumulative": 463.07 }, { "price": 6.971, "quantity": 96.04, "cumulative": 559.11 } ] }, "asks_analysis": { "total_quantity": 8281.87, "levels_count": 100, "top_10_asks": [ { "price": 6.986, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.987, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.988, "quantity": 29.87, "cumulative": 95.46000000000001 }, { "price": 6.989, "quantity": 187.7, "cumulative": 283.15999999999997 }, { "price": 6.99, "quantity": 11.98, "cumulative": 295.14 }, { "price": 6.991, "quantity": 20.83, "cumulative": 315.96999999999997 }, { "price": 6.992, "quantity": 86.67, "cumulative": 402.64 }, { "price": 6.993, "quantity": 29.86, "cumulative": 432.5 }, { "price": 6.995, "quantity": 442.63, "cumulative": 875.13 }, { "price": 6.996, "quantity": 83.53, "cumulative": 958.66 } ] }, "imbalance": { "quantity_difference": -3540.1399999999994, "percent": -27.182, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5725433990149569 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 6.977, "quantity": 116.04 }, { "price": 6.972, "quantity": 103.64 }, { "price": 6.966, "quantity": 101.63 }, { "price": 6.96, "quantity": 101.7 }, { "price": 6.954, "quantity": 101.78 } ], "accumulation_ask_levels": [ { "price": 6.989, "quantity": 187.7 }, { "price": 6.995, "quantity": 442.63 }, { "price": 7.003, "quantity": 185.33 }, { "price": 7.01, "quantity": 173.53 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:51:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:52:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:53:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:54:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 133.79968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:55:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 17.99292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:56:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 23.8545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:57:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:58:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:59:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:01:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:02:00+01:00", "open": 6.957, "high": 6.958, "low": 6.957, "close": 6.958, "volume": 281.29996, "body_percent": 0.014374011786694467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:03:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:04:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:06:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:07:00+01:00", "open": 6.972, "high": 6.973, "low": 6.972, "close": 6.973, "volume": 1269.7762, "body_percent": 0.014343086632235307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:08:00+01:00", "open": 6.976, "high": 6.977, "low": 6.976, "close": 6.977, "volume": 1430.13348, "body_percent": 0.014334862385325888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:09:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 788.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:10:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.05471583333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5657.8482, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 6.957, "range": 0.04999999999999982, "current": 6.978 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:45:00+01:00", "open": 6.977, "high": 6.984, "low": 6.977, "close": 6.979, "volume": 1592.14844, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T00:50:00+01:00", "open": 6.979, "high": 6.986, "low": 6.979, "close": 6.986, "volume": 898.67106, "body_percent": 0.10030090270811969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:55:00+01:00", "open": 6.979, "high": 6.984, "low": 6.979, "close": 6.984, "volume": 2374.45647, "body_percent": 0.07164350193437302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.003, "low": 6.984, "close": 7.003, "volume": 3275.69952, "body_percent": 0.27205040091638216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:05:00+01:00", "open": 7.005, "high": 7.006, "low": 7.004, "close": 7.005, "volume": 1988.68918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-07T01:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.002, "close": 7.003, "volume": 6666.32117, "body_percent": 0.057085771371479375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T01:15:00+01:00", "open": 7.003, "high": 7.003, "low": 7.002, "close": 7.003, "volume": 1138.61354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:20:00+01:00", "open": 7.003, "high": 7.003, "low": 7.001, "close": 7.003, "volume": 1746.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:25:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 870.96311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:30:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:35:00+01:00", "open": 6.972, "high": 6.972, "low": 6.966, "close": 6.968, "volume": 254.44956, "body_percent": 0.05737234652897945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T01:40:00+01:00", "open": 6.965, "high": 6.971, "low": 6.965, "close": 6.971, "volume": 2783.64715, "body_percent": 0.08614501076812961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:45:00+01:00", "open": 6.976, "high": 6.976, "low": 6.968, "close": 6.968, "volume": 869.53792, "body_percent": 0.1146788990825689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:50:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 282.