{ "hour": "2026-10-06_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.984, "max_price": 7.021, "min_imbalance": -30.398, "max_imbalance": 11.56 }, "data": [ { "timestamp": "2026-10-06T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791320401, "price_data": { "timestamp": "2026-10-06T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.021, "bid": 7.019, "ask": 7.021, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.028485970659447087, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.132, "volume_24h": 21220.32, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.556, "trades_24h": 1734 }, "orderbook_continuous": { "timestamp": "2026-10-06T23:00:02+01:00", "bids_analysis": { "total_quantity": 4638.4800000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.019, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.018, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.017, "quantity": 11.98, "cumulative": 45.94 }, { "price": 7.016, "quantity": 63.61, "cumulative": 109.55 }, { "price": 7.015, "quantity": 21.98, "cumulative": 131.53 }, { "price": 7.014, "quantity": 21.98, "cumulative": 153.51 }, { "price": 7.013, "quantity": 106.04, "cumulative": 259.55 }, { "price": 7.012, "quantity": 93.2, "cumulative": 352.75 }, { "price": 7.011, "quantity": 29.78, "cumulative": 382.53 }, { "price": 7.01, "quantity": 10, "cumulative": 392.53 } ] }, "asks_analysis": { "total_quantity": 8142.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.021, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.022, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.023, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.024, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.025, "quantity": 63.61, "cumulative": 141.53 }, { "price": 7.026, "quantity": 183.88, "cumulative": 325.40999999999997 }, { "price": 7.027, "quantity": 21.98, "cumulative": 347.39 }, { "price": 7.028, "quantity": 110.96, "cumulative": 458.34999999999997 }, { "price": 7.029, "quantity": 96.04, "cumulative": 554.39 }, { "price": 7.031, "quantity": 74.36, "cumulative": 628.75 } ] }, "imbalance": { "quantity_difference": -3504.329999999999, "percent": -27.418, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5696411926595365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.028, "accumulation_bid_levels": [ { "price": 7.013, "quantity": 106.04 }, { "price": 7.008, "quantity": 106.41 }, { "price": 7.006, "quantity": 101.09 }, { "price": 6.999, "quantity": 133.25 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.026, "quantity": 183.88 }, { "price": 7.028, "quantity": 110.96 }, { "price": 7.035, "quantity": 167.17 }, { "price": 7.041, "quantity": 113.8 }, { "price": 7.058, "quantity": 106.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:41:00+01:00", "open": 7.029, "high": 7.03, "low": 7.029, "close": 7.03, "volume": 1176.39615, "body_percent": 0.014226774790159822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:42:00+01:00", "open": 7.022, "high": 7.028, "low": 7.022, "close": 7.028, "volume": 1170.68554, "body_percent": 0.08544574195384988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:43:00+01:00", "open": 7.016, "high": 7.021, "low": 7.016, "close": 7.021, "volume": 752.04599, "body_percent": 0.07126567844925732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:44:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 793.45508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:45:00+01:00", "open": 7.022, "high": 7.027, "low": 7.022, "close": 7.026, "volume": 433.74037, "body_percent": 0.05696382796923326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:46:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 128.36502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:47:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:48:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:49:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 6.03634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:51:00+01:00", "open": 7.019, "high": 7.021, "low": 7.019, "close": 7.021, "volume": 162.01828, "body_percent": 0.028494087476845415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:52:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:53:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 28.50932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:54:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:55:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 418.67934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:56:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 986.94222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:57:00+01:00", "open": 7.026, "high": 7.026, "low": 7.021, "close": 7.021, "volume": 121.77964, "body_percent": 0.07116424708226435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:58:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:59:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.4721715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1482.44625, "min": 0 }, "price_stats": { "highest": 7.057, "lowest": 6.999, "range": 0.05800000000000072, "current": 7.021 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:25:00+01:00", "open": 7.03, "high": 7.035, "low": 7.018, "close": 7.035, "volume": 1251.17741, "body_percent": 0.07112375533428014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T21:30:00+01:00", "open": 7.042, "high": 7.059, "low": 7.042, "close": 7.043, "volume": 3343.9298, "body_percent": 0.014200511218408606, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:35:00+01:00", "open": 7.025, "high": 7.025, "low": 