{ "hour": "2026-10-07_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.97, "max_price": 6.983, "min_imbalance": -16.412, "max_imbalance": 5.961 }, "data": [ { "timestamp": "2026-10-07T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791324601, "price_data": { "timestamp": "2026-10-07T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.974, "bid": 6.978, "ask": 6.979, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.014338973329514396, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.154, "volume_24h": 25962.27, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -2.516, "trades_24h": 1997 }, "orderbook_continuous": { "timestamp": "2026-10-07T00:10:02+01:00", "bids_analysis": { "total_quantity": 6546.26, "levels_count": 100, "top_10_bids": [ { "price": 6.978, "quantity": 61.63, "cumulative": 61.63 }, { "price": 6.976, "quantity": 20, "cumulative": 81.63 }, { "price": 6.975, "quantity": 71.65, "cumulative": 153.28 }, { "price": 6.972, "quantity": 20, "cumulative": 173.28 }, { "price": 6.971, "quantity": 10.02, "cumulative": 183.3 }, { "price": 6.97, "quantity": 20, "cumulative": 203.3 }, { "price": 6.969, "quantity": 84.06, "cumulative": 287.36 }, { "price": 6.968, "quantity": 20, "cumulative": 307.36 }, { "price": 6.967, "quantity": 89.66, "cumulative": 397.02 }, { "price": 6.965, "quantity": 20, "cumulative": 417.02 } ] }, "asks_analysis": { "total_quantity": 7588.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.979, "quantity": 140, "cumulative": 140 }, { "price": 6.986, "quantity": 94.06, "cumulative": 234.06 }, { "price": 6.987, "quantity": 59.52, "cumulative": 293.58 }, { "price": 6.991, "quantity": 146.32, "cumulative": 439.9 }, { "price": 6.992, "quantity": 17.89, "cumulative": 457.78999999999996 }, { "price": 6.993, "quantity": 84.06, "cumulative": 541.8499999999999 }, { "price": 6.997, "quantity": 17.88, "cumulative": 559.7299999999999 }, { "price": 6.998, "quantity": 76.97, "cumulative": 636.6999999999999 }, { "price": 6.999, "quantity": 84.06, "cumulative": 720.76 }, { "price": 7.001, "quantity": 9.17, "cumulative": 729.93 } ] }, "imbalance": { "quantity_difference": -1042.4400000000023, "percent": -7.375, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8626325984687757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.014, "accumulation_bid_levels": [ { "price": 6.963, "quantity": 104.06 }, { "price": 6.941, "quantity": 155.89 }, { "price": 6.935, "quantity": 103.2 }, { "price": 6.93, "quantity": 101.94 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.979, "quantity": 140 }, { "price": 6.991, "quantity": 146.32 }, { "price": 7.011, "quantity": 101.94 }, { "price": 7.047, "quantity": 101.97 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:51:00+01:00", "open": 6.974, "high": 6.975, "low": 6.972, "close": 6.972, "volume": 528.36463, "body_percent": 0.028677946659016053, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:52:00+01:00", "open": 6.972, "high": 6.972, "low": 6.972, "close": 6.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:53:00+01:00", "open": 6.965, "high": 6.965, "low": 6.964, "close": 6.964, "volume": 74.10247, "body_percent": 0.014357501794679768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:54:00+01:00", "open": 6.963, "high": 6.963, "low": 6.95, "close": 6.958, "volume": 2482.37383, "body_percent": 0.07180812868016506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T23:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 5.98732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:56:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:57:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:58:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:59:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.979, "low": 6.971, "close": 6.971, "volume": 1075.06419, "body_percent": 0.014343086632248047, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T00:01:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 962.274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:02:00+01:00", "open": 6.972, "high": 6.972, "low": 6.972, "close": 6.972, "volume": 1324.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:03:00+01:00", "open": 6.975, "high": 6.976, "low": 6.975, "close": 6.976, "volume": 1315.73588, "body_percent": 0.014336917562728804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:04:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 1068.093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:05:00+01:00", "open": 6.979, "high": 6.979, "low": 6.978, "close": 6.978, "volume": 1018.82963, "body_percent": 0.014328700386879696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:06:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 1340.1765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:07:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 963.59625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:08:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 5.5792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:09:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 768.5348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:10:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.3209365000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2482.37383, "min": 0 }, "price_stats": { "highest": 7.015, "lowest": 6.95, "range": 0.0649999999999995, "current": 6.974 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:35:00+01:00", "open": 7.042, "high": 7.042, "low": 7.022, "close": 7.032, "volume": 1922.60355, "body_percent": 0.1420051121840356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-06T22:40:00+01:00", "open": 7.03, "high": 7.03, "low": 7.016, "close": 7.018, "volume": 4107.48986, "body_percent": 0.17069701280228242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T22:45:00+01:00", "open": 7.022, "high": 7.027, "low": 7.022, "close": 7.026, "volume": 562.10539, "body_percent": 0.05696382796923326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:50:00+01:00", "open": 7.019, "high": 7.022, "low": 7.019, "close": 7.022, "volume": 196.56394, "body_percent": 0.04274113121527445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:55:00+01:00", "open": 7.026, "high": 7.026, "low": 7.021, "close": 7.021, "volume": 1527.4012, "body_percent": 0.07116424708226435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.996, "close": 6.997, "volume": 1639.20858, "body_percent": 0.2850220892119205, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T23:05:00+01:00", "open": 7.002, "high": 7.012, "low": 7.002, "close": 7.012, "volume": 1121.75788, "body_percent": 0.1428163381890858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:10:00+01:00", "open": 7.003, "high": 7.006, "low": 7.001, "close": 7.001, "volume": 168.48436, "body_percent": 0.02855918891903155, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:15:00+01:00", "open": 