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:55:00+01:00", "open": 6.974, "high": 6.975, "low": 6.974, "close": 6.975, "volume": 41.84742, "body_percent": 0.01433897332950166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 6.958, "low": 6.957, "close": 6.958, "volume": 281.29996, "body_percent": 0.014374011786694467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:05:00+01:00", "open": 6.972, "high": 6.978, "low": 6.972, "close": 6.978, "volume": 3488.42368, "body_percent": 0.08605851979345007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:10:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1820.246560166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6666.32117, "min": 0 }, "price_stats": { "highest": 7.059, "lowest": 6.95, "range": 0.10899999999999999, "current": 6.978 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 6.978, "low": 6.957, "close": 6.978, "volume": 3769.72364, "body_percent": 0.3018542475204816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6543.228523000002, "latest": 3769.72364, "ratio_latest_vs_avg": 0.5761259333598242, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.978 } } }, "technical_indicators": { "1m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00039189, "signal_line": 6.97402109, "histogram": -6.9736292 }, "bollinger_bands": { "upper": 6.98660909, "middle": 6.9712, "lower": 6.95579091 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.9753333333333325, "sma_20": 6.971199999999999, "ema_12": 6.974021089192612, "ema_26": 6.973629196731014 } }, "5m": { "rsi_14": 65.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00211809, "signal_line": 6.98762312, "histogram": -6.98550503 }, "bollinger_bands": { "upper": 7.01436867, "middle": 6.9855, "lower": 6.95663133 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.99211111111111, "sma_20": 6.9855, "ema_12": 6.987623119402119, "ema_26": 6.9855050305844575 } }, "1h": { "rsi_14": 70.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00223463, "signal_line": 7.03084704, "histogram": -7.03308167 }, "bollinger_bands": { "upper": 7.2128555, "middle": 7.05095, "lower": 6.8890445 }, "stochastic": { "K": 6.79, "D": 2.24 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.057444444444445, "sma_20": 7.05095, "ema_12": 7.030847044428148, "ema_26": 7.033081672960299 } } }, "volume_profile": { "timestamp": "2026-10-07T02:10:04+01:00", "last_500_trades": { "buy_volume": 6397.100000000006, "sell_volume": 953.89, "buy_trades": 481, "sell_trades": 19, "buy_sell_ratio": 6.706328821981576, "cumulative_delta": 5443.209999999998, "delta_percent": 74.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5272.919999999997, "point_of_control_volume": 5272.919999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-07T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T02:10:05+01:00", "last_60min": { "current_imbalance": -6.384, "imbalance_change_60min": 25.012, "min_imbalance": -32.359, "max_imbalance": -6.384, "average_imbalance": -20.766000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.396, -32.359, -12.925, -6.384 ] }, "volatility_metrics": { "timestamp": "2026-10-07T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006737648797345725, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85553.39, "zen_price": 6.978, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.39, "correlation_1h": -0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T02:10:06+01:00", "key_levels": { "current_price": 6.978, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 372.98, "overall_risk": "73.3%" } } }, { "timestamp": "2026-10-07T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791332401, "price_data": { "timestamp": "2026-10-07T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.983, "bid": 6.973, "ask": 6.977, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.057281970499791605, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.126, "volume_24h": 30809.75, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.007, "trades_24h": 2305 }, "orderbook_continuous": { "timestamp": "2026-10-07T02:20:02+01:00", "bids_analysis": { "total_quantity": 4440.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.973, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.972, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.971, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.97, "quantity": 63.61, "cumulative": 119.55 }, { "price": 6.969, "quantity": 86.81, "cumulative": 206.36 }, { "price": 6.968, "quantity": 10, "cumulative": 216.36 }, { "price": 6.967, "quantity": 21.98, "cumulative": 238.34 }, { "price": 6.966, "quantity": 111.63, "cumulative": 349.97 }, { "price": 6.965, "quantity": 96.04, "cumulative": 446.01000000000005 }, { "price": 6.961, "quantity": 11.98, "cumulative": 457.99000000000007 } ] }, "asks_analysis": { "total_quantity": 5932.380000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.977, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.978, "quantity": 183.98, "cumulative": 195.95999999999998 }, { "price": 6.979, "quantity": 53.61, "cumulative": 249.57 }, { "price": 6.982, "quantity": 21.98, "cumulative": 271.55 }, { "price": 6.983, "quantity": 39.88, "cumulative": 311.43 }, { "price": 6.984, "quantity": 96.04, "cumulative": 