7.023, "close": 7.024, "volume": 143.77579, "body_percent": 0.014234875444844612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T21:40:00+01:00", "open": 7.027, "high": 7.028, "low": 7.014, "close": 7.015, "volume": 787.69886, "body_percent": 0.17076988757649714, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T21:45:00+01:00", "open": 7.011, "high": 7.023, "low": 7.007, "close": 7.017, "volume": 1028.97875, "body_percent": 0.08557980316645596, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.011, "close": 7.011, "volume": 389.13948, "body_percent": 0.11397634990739432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:55:00+01:00", "open": 7.012, "high": 7.014, "low": 7.012, "close": 7.014, "volume": 1812.10666, "body_percent": 0.02852253280092225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.022, "low": 6.999, "close": 7.022, "volume": 2749.76848, "body_percent": 0.1283330956794573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T22:05:00+01:00", "open": 7.026, "high": 7.044, "low": 7.026, "close": 7.042, "volume": 3320.51414, "body_percent": 0.22772559066325102, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:10:00+01:00", "open": 7.023, "high": 7.029, "low": 7.021, "close": 7.022, "volume": 507.03024, "body_percent": 0.014238929232513823, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T22:15:00+01:00", "open": 7.023, "high": 7.047, "low": 7.023, "close": 7.047, "volume": 1291.13932, "body_percent": 0.3417343015805214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:20:00+01:00", "open": 7.047, "high": 7.055, "low": 7.047, "close": 7.055, "volume": 3667.5278, "body_percent": 0.11352348517099486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:25:00+01:00", "open": 7.055, "high": 7.057, "low": 7.049, "close": 7.057, "volume": 1839.88475, "body_percent": 0.028348688873149085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:30:00+01:00", "open": 7.04, "high": 7.049, "low": 7.039, "close": 7.048, "volume": 290.32202, "body_percent": 0.11363636363636374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T22:35:00+01:00", "open": 7.042, "high": 7.042, "low": 7.022, "close": 7.032, "volume": 1922.60355, "body_percent": 0.1420051121840356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-06T22:40:00+01:00", "open": 7.03, "high": 7.03, "low": 7.016, "close": 7.018, "volume": 4107.48986, "body_percent": 0.17069701280228242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T22:45:00+01:00", "open": 7.022, "high": 7.027, "low": 7.022, "close": 7.026, "volume": 562.10539, "body_percent": 0.05696382796923326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:50:00+01:00", "open": 7.019, "high": 7.022, "low": 7.019, "close": 7.022, "volume": 196.56394, "body_percent": 0.04274113121527445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:55:00+01:00", "open": 7.026, "high": 7.026, "low": 7.021, "close": 7.021, "volume": 1527.4012, "body_percent": 0.07116424708226435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 870.2762071666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5774.55305, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.999, "range": 0.15300000000000047, "current": 7.021 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5459.547540000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.021 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00120473, "signal_line": 7.0245744, "histogram": -7.02336967 }, "bollinger_bands": { "upper": 7.0298, "middle": 7.0234, "lower": 7.017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.025222222222222, "sma_20": 7.0234, "ema_12": 7.024574399335796, "ema_26": 7.023369668297889 } }, "5m": { "rsi_14": 47.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00097668, "signal_line": 7.02833444, "histogram": -7.02735776 }, "bollinger_bands": { "upper": 7.05740935, "middle": 7.0296, "lower": 7.00179065 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.024777777777778, "sma_20": 7.0296, "ema_12": 7.028334435676662, "ema_26": 7.027357755212358 } }, "1h": { "rsi_14": 49.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01656895, "signal_line": 7.01902067, "histogram": -7.03558962 }, "bollinger_bands": { "upper": 7.20962846, "middle": 7.0564, "lower": 6.90317154 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.004333333333334, "sma_20": 7.056399999999999, "ema_12": 7.019020670968938, "ema_26": 7.03558961944052 } } }, "volume_profile": { "timestamp": "2026-10-06T23:00:07+01:00", "last_500_trades": { "buy_volume": 4802.720000000007, "sell_volume": 680.6900000000003, "buy_trades": 448, "sell_trades": 52, "buy_sell_ratio": 7.055664105539973, "cumulative_delta": 4122.030000000003, "delta_percent": 75.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5473.410000000005, "point_of_control_volume": 5473.410000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T23:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-06T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T23:00:08+01:00", "last_60min": { "current_imbalance": -23.054, "imbalance_change_60min": 11.881000000000004, "min_imbalance": -35.768, "max_imbalance": -23.054, "average_imbalance": -32.6566, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.935, -35.768, -34.641, -34.885, -23.054 ] }, "volatility_metrics": { "timestamp": "2026-10-06T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000891325340559709, "average_range_1m": 0.0015555555555555546, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85621.49, "zen_price": 7.021, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.29, "correlation_1h": 0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T23:00:10+01:00", "key_levels": { "current_price": 7.021, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 165.56, "overall_risk": "60.9%" } } }, { "timestamp": "2026-10-06T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791321001, "price_data": { "timestamp": "2026-10-06T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.012, "bid": 7.006, "ask": 7.01, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05704506560181916, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.129, "volume_24h": 21537.49, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -1.641, "trades_24h": 1757 }, "orderbook_continuous": { "timestamp": "2026-10-06T23:10:02+01:00", "bids_analysis": { "total_quantity": 4469.