6.997, "high": 7.001, "low": 6.993, "close": 7.001, "volume": 1219.18725, "body_percent": 0.05716735743890878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-06T23:20:00+01:00", "open": 6.988, "high": 7.007, "low": 6.988, "close": 7.007, "volume": 4290.88527, "body_percent": 0.2718946765884264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:25:00+01:00", "open": 7.008, "high": 7.015, "low": 7.002, "close": 7.012, "volume": 4338.25622, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T23:30:00+01:00", "open": 7.008, "high": 7.009, "low": 7.006, "close": 7.009, "volume": 3392.4058, "body_percent": 0.014269406392698828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T23:35:00+01:00", "open": 7.009, "high": 7.009, "low": 6.992, "close": 6.992, "volume": 3902.24018, "body_percent": 0.2425452989014174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:40:00+01:00", "open": 6.992, "high": 6.992, "low": 6.991, "close": 6.991, "volume": 1521.86671, "body_percent": 0.014302059496572282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.984, "close": 6.984, "volume": 544.27291, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:50:00+01:00", "open": 6.974, "high": 6.983, "low": 6.95, "close": 6.958, "volume": 4033.10672, "body_percent": 0.22942357327215393, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T23:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 5.98732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.981, "low": 6.971, "close": 6.981, "volume": 5745.84707, "body_percent": 0.12908777969018148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T00:05:00+01:00", "open": 6.979, "high": 6.979, "low": 6.974, "close": 6.974, "volume": 4096.71638, "body_percent": 0.07164350193437302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:10:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1309.6247521666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5745.84707, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.95, "range": 0.20199999999999996, "current": 6.974 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.981, "low": 6.971, "close": 6.974, "volume": 9842.56345, "body_percent": 0.028686173264483354, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 6013.968167166668, "latest": 9842.56345, "ratio_latest_vs_avg": 1.6366171513403736, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.974 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00208559, "signal_line": 6.96742214, "histogram": -6.96950773 }, "bollinger_bands": { "upper": 6.98291881, "middle": 6.96995, "lower": 6.95698119 }, "stochastic": { "K": 60.87, "D": 20.09 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.964, "sma_20": 6.969950000000002, "ema_12": 6.967422139492588, "ema_26": 6.969507727691178 } }, "5m": { "rsi_14": 67.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01269221, "signal_line": 7.01226135, "histogram": -6.99956914 }, "bollinger_bands": { "upper": 7.0403322, "middle": 6.9987, "lower": 6.9570678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.014444444444444, "sma_20": 6.998700000000001, "ema_12": 7.012261345361181, "ema_26": 6.999569140077911 } }, "1h": { "rsi_14": 60.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699958, "signal_line": 7.01897306, "histogram": -7.02597264 }, "bollinger_bands": { "upper": 7.21240438, "middle": 7.05185, "lower": 6.89129562 }, "stochastic": { "K": 17.36, "D": 5.73 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.021777777777778, "sma_20": 7.051849999999999, "ema_12": 7.018973058855162, "ema_26": 7.025972641045869 } } }, "volume_profile": { "timestamp": "2026-10-07T00:10:04+01:00", "last_500_trades": { "buy_volume": 6823.749999999999, "sell_volume": 762.9899999999998, "buy_trades": 458, "sell_trades": 42, "buy_sell_ratio": 8.943433072517335, "cumulative_delta": 6060.7599999999975, "delta_percent": 79.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4366.6399999999985, "point_of_control_volume": 4366.6399999999985, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-07T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T00:10:05+01:00", "last_60min": { "current_imbalance": 10.955, "imbalance_change_60min": -0.6050000000000004, "min_imbalance": -10.578, "max_imbalance": 11.56, "average_imbalance": 3.42675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.56, -10.578, 1.77, 10.955 ] }, "volatility_metrics": { "timestamp": "2026-10-07T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000665518275619055, "average_range_1m": 0.001494949494949456, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85649.6, "zen_price": 6.974, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.41, "correlation_1h": -0.294, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T00:10:06+01:00", "key_levels": { "current_price": 6.974, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 301.39, "overall_risk": "74.4%" } } }, { "timestamp": "2026-10-07T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791325202, "price_data": { "timestamp": "2026-10-07T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.97, "bid": 6.967, "ask": 6.976, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1291248206599762, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.137, "volume_24h": 25891.38, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -2.34, "trades_24h": 1988 }, "orderbook_continuous": { "timestamp": "2026-10-07T00:20:02+01:00", "bids_analysis": { "total_quantity": 8593.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.969, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.967, "quantity": 20, "cumulative": 61.63 }, { "price": 6.966, "quantity": 71.72, "cumulative": 133.35 }, { "price": 6.962, "quantity": 20, "cumulative": 153.35 }, { "price": 6.961, "quantity": 122, "cumulative": 275.35 }, { "price": 6.96, "quantity": 71.8, "cumulative": 347.15000000000003 }, { "price": 6.957, "quantity": 20, "cumulative": 367.15000000000003 }, { "price": 6.956, "quantity": 112.89, "cumulative": 480.04 }, { "price": 6.955, "quantity": 104.06, "cumulative": 584.1 }, { "price": 6.954, "quantity": 71.88, "cumulative": 655.98 } ] }, "asks_analysis": { "total_quantity": 7626.330000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.976, "quantity": 4.16, "cumulative": 4.16 }, { "price": 6.977, "quantity": 17.92, "cumulative": 22.080000000000002 }, { "price": 6.978, "quantity": 41.63, "cumulative": 63.71000000000001 }, { "price": 6.979, "quantity": 84.06, "cumulative": 147.77 }, { "price": 6.982, "quantity": 284.38, "cumulative": 432.15 }, { "price": 6.983, "quantity": 74.86, "cumulative": 507.01 }, { "price": 6.984, "quantity": 71.65, "cumulative": 578.66 }, { "price": 6.986, "quantity": 84.06, "cumulative": 662.72 }, { "price": 6.987, "quantity": 17.89, "cumulative": 680.61 }, { "price": 6.991, "quantity": 71.56, "cumulative": 752.1700000000001 } ] }, "imbalance": { "quantity_difference": 966.7599999999993, "percent": 5.961, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.126766085391007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.961, "quantity": 122 }, { "price": 6.956, "quantity": 112.89 }, { "price": 6.955, "quantity": 104.06 }, { "price": 6.941, "quantity": 155.89 }, { "price": 6.93, "quantity": 101.94 } ], "accumulation_ask_levels": [ { "price": 6.982, "quantity": 284.38 }, { "price": 6.993, "quantity": 153.29 }, { "price": 7.011, "quantity": 101.94 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:01:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 962.274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:02:00+01:00", "open": 6.972, "high": 6.972, "low": 6.972, "close": 6.972, "volume": 1324.