407.47 }, { "price": 6.987, "quantity": 11.98, "cumulative": 419.45000000000005 }, { "price": 6.988, "quantity": 29.87, "cumulative": 449.32000000000005 }, { "price": 6.989, "quantity": 83.57, "cumulative": 532.8900000000001 }, { "price": 6.99, "quantity": 26.09, "cumulative": 558.9800000000001 } ] }, "imbalance": { "quantity_difference": -1491.8500000000004, "percent": -14.382, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7485242010794994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 6.966, "quantity": 111.63 }, { "price": 6.96, "quantity": 101.7 }, { "price": 6.954, "quantity": 101.78 }, { "price": 6.918, "quantity": 116.17 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.978, "quantity": 183.98 }, { "price": 6.996, "quantity": 158.25 }, { "price": 7.003, "quantity": 185.33 }, { "price": 7.01, "quantity": 173.53 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:01:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:02:00+01:00", "open": 6.957, "high": 6.958, "low": 6.957, "close": 6.958, "volume": 281.29996, "body_percent": 0.014374011786694467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:03:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:04:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:06:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:07:00+01:00", "open": 6.972, "high": 6.973, "low": 6.972, "close": 6.973, "volume": 1269.7762, "body_percent": 0.014343086632235307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:08:00+01:00", "open": 6.976, "high": 6.977, "low": 6.976, "close": 6.977, "volume": 1430.13348, "body_percent": 0.014334862385325888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:09:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 788.514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:10:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 721.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:11:00+01:00", "open": 6.984, "high": 6.984, "low": 6.979, "close": 6.979, "volume": 933.4133, "body_percent": 0.07159221076746698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:12:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 969.942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:13:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:14:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 914.249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:15:00+01:00", "open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 984.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:16:00+01:00", "open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:17:00+01:00", "open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:18:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 935.722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:19:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:20:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.48090383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1430.13348, "min": 0 }, "price_stats": { "highest": 7.003, "lowest": 6.957, "range": 0.04600000000000026, "current": 6.983 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:45:00+01:00", "open": 6.977, "high": 6.984, "low": 6.977, "close": 6.979, "volume": 1592.14844, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T00:50:00+01:00", "open": 6.979, "high": 6.986, "low": 6.979, "close": 6.986, "volume": 898.67106, "body_percent": 0.10030090270811969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:55:00+01:00", "open": 6.979, "high": 6.984, "low": 6.979, "close": 6.984, "volume": 2374.45647, "body_percent": 0.07164350193437302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.003, "low": 6.984, "close": 7.003, "volume": 3275.69952, "body_percent": 0.27205040091638216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:05:00+01:00", "open": 7.005, "high": 7.006, "low": 7.004, "close": 7.005, "volume": 1988.68918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-07T01:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.002, "close": 7.003, "volume": 6666.32117, "body_percent": 0.057085771371479375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T01:15:00+01:00", "open": 7.003, "high": 7.003, "low": 7.002, "close": 7.003, "volume": 1138.61354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:20:00+01:00", "open": 7.003, "high": 7.003, "low": 7.001, "close": 7.003, "volume": 1746.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:25:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 870.96311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:30:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:35:00+01:00", "open": 6.972, "high": 6.972, "low": 6.966, "close": 6.968, "volume": 254.44956, "body_percent": 0.05737234652897945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T01:40:00+01:00", "open": 6.965, "high": 6.971, "low": 6.965, "close": 6.971, "volume": 2783.64715, "body_percent": 0.08614501076812961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:45:00+01:00", "open": 6.976, "high": 6.976, "low": 6.968, "close": 6.968, "volume": 869.53792, "body_percent": 0.1146788990825689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:50:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 282.