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.006, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.005, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.004, "quantity": 63.61, "cumulative": 97.57 }, { "price": 7.003, "quantity": 21.98, "cumulative": 119.55 }, { "price": 7.002, "quantity": 21.98, "cumulative": 141.53 }, { "price": 7.001, "quantity": 21.98, "cumulative": 163.51 }, { "price": 7, "quantity": 185.29, "cumulative": 348.79999999999995 }, { "price": 6.995, "quantity": 11.98, "cumulative": 360.78 }, { "price": 6.994, "quantity": 83.42, "cumulative": 444.2 }, { "price": 6.993, "quantity": 113.9, "cumulative": 558.1 } ] }, "asks_analysis": { "total_quantity": 8372.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.01, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.011, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.012, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.013, "quantity": 138.98, "cumulative": 194.92 }, { "price": 7.014, "quantity": 63.61, "cumulative": 258.53 }, { "price": 7.015, "quantity": 21.98, "cumulative": 280.51 }, { "price": 7.016, "quantity": 21.98, "cumulative": 302.49 }, { "price": 7.017, "quantity": 39.81, "cumulative": 342.3 }, { "price": 7.018, "quantity": 21.98, "cumulative": 364.28000000000003 }, { "price": 7.019, "quantity": 256.06, "cumulative": 620.34 } ] }, "imbalance": { "quantity_difference": -3903.7000000000007, "percent": -30.398, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5337707753089723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 7, "quantity": 185.29 }, { "price": 6.993, "quantity": 113.9 }, { "price": 6.988, "quantity": 101.18 }, { "price": 6.951, "quantity": 127.99 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.013, "quantity": 138.98 }, { "price": 7.019, "quantity": 256.06 }, { "price": 7.023, "quantity": 104.21 }, { "price": 7.028, "quantity": 170.19 }, { "price": 7.035, "quantity": 167.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:51:00+01:00", "open": 7.019, "high": 7.021, "low": 7.019, "close": 7.021, "volume": 162.01828, "body_percent": 0.028494087476845415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:52:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:53:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 28.50932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:54:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:55:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 418.67934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:56:00+01:00", "open": 7.026, "high": 7.026, "low": 7.026, "close": 7.026, "volume": 986.94222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:57:00+01:00", "open": 7.026, "high": 7.026, "low": 7.021, "close": 7.021, "volume": 121.77964, "body_percent": 0.07116424708226435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:58:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:59:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 7.017, "close": 7.017, "volume": 252.21494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:01:00+01:00", "open": 7.012, "high": 7.013, "low": 7.012, "close": 7.012, "volume": 313.80837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:02:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 83.24316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:03:00+01:00", "open": 7.007, "high": 7.007, "low": 6.999, "close": 6.999, "volume": 669.36341, "body_percent": 0.11417154274297142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:04:00+01:00", "open": 6.996, "high": 6.997, "low": 6.996, "close": 6.997, "volume": 320.5787, "body_percent": 0.014293882218402597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:05:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:06:00+01:00", "open": 7.002, "high": 7.002, "low": 7.002, "close": 7.002, "volume": 28.42812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:07:00+01:00", "open": 7.002, "high": 7.002, "low": 7.002, "close": 7.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:08:00+01:00", "open": 7.009, "high": 7.012, "low": 7.009, "close": 7.012, "volume": 1093.32976, "body_percent": 0.042802111570826445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:09:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.2172421666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1482.44625, "min": 0 }, "price_stats": { "highest": 7.057, "lowest": 6.996, "range": 0.06099999999999994, "current": 7.012 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:35:00+01:00", "open": 7.025, "high": 7.025, "low": 7.023, "close": 7.024, "volume": 143.77579, "body_percent": 0.014234875444844612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T21:40:00+01:00", "open": 7.027, "high": 7.028, "low": 7.014, "close": 7.015, "volume": 787.69886, "body_percent": 