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:03:00+01:00", "open": 6.975, "high": 6.976, "low": 6.975, "close": 6.976, "volume": 1315.73588, "body_percent": 0.014336917562728804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:04:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 1068.093, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:05:00+01:00", "open": 6.979, "high": 6.979, "low": 6.978, "close": 6.978, "volume": 1018.82963, "body_percent": 0.014328700386879696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:06:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 1340.1765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:07:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 963.59625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:08:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 5.5792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:09:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 768.5348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:10:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 742.70518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:11:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 128.69276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:12:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 80.46787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:13:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:14:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:15:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:16:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:17:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:18:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 28.9952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:19:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:20:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.6360715000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2482.37383, "min": 0 }, "price_stats": { "highest": 7.015, "lowest": 6.95, "range": 0.0649999999999995, "current": 6.97 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:45:00+01:00", "open": 7.022, "high": 7.027, "low": 7.022, "close": 7.026, "volume": 562.10539, "body_percent": 0.05696382796923326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:50:00+01:00", "open": 7.019, "high": 7.022, "low": 7.019, "close": 7.022, "volume": 196.56394, "body_percent": 0.04274113121527445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:55:00+01:00", "open": 7.026, "high": 7.026, "low": 7.021, "close": 7.021, "volume": 1527.4012, "body_percent": 0.07116424708226435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.996, "close": 6.997, "volume": 1639.20858, "body_percent": 0.2850220892119205, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T23:05:00+01:00", "open": 7.002, "high": 7.012, "low": 7.002, "close": 7.012, "volume": 1121.75788, "body_percent": 0.1428163381890858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:10:00+01:00", "open": 7.003, "high": 7.006, "low": 7.001, "close": 7.001, "volume": 168.48436, "body_percent": 0.02855918891903155, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:15:00+01:00", "open": 6.997, "high": 7.001, "low": 6.993, "close": 7.001, "volume": 1219.18725, "body_percent": 0.05716735743890878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-06T23:20:00+01:00", "open": 6.988, "high": 7.007, "low": 6.988, "close": 7.007, "volume": 4290.88527, "body_percent": 0.2718946765884264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:25:00+01:00", "open": 7.008, "high": 7.015, "low": 7.002, "close": 7.012, "volume": 4338.25622, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T23:30:00+01:00", "open": 7.008, "high": 7.009, "low": 7.006, "close": 7.009, "volume": 3392.4058, "body_percent": 0.014269406392698828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T23:35:00+01:00", "open": 7.009, "high": 7.009, "low": 6.992, "close": 6.992, "volume": 3902.24018, "body_percent": 0.2425452989014174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:40:00+01:00", "open": 6.992, "high": 6.992, "low": 6.991, "close": 6.991, "volume": 1521.86671, "body_percent": 0.014302059496572282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.984, "close": 6.984, "volume": 544.27291, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:50:00+01:00", "open": 6.974, "high": 6.983, "low": 6.95, "close": 6.958, "volume": 4033.10672, "body_percent": 0.22942357327215393, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T23:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 5.98732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.981, "low": 6.971, "close": 6.981, "volume": 5745.84707, "body_percent": 0.12908777969018148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T00:05:00+01:00", "open": 6.979, "high": 6.979, "low": 6.974, "close": 6.974, "volume": 4096.71638, "body_percent": 0.07164350193437302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:10:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 951.86581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:15:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 28.9952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:20:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1325.9724356666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5745.84707, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.95, "range": 0.20199999999999996, "current": 6.97 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.981, "low": 6.97, "close": 6.97, "volume": 10823.42446, "body_percent": 0.028686173264496094, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6030.315850666668, "latest": 10823.42446, "ratio_latest_vs_avg": 1.7948354162582447, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.97 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00077199, "signal_line": 6.97548308, "histogram": -6.97471109 }, "bollinger_bands": { "upper": 6.9829857, "middle": 6.976, "lower": 6.9690143 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.975333333333334, "sma_20": 6.976000000000001, "ema_12": 6.975483078631839, "ema_26": 6.974711085288279 } }, "5m": { "rsi_14": 64.