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:55:00+01:00", "open": 6.974, "high": 6.975, "low": 6.974, "close": 6.975, "volume": 41.84742, "body_percent": 0.01433897332950166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 6.958, "low": 6.957, "close": 6.958, "volume": 281.29996, "body_percent": 0.014374011786694467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:05:00+01:00", "open": 6.972, "high": 6.978, "low": 6.972, "close": 6.978, "volume": 3488.42368, "body_percent": 0.08605851979345007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:10:00+01:00", "open": 6.984, "high": 6.984, "low": 6.978, "close": 6.979, "volume": 3538.91182, "body_percent": 0.07159221076746698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T02:15:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 1919.902, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:20:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1863.1716750000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6666.32117, "min": 0 }, "price_stats": { "highest": 7.059, "lowest": 6.95, "range": 0.10899999999999999, "current": 6.983 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 6.984, "low": 6.957, "close": 6.983, "volume": 9228.53746, "body_percent": 0.37372430645392846, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6634.208753333336, "latest": 9228.53746, "ratio_latest_vs_avg": 1.3910532217369782, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.983 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00511594, "signal_line": 6.9682457, "histogram": -6.97336164 }, "bollinger_bands": { "upper": 6.99318333, "middle": 6.974, "lower": 6.95481667 }, "stochastic": { "K": 65.38, "D": 21.58 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.965888888888888, "sma_20": 6.973999999999999, "ema_12": 6.968245701635882, "ema_26": 6.973361643451455 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00252015, "signal_line": 6.98971328, "histogram": -6.98719313 }, "bollinger_bands": { "upper": 7.01436996, "middle": 6.98555, "lower": 6.95673004 }, "stochastic": { "K": 29.73, "D": 9.81 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.996555555555556, "sma_20": 6.985550000000001, "ema_12": 6.9897132788358665, "ema_26": 6.987193132741622 } }, "1h": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00318402, "signal_line": 7.03105622, "histogram": -7.03424023 }, "bollinger_bands": { "upper": 7.21266901, "middle": 7.0512, "lower": 6.88973099 }, "stochastic": { "K": 6.79, "D": 2.24 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.057444444444445, "sma_20": 7.0512, "ema_12": 7.031056218248538, "ema_26": 7.03424023328028 } } }, "volume_profile": { "timestamp": "2026-10-07T02:20:04+01:00", "last_500_trades": { "buy_volume": 6118.059999999991, "sell_volume": 737.71, "buy_trades": 491, "sell_trades": 9, "buy_sell_ratio": 8.293313090509809, "cumulative_delta": 5380.349999999989, "delta_percent": 78.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4777.6999999999925, "point_of_control_volume": 4777.6999999999925, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-07T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T02:20:05+01:00", "last_60min": { "current_imbalance": -27.182, "imbalance_change_60min": 5.177000000000003, "min_imbalance": -32.359, "max_imbalance": -6.384, "average_imbalance": -19.712500000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.359, -12.925, -6.384, -27.182 ] }, "volatility_metrics": { "timestamp": "2026-10-07T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006808021307835788, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85548.01, "zen_price": 6.983, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.26, "correlation_1h": -0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T02:20:06+01:00", "key_levels": { "current_price": 6.983, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 450.09000000000003, "overall_risk": "71.8%" } } }, { "timestamp": "2026-10-07T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791333602, "price_data": { "timestamp": "2026-10-07T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.97, "bid": 6.965, "ask": 6.97, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0717360114777603, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.116, "volume_24h": 31891.65, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.052, "trades_24h": 2371 }, "orderbook_continuous": { "timestamp": "2026-10-07T02:40:02+01:00", "bids_analysis": { "total_quantity": 4792.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.965, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.964, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.963, "quantity": 63.61, "cumulative": 97.57 }, { "price": 6.962, "quantity": 93.7, "cumulative": 191.26999999999998 }, { "price": 6.961, "quantity": 94.06, "cumulative": 285.33 }, { "price": 6.96, "quantity": 21.98, "cumulative": 307.31 }, { "price": 6.959, "quantity": 29.92, "cumulative": 337.23 }, { "price": 6.957, "quantity": 21.98, "cumulative": 359.21000000000004 }, { "price": 6.956, "quantity": 93.8, "cumulative": 453.01000000000005 }, { "price": 6.955, "quantity": 96.04, "cumulative": 549.0500000000001 } ] }, "asks_analysis": { "total_quantity": 6110.69, "levels_count": 100, "top_10_asks": [ { "price": 6.97, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.971, "quantity": 31, "cumulative": 42.980000000000004 }, { "price": 6.972, "quantity": 11.98, "cumulative": 