0.17076988757649714, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T21:45:00+01:00", "open": 7.011, "high": 7.023, "low": 7.007, "close": 7.017, "volume": 1028.97875, "body_percent": 0.08557980316645596, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.011, "close": 7.011, "volume": 389.13948, "body_percent": 0.11397634990739432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:55:00+01:00", "open": 7.012, "high": 7.014, "low": 7.012, "close": 7.014, "volume": 1812.10666, "body_percent": 0.02852253280092225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.022, "low": 6.999, "close": 7.022, "volume": 2749.76848, "body_percent": 0.1283330956794573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T22:05:00+01:00", "open": 7.026, "high": 7.044, "low": 7.026, "close": 7.042, "volume": 3320.51414, "body_percent": 0.22772559066325102, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:10:00+01:00", "open": 7.023, "high": 7.029, "low": 7.021, "close": 7.022, "volume": 507.03024, "body_percent": 0.014238929232513823, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T22:15:00+01:00", "open": 7.023, "high": 7.047, "low": 7.023, "close": 7.047, "volume": 1291.13932, "body_percent": 0.3417343015805214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:20:00+01:00", "open": 7.047, "high": 7.055, "low": 7.047, "close": 7.055, "volume": 3667.5278, "body_percent": 0.11352348517099486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:25:00+01:00", "open": 7.055, "high": 7.057, "low": 7.049, "close": 7.057, "volume": 1839.88475, "body_percent": 0.028348688873149085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:30:00+01:00", "open": 7.04, "high": 7.049, "low": 7.039, "close": 7.048, "volume": 290.32202, "body_percent": 0.11363636363636374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T22:35:00+01:00", "open": 7.042, "high": 7.042, "low": 7.022, "close": 7.032, "volume": 1922.60355, "body_percent": 0.1420051121840356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-06T22:40:00+01:00", "open": 7.03, "high": 7.03, "low": 7.016, "close": 7.018, "volume": 4107.48986, "body_percent": 0.17069701280228242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T22:45:00+01:00", "open": 7.022, "high": 7.027, "low": 7.022, "close": 7.026, "volume": 562.10539, "body_percent": 0.05696382796923326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:50:00+01:00", "open": 7.019, "high": 7.022, "low": 7.019, "close": 7.022, "volume": 196.56394, "body_percent": 0.04274113121527445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:55:00+01:00", "open": 7.026, "high": 7.026, "low": 7.021, "close": 7.021, "volume": 1527.4012, "body_percent": 0.07116424708226435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.996, "close": 6.997, "volume": 1639.20858, "body_percent": 0.2850220892119205, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T23:05:00+01:00", "open": 7.002, "high": 7.012, "low": 7.002, "close": 7.012, "volume": 1121.75788, "body_percent": 0.1428163381890858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 899.4049838333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5774.55305, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.996, "range": 0.1559999999999997, "current": 7.012 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.996, "close": 7.012, "volume": 2760.96646, "body_percent": 0.07125552230298961, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.015999999999999126, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5505.563647666669, "latest": 2760.96646, "ratio_latest_vs_avg": 0.5014866118512924, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.012 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0034401, "signal_line": 7.01899192, "histogram": -7.01555182 }, "bollinger_bands": { "upper": 7.03258402, "middle": 7.0135, "lower": 6.99441598 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.022333333333332, "sma_20": 7.013499999999999, "ema_12": 7.018991921919439, "ema_26": 7.015551824612205 } }, "5m": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00086162, "signal_line": 7.02357499, "histogram": -7.02271337 }, "bollinger_bands": { "upper": 7.05720302, "middle": 7.0257, "lower": 6.99419698 }, "stochastic": { "K": 28.26, "D": 9.33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.023777777777778, "sma_20": 7.0257000000000005, "ema_12": 7.0235749867372155, "ema_26": 7.022713366281747 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01486005, "signal_line": 7.01864416, "histogram": -7.03350421 }, "bollinger_bands": { "upper": 7.20964382, "middle": 7.05595, "lower": 6.90225618 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.004333333333334, "sma_20": 7.05595, "ema_12": 7.018644158092238, "ema_26": 7.033504210864552 } } }, "volume_profile": { "timestamp": "2026-10-06T23:10:04+01:00", "last_500_trades": { "buy_volume": 5079.430000000007, "sell_volume": 707.2900000000002, "buy_trades": 448, "sell_trades": 52, "buy_sell_ratio": 7.181537983005564, "cumulative_delta": 4372.14, "delta_percent": 75.