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01243202, "signal_line": 7.00682377, "histogram": -6.99439175 }, "bollinger_bands": { "upper": 7.0335971, "middle": 6.99345, "lower": 6.9533029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.011, "sma_20": 6.993450000000001, "ema_12": 7.006823771903447, "ema_26": 6.994391748482056 } }, "1h": { "rsi_14": 60.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00624007, "signal_line": 7.01880572, "histogram": -7.02504579 }, "bollinger_bands": { "upper": 7.21260127, "middle": 7.05165, "lower": 6.89069873 }, "stochastic": { "K": 17.36, "D": 5.73 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.021777777777778, "sma_20": 7.0516499999999995, "ema_12": 7.018805719798851, "ema_26": 7.025045792789883 } } }, "volume_profile": { "timestamp": "2026-10-07T00:20:04+01:00", "last_500_trades": { "buy_volume": 6939.779999999998, "sell_volume": 762.9899999999998, "buy_trades": 458, "sell_trades": 42, "buy_sell_ratio": 9.095505838870759, "cumulative_delta": 6176.789999999996, "delta_percent": 80.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4342.12, "point_of_control_volume": 4342.12, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-07T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T00:20:05+01:00", "last_60min": { "current_imbalance": -7.375, "imbalance_change_60min": 3.2029999999999994, "min_imbalance": -10.578, "max_imbalance": 10.955, "average_imbalance": -1.307, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.578, 1.77, 10.955, -7.375 ] }, "volatility_metrics": { "timestamp": "2026-10-07T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006371638393659237, "average_range_1m": 0.0013333333333332852, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85594.01, "zen_price": 6.97, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.29, "correlation_1h": -0.106, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T00:20:06+01:00", "key_levels": { "current_price": 6.97, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 378.49, "overall_risk": "75.6%" } } }, { "timestamp": "2026-10-07T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791325802, "price_data": { "timestamp": "2026-10-07T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.974, "bid": 6.968, "ask": 6.974, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08603383997706089, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.134, "volume_24h": 26510.43, "volume_usdc_24h": 0, "price_change_24h": -0.16, "price_change_24h_percent": -2.243, "trades_24h": 2076 }, "orderbook_continuous": { "timestamp": "2026-10-07T00:30:02+01:00", "bids_analysis": { "total_quantity": 6394.130000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.968, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.967, "quantity": 20, "cumulative": 61.63 }, { "price": 6.966, "quantity": 71.72, "cumulative": 133.35 }, { "price": 6.964, "quantity": 20, "cumulative": 153.35 }, { "price": 6.963, "quantity": 74.79, "cumulative": 228.14 }, { "price": 6.962, "quantity": 20, "cumulative": 248.14 }, { "price": 6.961, "quantity": 122, "cumulative": 370.14 }, { "price": 6.96, "quantity": 71.8, "cumulative": 441.94 }, { "price": 6.957, "quantity": 20, "cumulative": 461.94 }, { "price": 6.956, "quantity": 37.95, "cumulative": 499.89 } ] }, "asks_analysis": { "total_quantity": 7694.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.974, "quantity": 52.89, "cumulative": 52.89 }, { "price": 6.977, "quantity": 17.92, "cumulative": 70.81 }, { "price": 6.978, "quantity": 41.63, "cumulative": 112.44 }, { "price": 6.98, "quantity": 84.06, "cumulative": 196.5 }, { "price": 6.982, "quantity": 17.91, "cumulative": 214.41 }, { "price": 6.983, "quantity": 306.06, "cumulative": 520.47 }, { "price": 6.984, "quantity": 146.41, "cumulative": 666.88 }, { "price": 6.986, "quantity": 84.06, "cumulative": 750.94 }, { "price": 6.987, "quantity": 17.89, "cumulative": 768.83 }, { "price": 6.991, "quantity": 71.56, "cumulative": 840.3900000000001 } ] }, "imbalance": { "quantity_difference": -1300.0600000000004, "percent": -9.228, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8310335460912714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 6.961, "quantity": 122 }, { "price": 6.955, "quantity": 104.06 }, { "price": 6.941, "quantity": 155.89 }, { "price": 6.93, "quantity": 101.94 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.983, "quantity": 306.06 }, { "price": 6.984, "quantity": 146.41 }, { "price": 7.011, "quantity": 101.94 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:11:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 128.69276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:12:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 80.46787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:13:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:14:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:15:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:16:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:17:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:18:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 28.9952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:19:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:20:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 29.02016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:21:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 232.57984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:22:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:23:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 703.32032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:24:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 1046.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:25:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 493.97056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:26:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 553.61536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:27:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 1025.178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:28:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 922.59046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:29:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:30:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.5214133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2482.37383, "min": 0 }, "price_stats": { "highest": 7.009, "lowest": 6.95, "range": 0.05900000000000016, "current": 6.974 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:55:00+01:00", "open": 7.026, "high": 7.026, "low": 7.021, "close": 7.021, "volume": 1527.4012, "body_percent": 0.07116424708226435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.996, "close": 6.997, "volume": 