54.96000000000001 }, { "price": 6.973, "quantity": 155.6, "cumulative": 210.56 }, { "price": 6.974, "quantity": 83.73, "cumulative": 294.29 }, { "price": 6.976, "quantity": 11.98, "cumulative": 306.27000000000004 }, { "price": 6.977, "quantity": 11.98, "cumulative": 318.25000000000006 }, { "price": 6.978, "quantity": 382.93, "cumulative": 701.1800000000001 }, { "price": 6.979, "quantity": 96.04, "cumulative": 797.22 }, { "price": 6.98, "quantity": 11.98, "cumulative": 809.2 } ] }, "imbalance": { "quantity_difference": -1317.7199999999984, "percent": -12.085, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7843582312308433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.949, "quantity": 114.01 }, { "price": 6.947, "quantity": 112.39 }, { "price": 6.944, "quantity": 101.91 }, { "price": 6.938, "quantity": 101.99 }, { "price": 6.932, "quantity": 101.96 } ], "accumulation_ask_levels": [ { "price": 6.973, "quantity": 155.6 }, { "price": 6.978, "quantity": 382.93 }, { "price": 6.989, "quantity": 158.36 }, { "price": 6.997, "quantity": 165.27 }, { "price": 7.003, "quantity": 167.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:21:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:22:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:23:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:24:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:25:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:26:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:27:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 69.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:28:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:29:00+01:00", "open": 6.951, "high": 6.951, "low": 6.945, "close": 6.947, "volume": 425.65581, "body_percent": 0.057545676881017985, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T02:30:00+01:00", "open": 6.939, "high": 6.948, "low": 6.935, "close": 6.947, "volume": 2223.83634, "body_percent": 0.11529038766392861, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T02:31:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:32:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 924.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:33:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:34:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 83.39278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:35:00+01:00", "open": 6.962, "high": 6.962, "low": 6.961, "close": 6.961, "volume": 819.4174, "body_percent": 0.014363688595223295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:36:00+01:00", "open": 6.962, "high": 6.967, "low": 6.962, "close": 6.967, "volume": 621.08292, "body_percent": 0.07181844297615475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:37:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 1064.35434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:38:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 940.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:39:00+01:00", "open": 6.971, "high": 6.971, "low": 6.97, "close": 6.97, "volume": 883.4708, "body_percent": 0.014345144168703685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:40:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.9666105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2223.83634, "min": 0 }, "price_stats": { "highest": 6.984, "lowest": 6.935, "range": 0.04900000000000038, "current": 6.97 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:05:00+01:00", "open": 7.005, "high": 7.006, "low": 7.004, "close": 7.005, "volume": 1988.68918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-07T01:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.002, "close": 7.003, "volume": 6666.32117, "body_percent": 0.057085771371479375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T01:15:00+01:00", "open": 7.003, "high": 7.003, "low": 7.002, "close": 7.003, "volume": 1138.61354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:20:00+01:00", "open": 7.003, "high": 7.003, "low": 7.001, "close": 7.003, "volume": 1746.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:25:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 870.96311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:30:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:35:00+01:00", "open": 6.972, "high": 6.972, "low": 6.966, "close": 6.968, "volume": 254.44956, "body_percent": 0.05737234652897945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T01:40:00+01:00", "open": 6.965, "high": 6.971, "low": 6.965, "close": 6.971, "volume": 2783.64715, "body_percent": 0.08614501076812961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:45:00+01:00", "open": 6.976, "high": 6.976, "low": 6.968, "close": 6.968, "volume": 869.53792, "body_percent": 0.1146788990825689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:50:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 282.