1639.20858, "body_percent": 0.2850220892119205, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T23:05:00+01:00", "open": 7.002, "high": 7.012, "low": 7.002, "close": 7.012, "volume": 1121.75788, "body_percent": 0.1428163381890858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:10:00+01:00", "open": 7.003, "high": 7.006, "low": 7.001, "close": 7.001, "volume": 168.48436, "body_percent": 0.02855918891903155, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:15:00+01:00", "open": 6.997, "high": 7.001, "low": 6.993, "close": 7.001, "volume": 1219.18725, "body_percent": 0.05716735743890878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-06T23:20:00+01:00", "open": 6.988, "high": 7.007, "low": 6.988, "close": 7.007, "volume": 4290.88527, "body_percent": 0.2718946765884264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:25:00+01:00", "open": 7.008, "high": 7.015, "low": 7.002, "close": 7.012, "volume": 4338.25622, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T23:30:00+01:00", "open": 7.008, "high": 7.009, "low": 7.006, "close": 7.009, "volume": 3392.4058, "body_percent": 0.014269406392698828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T23:35:00+01:00", "open": 7.009, "high": 7.009, "low": 6.992, "close": 6.992, "volume": 3902.24018, "body_percent": 0.2425452989014174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:40:00+01:00", "open": 6.992, "high": 6.992, "low": 6.991, "close": 6.991, "volume": 1521.86671, "body_percent": 0.014302059496572282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.984, "close": 6.984, "volume": 544.27291, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:50:00+01:00", "open": 6.974, "high": 6.983, "low": 6.95, "close": 6.958, "volume": 4033.10672, "body_percent": 0.22942357327215393, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T23:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 5.98732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.981, "low": 6.971, "close": 6.981, "volume": 5745.84707, "body_percent": 0.12908777969018148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T00:05:00+01:00", "open": 6.979, "high": 6.979, "low": 6.974, "close": 6.974, "volume": 4096.71638, "body_percent": 0.07164350193437302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:10:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 951.86581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:15:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 28.9952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:20:00+01:00", "open": 6.976, "high": 6.976, "low": 6.975, "close": 6.975, "volume": 2011.17032, "body_percent": 0.014334862385325888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:25:00+01:00", "open": 6.976, "high": 6.976, "low": 6.974, "close": 6.974, "volume": 2995.35438, "body_percent": 0.028669724770639043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:30:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1396.629548166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5745.84707, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.95, "range": 0.20199999999999996, "current": 6.974 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.981, "low": 6.97, "close": 6.974, "volume": 15829.94916, "body_percent": 0.028686173264483354, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 6113.757929000001, "latest": 15829.94916, "ratio_latest_vs_avg": 2.5892338793644765, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.974 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00124438, "signal_line": 6.97738344, "histogram": -6.97613906 }, "bollinger_bands": { "upper": 6.98151362, "middle": 6.976, "lower": 6.97048638 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.977, "sma_20": 6.976000000000001, "ema_12": 6.977383438238837, "ema_26": 6.976139062426998 } }, "5m": { "rsi_14": 68.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00963343, "signal_line": 7.00018666, "histogram": -6.99055323 }, "bollinger_bands": { "upper": 7.02414065, "middle": 6.9887, "lower": 6.95325935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.005777777777777, "sma_20": 6.9887, "ema_12": 7.000186656661697, "ema_26": 6.990553231157582 } }, "1h": { "rsi_14": 60.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699958, "signal_line": 7.01897306, "histogram": -7.02597264 }, "bollinger_bands": { "upper": 7.21240438, "middle": 7.05185, "lower": 6.89129562 }, "stochastic": { "K": 17.36, "D": 5.73 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.021777777777778, "sma_20": 7.051849999999999, "ema_12": 7.018973058855162, "ema_26": 7.025972641045869 } } }, "volume_profile": { "timestamp": "2026-10-07T00:30:05+01:00", "last_500_trades": { "buy_volume": 6674.209999999991, "sell_volume": 625.7699999999999, "buy_trades": 465, "sell_trades": 35, "buy_sell_ratio": 10.665595985745549, "cumulative_delta": 6048.43999999999, "delta_percent": 82.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4078.430000000004, "point_of_control_volume": 4078.430000000004, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T00:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-07T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T00:30:06+01:00", "last_60min": { "current_imbalance": 5.961, "imbalance_change_60min": 4.191000000000001, "min_imbalance": -7.375, "max_imbalance": 10.955, "average_imbalance": 2.82775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.77, 10.955, -7.375, 5.961 ] }, "volatility_metrics": { "timestamp": "2026-10-07T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006148510657099362, "average_range_1m": 0.0011515151515151143, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85488.72, "zen_price": 6.974, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.49, "correlation_1h": 0.249, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T00:30:07+01:00", "key_levels": { "current_price": 6.974, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 378.53, "overall_risk": "74.4%" } } }, { "timestamp": "2026-10-07T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791326401, "price_data": { "timestamp": "2026-10-07T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.983, "bid": 6.974, "ask": 6.981, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1002434483746194, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.133, "volume_24h": 27145.21, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -2.103, "trades_24h": 2134 }, "orderbook_continuous": { "timestamp": "2026-10-07T00:40:02+01:00", "bids_analysis": { "total_quantity": 6477.