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:55:00+01:00", "open": 6.974, "high": 6.975, "low": 6.974, "close": 6.975, "volume": 41.84742, "body_percent": 0.01433897332950166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 6.958, "low": 6.957, "close": 6.958, "volume": 281.29996, "body_percent": 0.014374011786694467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:05:00+01:00", "open": 6.972, "high": 6.978, "low": 6.972, "close": 6.978, "volume": 3488.42368, "body_percent": 0.08605851979345007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:10:00+01:00", "open": 6.984, "high": 6.984, "low": 6.978, "close": 6.979, "volume": 3538.91182, "body_percent": 0.07159221076746698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T02:15:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 1919.902, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:20:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:25:00+01:00", "open": 6.955, "high": 6.955, "low": 6.945, "close": 6.947, "volume": 495.20581, "body_percent": 0.11502516175413381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T02:30:00+01:00", "open": 6.939, "high": 6.961, "low": 6.935, "close": 6.961, "volume": 3231.71212, "body_percent": 0.3170485660758069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T02:35:00+01:00", "open": 6.962, "high": 6.978, "low": 6.961, "close": 6.97, "volume": 4328.73546, "body_percent": 0.11490950876185016, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T02:40:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1905.3228671666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6666.32117, "min": 0 }, "price_stats": { "highest": 7.057, "lowest": 6.935, "range": 0.12200000000000077, "current": 6.97 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 6.984, "low": 6.935, "close": 6.97, "volume": 17284.19085, "body_percent": 0.18686215322696423, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6768.469643166669, "latest": 17284.19085, "ratio_latest_vs_avg": 2.553633503764004, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.97 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0038579, "signal_line": 6.97314352, "histogram": -6.96928562 }, "bollinger_bands": { "upper": 6.99353203, "middle": 6.9662, "lower": 6.93886797 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.972777777777776, "sma_20": 6.966200000000001, "ema_12": 6.973143523896613, "ema_26": 6.969285624127417 } }, "5m": { "rsi_14": 49.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00879097, "signal_line": 6.9914604, "histogram": -6.98266943 }, "bollinger_bands": { "upper": 7.01451006, "middle": 6.98035, "lower": 6.94618994 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.991888888888889, "sma_20": 6.98035, "ema_12": 6.991460400221341, "ema_26": 6.982669432392875 } }, "1h": { "rsi_14": 71.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00071561, "signal_line": 7.03051237, "histogram": -7.03122798 }, "bollinger_bands": { "upper": 7.2132122, "middle": 7.05055, "lower": 6.8878878 }, "stochastic": { "K": 6.79, "D": 2.24 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.057444444444445, "sma_20": 7.050549999999999, "ema_12": 7.030512366315526, "ema_26": 7.031227976448329 } } }, "volume_profile": { "timestamp": "2026-10-07T02:40:04+01:00", "last_500_trades": { "buy_volume": 6381.879999999986, "sell_volume": 901.7200000000001, "buy_trades": 481, "sell_trades": 19, "buy_sell_ratio": 7.077451980659167, "cumulative_delta": 5480.159999999992, "delta_percent": 75.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5205.52999999999, "point_of_control_volume": 5205.52999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-07T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T02:40:05+01:00", "last_60min": { "current_imbalance": -14.382, "imbalance_change_60min": -1.456999999999999, "min_imbalance": -27.182, "max_imbalance": -6.384, "average_imbalance": -15.21825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.925, -6.384, -27.182, -14.382 ] }, "volatility_metrics": { "timestamp": "2026-10-07T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000800260749874813, "average_range_1m": 0.0004444444444444583, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85484, "zen_price": 6.97, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.07, "correlation_1h": 0.58, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T02:40:06+01:00", "key_levels": { "current_price": 6.97, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 450.25000000000006, "overall_risk": "75.6%" } } }, { "timestamp": "2026-10-07T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791334201, "price_data": { "timestamp": "2026-10-07T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.999, "bid": 7.002, "ask": 7.007, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07143877696813679, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.111, "volume_24h": 32624.45, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -1.575, "trades_24h": 2443 }, "orderbook_continuous": { "timestamp": "2026-10-07T02:50:02+01:00", "bids_analysis": { "total_quantity": 4887.