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.973, "quantity": 20, "cumulative": 20 }, { "price": 6.972, "quantity": 113.23, "cumulative": 133.23000000000002 }, { "price": 6.971, "quantity": 20, "cumulative": 153.23000000000002 }, { "price": 6.97, "quantity": 37.91, "cumulative": 191.14000000000001 }, { "price": 6.969, "quantity": 74.72, "cumulative": 265.86 }, { "price": 6.968, "quantity": 20, "cumulative": 285.86 }, { "price": 6.967, "quantity": 104.06, "cumulative": 389.92 }, { "price": 6.966, "quantity": 71.72, "cumulative": 461.64 }, { "price": 6.962, "quantity": 37.91, "cumulative": 499.54999999999995 }, { "price": 6.961, "quantity": 104.06, "cumulative": 603.6099999999999 } ] }, "asks_analysis": { "total_quantity": 7671.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.981, "quantity": 22.11, "cumulative": 22.11 }, { "price": 6.982, "quantity": 217.63, "cumulative": 239.74 }, { "price": 6.988, "quantity": 17.91, "cumulative": 257.65000000000003 }, { "price": 6.99, "quantity": 340.67, "cumulative": 598.32 }, { "price": 6.991, "quantity": 71.57, "cumulative": 669.8900000000001 }, { "price": 6.993, "quantity": 84.06, "cumulative": 753.95 }, { "price": 6.997, "quantity": 17.91, "cumulative": 771.86 }, { "price": 6.998, "quantity": 76.97, "cumulative": 848.83 }, { "price": 6.999, "quantity": 84.06, "cumulative": 932.8900000000001 }, { "price": 7.004, "quantity": 71.44, "cumulative": 1004.3300000000002 } ] }, "imbalance": { "quantity_difference": -1193.8499999999995, "percent": -8.438, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8443686033521011 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.972, "quantity": 113.23 }, { "price": 6.967, "quantity": 104.06 }, { "price": 6.961, "quantity": 104.06 }, { "price": 6.941, "quantity": 155.89 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.982, "quantity": 217.63 }, { "price": 6.99, "quantity": 340.67 }, { "price": 7.023, "quantity": 101.97 }, { "price": 7.059, "quantity": 101.97 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:21:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 232.57984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:22:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:23:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 703.32032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:24:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 1046.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:25:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 493.97056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:26:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 553.61536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:27:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 1025.178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:28:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 922.59046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:29:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:30:00+01:00", "open": 6.974, "high": 6.98, "low": 6.974, "close": 6.98, "volume": 398.03126, "body_percent": 0.08603383997706089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:31:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 1067.328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:32:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 1353.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:33:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 1025.766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:34:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 1187.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:36:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:37:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:38:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:39:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.87838533333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2482.37383, "min": 0 }, "price_stats": { "highest": 6.992, "lowest": 6.95, "range": 0.041999999999999815, "current": 6.983 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:05:00+01:00", "open": 7.002, "high": 7.012, "low": 7.002, "close": 7.012, "volume": 1121.75788, "body_percent": 0.1428163381890858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:10:00+01:00", "open": 7.003, "high": 7.006, "low": 7.001, "close": 7.001, "volume": 168.48436, "body_percent": 0.02855918891903155, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:15:00+01:00", "open": 6.997, "high": 7.001, "low": 6.993, "close": 7.001, "volume": 1219.18725, "body_percent": 0.05716735743890878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-06T23:20:00+01:00", "open": 6.988, "high": 7.007, "low": 6.988, "close": 7.007, "volume": 4290.88527, "body_percent": 0.2718946765884264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:25:00+01:00", "open": 7.008, "high": 7.015, "low": 7.002, "close": 7.012, "volume": 4338.25622, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T23:30:00+01:00", "open": 7.008, "high": 7.009, "low": 7.006, "close": 7.009, "volume": 3392.4058, "body_percent": 0.014269406392698828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T23:35:00+01:00", "open": 7.009, "high": 7.009, "low": 6.992, "close": 6.992, "volume": 3902.24018, "body_percent": 0.2425452989014174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:40:00+01:00", "open": 6.992, "high": 6.992, "low": 6.991, "close": 6.991, "volume": 1521.86671, "body_percent": 0.014302059496572282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.984, "close": 6.984, "volume": 544.27291, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:50:00+01:00", "open": 6.974, "high": 6.983, "low": 6.95, "close": 6.958, "volume": 4033.10672, "body_percent": 0.22942357327215393, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T23:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 5.98732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.981, "low": 6.971, "close": 6.981, "volume": 5745.84707, "body_percent": 0.12908777969018148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T00:05:00+01:00", "open": 6.979, "high": 6.979, "low": 6.974, "close": 6.974, "volume": 4096.71638, "body_percent": 0.07164350193437302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:10:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 951.86581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:15:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 28.9952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:20:00+01:00", "open": 6.976, "high": 6.976, "low": 6.975, "close": 6.975, "volume": 2011.17032, "body_percent": 0.014334862385325888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:25:00+01:00", "open": 6.976, "high": 6.976, "low": 6.974, "close": 6.974, "volume": 2995.35438, "body_percent": 0.028669724770639043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:30:00+01:00", "open": 6.974, "high": 6.983, "low": 6.974, "close": 6.983, "volume": 5031.77326, "body_percent": 0.1290507599655786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1460.3958708333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5745.84707, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.95, "range": 