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.002, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.001, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.999, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.998, "quantity": 63.61, "cumulative": 141.53 }, { "price": 6.997, "quantity": 177.48, "cumulative": 319.01 }, { "price": 6.996, "quantity": 21.98, "cumulative": 340.99 }, { "price": 6.995, "quantity": 21.98, "cumulative": 362.97 }, { "price": 6.994, "quantity": 21.98, "cumulative": 384.95000000000005 }, { "price": 6.993, "quantity": 11.98, "cumulative": 396.93000000000006 } ] }, "asks_analysis": { "total_quantity": 5489.640000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.007, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.008, "quantity": 39.14, "cumulative": 51.120000000000005 }, { "price": 7.009, "quantity": 53.61, "cumulative": 104.73 }, { "price": 7.01, "quantity": 106.04, "cumulative": 210.77 }, { "price": 7.011, "quantity": 21.98, "cumulative": 232.75 }, { "price": 7.012, "quantity": 329.57, "cumulative": 562.3199999999999 }, { "price": 7.013, "quantity": 104.51, "cumulative": 666.8299999999999 }, { "price": 7.014, "quantity": 11.98, "cumulative": 678.81 }, { "price": 7.015, "quantity": 83.97, "cumulative": 762.78 }, { "price": 7.016, "quantity": 96.04, "cumulative": 858.8199999999999 } ] }, "imbalance": { "quantity_difference": -601.7300000000005, "percent": -5.798, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8903880764494575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 6.997, "quantity": 177.48 }, { "price": 6.991, "quantity": 106.04 }, { "price": 6.984, "quantity": 101.4 }, { "price": 6.979, "quantity": 113.94 }, { "price": 6.972, "quantity": 113.95 } ], "accumulation_ask_levels": [ { "price": 7.01, "quantity": 106.04 }, { "price": 7.012, "quantity": 329.57 }, { "price": 7.013, "quantity": 104.51 }, { "price": 7.023, "quantity": 165.27 }, { "price": 7.099, "quantity": 112.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T02:31:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:32:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 924.483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:33:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:34:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 83.39278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:35:00+01:00", "open": 6.962, "high": 6.962, "low": 6.961, "close": 6.961, "volume": 819.4174, "body_percent": 0.014363688595223295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:36:00+01:00", "open": 6.962, "high": 6.967, "low": 6.962, "close": 6.967, "volume": 621.08292, "body_percent": 0.07181844297615475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:37:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 1064.35434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:38:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 940.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:39:00+01:00", "open": 6.971, "high": 6.971, "low": 6.97, "close": 6.97, "volume": 883.4708, "body_percent": 0.014345144168703685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:40:00+01:00", "open": 6.965, "high": 6.967, "low": 6.965, "close": 6.967, "volume": 166.90536, "body_percent": 0.028715003589372286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:41:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:42:00+01:00", "open": 6.97, "high": 6.971, "low": 6.97, "close": 6.971, "volume": 285.801, "body_percent": 0.014347202295557158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:43:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 1136.599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:44:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 1339.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:45:00+01:00", "open": 6.988, "high": 6.995, "low": 6.988, "close": 6.993, "volume": 1095.56168, "body_percent": 0.07155123068116619, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:46:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 83.7402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:47:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:48:00+01:00", "open": 6.991, "high": 6.998, "low": 6.99, "close": 6.998, "volume": 1310.76108, "body_percent": 0.10012873694751198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T02:49:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 846.879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:50:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.43422116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2223.83634, "min": 0 }, "price_stats": { "highest": 6.999, "lowest": 6.935, "range": 0.06400000000000006, "current": 6.999 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T01:15:00+01:00", "open": 7.003, "high": 7.003, "low": 7.002, "close": 7.003, "volume": 1138.61354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:20:00+01:00", "open": 7.003, "high": 7.003, "low": 7.001, "close": 7.003, "volume": 1746.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T01:25:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 870.96311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:30:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:35:00+01:00", "open": 6.972, "high": 6.972, "low": 6.966, "close": 6.968, "volume": 254.44956, "body_percent": 0.05737234652897945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T01:40:00+01:00", "open": 6.965, "high": 6.971, "low": 6.965, "close": 6.971, "volume": 2783.64715, "body_percent": 0.08614501076812961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:45:00+01:00", "open": 6.976, "high": 6.976, "low": 6.968, "close": 6.968, "volume": 869.53792, "body_percent": 0.1146788990825689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:50:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 282.