0.20199999999999996, "current": 6.983 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.983, "low": 6.97, "close": 6.983, "volume": 20861.72242, "body_percent": 0.15777395295466484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 6197.620816666667, "latest": 20861.72242, "ratio_latest_vs_avg": 3.3660856378787436, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.983 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00187596, "signal_line": 6.97661811, "histogram": -6.97849406 }, "bollinger_bands": { "upper": 6.98561868, "middle": 6.97845, "lower": 6.97128132 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.975222222222222, "sma_20": 6.9784500000000005, "ema_12": 6.9766181093992765, "ema_26": 6.978494064449804 } }, "5m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00698032, "signal_line": 6.99681963, "histogram": -6.98983931 }, "bollinger_bands": { "upper": 7.01803635, "middle": 6.98655, "lower": 6.95506365 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.0009999999999994, "sma_20": 6.986549999999999, "ema_12": 6.996819633487513, "ema_26": 6.9898393093852125 } }, "1h": { "rsi_14": 59.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00870848, "signal_line": 7.01934957, "histogram": -7.02805805 }, "bollinger_bands": { "upper": 7.21202739, "middle": 7.0523, "lower": 6.89257261 }, "stochastic": { "K": 17.36, "D": 5.73 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.021777777777778, "sma_20": 7.0523, "ema_12": 7.019349571731862, "ema_26": 7.028058049621835 } } }, "volume_profile": { "timestamp": "2026-10-07T00:40:04+01:00", "last_500_trades": { "buy_volume": 6500.779999999986, "sell_volume": 476.57, "buy_trades": 474, "sell_trades": 26, "buy_sell_ratio": 13.640766309251498, "cumulative_delta": 6024.20999999999, "delta_percent": 86.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4799.499999999999, "point_of_control_volume": 4799.499999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-07T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T00:40:05+01:00", "last_60min": { "current_imbalance": -9.228, "imbalance_change_60min": -20.183, "min_imbalance": -9.228, "max_imbalance": 10.955, "average_imbalance": 0.07825000000000015, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.955, -7.375, 5.961, -9.228 ] }, "volatility_metrics": { "timestamp": "2026-10-07T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006143418947415161, "average_range_1m": 0.0011313131313130964, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85528.2, "zen_price": 6.983, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.11, "correlation_1h": -0.06, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T00:40:06+01:00", "key_levels": { "current_price": 6.983, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 301.39, "overall_risk": "71.8%" } } }, { "timestamp": "2026-10-07T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791327001, "price_data": { "timestamp": "2026-10-07T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.979, "bid": 6.978, "ask": 6.979, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.014328700386879696, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.145, "volume_24h": 27353.39, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.323, "trades_24h": 2151 }, "orderbook_continuous": { "timestamp": "2026-10-07T00:50:02+01:00", "bids_analysis": { "total_quantity": 5713.910000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.978, "quantity": 73.61, "cumulative": 73.61 }, { "price": 6.977, "quantity": 11.98, "cumulative": 85.59 }, { "price": 6.976, "quantity": 31.98, "cumulative": 117.57000000000001 }, { "price": 6.975, "quantity": 31.98, "cumulative": 149.55 }, { "price": 6.974, "quantity": 42.2, "cumulative": 191.75 }, { "price": 6.973, "quantity": 133.95, "cumulative": 325.7 }, { "price": 6.972, "quantity": 103.66, "cumulative": 429.36 }, { "price": 6.971, "quantity": 11.98, "cumulative": 441.34000000000003 }, { "price": 6.97, "quantity": 20, "cumulative": 461.34000000000003 }, { "price": 6.969, "quantity": 106.76, "cumulative": 568.1 } ] }, "asks_analysis": { "total_quantity": 7957.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.979, "quantity": 125.11, "cumulative": 125.11 }, { "price": 6.984, "quantity": 11.98, "cumulative": 137.09 }, { "price": 6.986, "quantity": 11.98, "cumulative": 149.07 }, { "price": 6.987, "quantity": 137.67, "cumulative": 286.74 }, { "price": 6.988, "quantity": 29.89, "cumulative": 316.63 }, { "price": 6.989, "quantity": 11.98, "cumulative": 328.61 }, { "price": 6.99, "quantity": 383.96, "cumulative": 712.5699999999999 }, { "price": 6.991, "quantity": 83.55, "cumulative": 796.1199999999999 }, { "price": 6.992, "quantity": 11.98, "cumulative": 808.0999999999999 }, { "price": 6.993, "quantity": 109.92, "cumulative": 918.0199999999999 } ] }, "imbalance": { "quantity_difference": -2243.7400000000007, "percent": -16.412, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7180398735807682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.014, "accumulation_bid_levels": [ { "price": 6.973, "quantity": 133.95 }, { "price": 6.972, "quantity": 103.66 }, { "price": 6.969, "quantity": 106.76 }, { "price": 6.967, "quantity": 113.96 }, { "price": 6.941, "quantity": 167.87 } ], "accumulation_ask_levels": [ { "price": 6.979, "quantity": 125.11 }, { "price": 6.987, "quantity": 137.67 }, { "price": 6.99, "quantity": 383.96 }, { "price": 6.993, "quantity": 109.92 }, { "price": 7.023, "quantity": 113.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-07T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-07T00:31:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 1067.328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:32:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 1353.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:33:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 1025.766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:34:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 1187.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:36:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:37:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:38:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:39:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:41:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:42:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:43:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:44:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:45:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 450.78397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:46:00+01:00", "open": 6.977, "high": 6.984, "low": 6.977, "close": 6.984, "volume": 1012.96217, "body_percent": 0.1003296545793274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:47:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 49.5438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:48:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 29.3076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:49:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 49.5509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:50:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 425.7449851666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2482.37383, "min": 0 }, "price_stats": { "highest": 6.984, "lowest": 6.95, "range": 0.03399999999999981, "current": 6.979 } }, "M5": { "interval": "5m", "timestamp": "2026-10-07T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:15:00+01:00", "open": 6.997, "high": 7.001, "low": 6.993, "close": 7.001, "volume": 1219.18725, "body_percent": 0.05716735743890878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-06T23:20:00+01:00", "open": 6.988, "high": 7.007, "low": 6.988, "close": 7.007, "volume": 4290.88527, "body_percent": 0.2718946765884264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:25:00+01:00", "open": 7.008, "high": 7.015, "low": 7.002, "close": 7.012, "volume": 4338.25622, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T23:30:00+01:00", "open": 7.008, "high": 7.009, "low": 7.006, "close": 7.009, "volume": 3392.4058, "body_percent": 0.014269406392698828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T23:35:00+01:00", "open": 7.009, "high": 7.009, "low": 6.992, "close": 6.992, "volume": 3902.24018, "body_percent": 0.2425452989014174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:40:00+01:00", "open": 6.992, "high": 6.992, "low": 6.991, "close": 6.991, "volume": 1521.86671, "body_percent": 0.014302059496572282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.984, "close": 6.984, "volume": 544.27291, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:50:00+01:00", "open": 6.974, "high": 6.983, "low": 6.95, "close": 6.958, "volume": 4033.10672, "body_percent": 0.22942357327215393, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T23:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 5.98732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.981, "low": 6.971, "close": 6.981, "volume": 5745.84707, "body_percent": 0.12908777969018148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-07T00:05:00+01:00", "open": 6.979, "high": 6.979, "low": 6.974, "close": 6.974, "volume": 4096.71638, "body_percent": 0.07164350193437302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:10:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 951.86581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:15:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 28.9952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:20:00+01:00", "open": 6.976, "high": 6.976, "low": 6.975, "close": 6.975, "volume": 2011.17032, "body_percent": 0.014334862385325888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:25:00+01:00", "open": 6.976, "high": 6.976, "low": 6.974, "close": 6.974, "volume": 2995.35438, "body_percent": 0.028669724770639043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:30:00+01:00", "open": 6.974, "high": 6.983, "low": 6.974, "close": 6.983, "volume": 5031.77326, "body_percent": 0.1290507599655786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:40:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T00:45:00+01:00", "open": 6.977, "high": 6.984, "low": 6.977, "close": 6.979, "volume": 1592.14844, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T00:50:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1481.5303255000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5745.84707, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.95, "range": 0.20199999999999996, "current": 6.979 } }, "H1": { "interval": "1h", "timestamp": "2026-10-07T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.95, "close": 6.962, "volume": 26177.6592, "body_percent": 0.7838107453327717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-07T00:00:00+01:00", "open": 6.972, "high": 6.984, "low": 6.97, "close": 6.979, "volume": 22453.87086, "body_percent": 0.10040160642569812, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 6224.156624000001, "latest": 22453.87086, "ratio_latest_vs_avg": 3.607536284260445, "max": 26177.6592, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.979 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0001963, "signal_line": 6.98021896, "histogram": -6.98041526 }, "bollinger_bands": { "upper": 6.98633424, "middle": 6.98095, "lower": 6.97556576 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.980999999999999, "sma_20": 6.98095, "ema_12": 6.980218958399068, "ema_26": 6.980415257861661 } }, "5m": { "rsi_14": 52.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00656913, "signal_line": 6.99259991, "histogram": -6.98603077 }, "bollinger_bands": { "upper": 7.01230684, "middle": 6.9838, "lower": 6.95529316 }, "stochastic": { "K": 79.63, "D": 26.28 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.990666666666666, "sma_20": 6.9838, "ema_12": 6.992599905573033, "ema_26": 6.986030774350446 } }, "1h": { "rsi_14": 59.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00794897, "signal_line": 7.01918223, "histogram": -7.0271312 }, "bollinger_bands": { "upper": 7.2121836, "middle": 7.0521, "lower": 6.8920164 }, "stochastic": { "K": 17.36, "D": 5.73 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.021777777777778, "sma_20": 7.0521, "ema_12": 7.0191822326755515, "ema_26": 7.027131201365851 } } }, "volume_profile": { "timestamp": "2026-10-07T00:50:04+01:00", "last_500_trades": { "buy_volume": 6600.239999999985, "sell_volume": 482.17, "buy_trades": 473, "sell_trades": 27, "buy_sell_ratio": 13.688616048281695, "cumulative_delta": 6118.06999999999, "delta_percent": 86.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5027.6799999999985, "point_of_control_volume": 5027.6799999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-07T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-07T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-07T00:50:05+01:00", "last_60min": { "current_imbalance": -8.438, "imbalance_change_60min": -1.0630000000000006, "min_imbalance": -9.228, "max_imbalance": 5.961, "average_imbalance": -4.77, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.375, 5.961, -9.228, -8.438 ] }, "volatility_metrics": { "timestamp": "2026-10-07T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000584097935349631, "average_range_1m": 0.001080808080808056, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85585.06, "zen_price": 6.979, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.1, "correlation_1h": -0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-07T00:50:07+01:00", "key_levels": { "current_price": 6.979, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.64, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 301.39, "overall_risk": "73%" } } } ] }