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T01:55:00+01:00", "open": 6.974, "high": 6.975, "low": 6.974, "close": 6.975, "volume": 41.84742, "body_percent": 0.01433897332950166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 6.958, "low": 6.957, "close": 6.958, "volume": 281.29996, "body_percent": 0.014374011786694467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:05:00+01:00", "open": 6.972, "high": 6.978, "low": 6.972, "close": 6.978, "volume": 3488.42368, "body_percent": 0.08605851979345007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:10:00+01:00", "open": 6.984, "high": 6.984, "low": 6.978, "close": 6.979, "volume": 3538.91182, "body_percent": 0.07159221076746698, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T02:15:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 1919.902, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:20:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:25:00+01:00", "open": 6.955, "high": 6.955, "low": 6.945, "close": 6.947, "volume": 495.20581, "body_percent": 0.11502516175413381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-07T02:30:00+01:00", "open": 6.939, "high": 6.961, "low": 6.935, "close": 6.961, "volume": 3231.71212, "body_percent": 0.3170485660758069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-07T02:35:00+01:00", "open": 6.962, "high": 6.978, "low": 6.961, "close": 6.97, "volume": 4328.73546, "body_percent": 0.11490950876185016, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T02:40:00+01:00", "open": 6.965, "high": 6.979, "low": 6.965, "close": 6.979, "volume": 2929.27336, "body_percent": 0.2010050251256315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:45:00+01:00", "open": 6.988, "high": 6.999, "low": 6.988, "close": 6.999, "volume": 3336.94196, "body_percent": 0.15741270749855799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T02:50:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1986.1244853333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6666.32117, "min": 0 }, "price_stats": { "highest": 7.057, "lowest": 6.935, "range": 0.12200000000000077, "current": 6.999 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.986, "low": 6.97, "close": 6.984, "volume": 25726.99839, "body_percent": 0.17211703958691288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-07T01:00:00+01:00", "open": 6.984, "high": 7.007, "low": 6.965, "close": 6.975, "volume": 19917.94801, "body_percent": 0.12886597938144817, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T02:00:00+01:00", "open": 6.957, "high": 6.999, "low": 6.935, "close": 6.999, "volume": 23550.40617, "body_percent": 0.6037084950409632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6872.906565166669, "latest": 23550.40617, "ratio_latest_vs_avg": 3.42655701000773, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.999 } } }, "technical_indicators": { "1m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01131243, "signal_line": 6.96295248, "histogram": -6.97426491 }, "bollinger_bands": { "upper": 7.00584307, "middle": 6.9739, "lower": 6.94195693 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.961333333333333, "sma_20": 6.973899999999999, "ema_12": 6.962952479181761, "ema_26": 6.974264911692832 } }, "5m": { "rsi_14": 38.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00141662, "signal_line": 6.98796765, "histogram": -6.98655103 }, "bollinger_bands": { "upper": 7.01287054, "middle": 6.9803, "lower": 6.94772946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.985555555555556, "sma_20": 6.9803, "ema_12": 6.987967650734146, "ema_26": 6.986551027088381 } }, "1h": { "rsi_14": 67.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00622205, "signal_line": 7.03172557, "histogram": -7.03794763 }, "bollinger_bands": { "upper": 7.21226353, "middle": 7.052, "lower": 6.89173647 }, "stochastic": { "K": 6.79, "D": 2.24 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 7.057444444444445, "sma_20": 7.052, "ema_12": 7.031725574473783, "ema_26": 7.037947626304223 } } }, "volume_profile": { "timestamp": "2026-10-07T02:50:04+01:00", "last_500_trades": { "buy_volume": 6591.109999999988, "sell_volume": 925.1400000000002, "buy_trades": 478, "sell_trades": 22, "buy_sell_ratio": 7.124446029790071, "cumulative_delta": 5665.969999999992, "delta_percent": 75.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5438.179999999994, "point_of_control_volume": 5438.179999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 630.66, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791328317570, "price": 7.005, "quantity": 630.66, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-07T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T02:50:05+01:00", "last_60min": { "current_imbalance": -12.085, "imbalance_change_60min": -5.7010000000000005, "min_imbalance": -27.182, "max_imbalance": -6.384, "average_imbalance": -15.00825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.384, -27.182, -14.382, -12.085 ] }, "volatility_metrics": { "timestamp": "2026-10-07T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008391695737045444, "average_range_1m": 0.0005757575757575796, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85542, "zen_price": 6.999, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.33, "correlation_1h": 0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-07T02:50:07+01:00", "key_levels": { "current_price": 6.999, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 295.81, "overall_risk": "67.2%" } } } ] }