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5689.290000000005, "point_of_control_volume": 5689.290000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-06T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T23:10:05+01:00", "last_60min": { "current_imbalance": -27.418, "imbalance_change_60min": 8.350000000000001, "min_imbalance": -35.768, "max_imbalance": -23.054, "average_imbalance": -31.1532, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.768, -34.641, -34.885, -23.054, -27.418 ] }, "volatility_metrics": { "timestamp": "2026-10-06T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008399997620642015, "average_range_1m": 0.0014949494949494828, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85552.18, "zen_price": 7.012, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.43, "correlation_1h": 0.537, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T23:10:06+01:00", "key_levels": { "current_price": 7.012, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 165.56, "overall_risk": "63.5%" } } }, { "timestamp": "2026-10-06T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791321601, "price_data": { "timestamp": "2026-10-06T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.001, "bid": 6.988, "ask": 6.997, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1285530638480139, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.15, "volume_24h": 21620.78, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -2.084, "trades_24h": 1758 }, "orderbook_continuous": { "timestamp": "2026-10-06T23:20:02+01:00", "bids_analysis": { "total_quantity": 8149.569999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.987, "quantity": 1.43, "cumulative": 1.43 }, { "price": 6.985, "quantity": 23.37, "cumulative": 24.8 }, { "price": 6.983, "quantity": 9.55, "cumulative": 34.35 }, { "price": 6.981, "quantity": 158.62, "cumulative": 192.97 }, { "price": 6.98, "quantity": 70.74, "cumulative": 263.71 }, { "price": 6.979, "quantity": 17.73, "cumulative": 281.44 }, { "price": 6.975, "quantity": 84.06, "cumulative": 365.5 }, { "price": 6.971, "quantity": 17.74, "cumulative": 383.24 }, { "price": 6.97, "quantity": 70.86, "cumulative": 454.1 }, { "price": 6.969, "quantity": 84.06, "cumulative": 538.1600000000001 } ] }, "asks_analysis": { "total_quantity": 6460.66, "levels_count": 100, "top_10_asks": [ { "price": 6.995, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.996, "quantity": 96.04, "cumulative": 108.02000000000001 }, { "price": 6.997, "quantity": 16.04, "cumulative": 124.06 }, { "price": 6.998, "quantity": 41.63, "cumulative": 165.69 }, { "price": 6.999, "quantity": 11.98, "cumulative": 177.67 }, { "price": 7, "quantity": 17.87, "cumulative": 195.54 }, { "price": 7.001, "quantity": 468.27, "cumulative": 663.81 }, { "price": 7.002, "quantity": 96.04, "cumulative": 759.8499999999999 }, { "price": 7.003, "quantity": 11.98, "cumulative": 771.8299999999999 }, { "price": 7.004, "quantity": 83.45, "cumulative": 855.28 } ] }, "imbalance": { "quantity_difference": 1688.909999999999, "percent": 11.56, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.261414468490835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.981, "quantity": 158.62 }, { "price": 6.951, "quantity": 116.01 }, { "price": 6.899, "quantity": 103.53 }, { "price": 6.875, "quantity": 115.11 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.001, "quantity": 468.27 }, { "price": 7.008, "quantity": 170.47 }, { "price": 7.015, "quantity": 106.22 }, { "price": 7.028, "quantity": 170.19 }, { "price": 7.035, "quantity": 167.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:01:00+01:00", "open": 7.012, "high": 7.013, "low": 7.012, "close": 7.012, "volume": 313.80837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:02:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 83.24316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:03:00+01:00", "open": 7.007, "high": 7.007, "low": 6.999, "close": 6.999, "volume": 669.36341, "body_percent": 0.11417154274297142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:04:00+01:00", "open": 6.996, "high": 6.997, "low": 6.996, "close": 6.997, "volume": 320.5787, "body_percent": 0.014293882218402597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:05:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:06:00+01:00", "open": 7.002, "high": 7.002, "low": 7.002, "close": 7.002, "volume": 28.42812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:07:00+01:00", "open": 7.002, "high": 7.002, "low": 7.002, "close": 7.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:08:00+01:00", "open": 7.009, "high": 7.012, "low": 7.009, "close": 7.012, "volume": 1093.32976, "body_percent": 0.042802111570826445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:09:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:11:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 70.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:12:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:13:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 28.44436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:14:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 70.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:15:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:16:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:17:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 81.93487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:18:00+01:00", "open": 6.994, "high": 6.994, "low": 6.994, "close": 6.994, "volume": 299.97266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:19:00+01:00", "open": 6.993, "high": 7.001, "low": 6.993, "close": 7.001, "volume": 837.27972, "body_percent": 0.1144001144001145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:20:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.29500966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1482.44625, "min": 0 }, "price_stats": { "highest": 7.057, "lowest": 6.993, "range": 0.06400000000000006, "current": 7.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:45:00+01:00", "open": 7.011, "high": 7.023, "low": 7.007, "close": 7.017, "volume": 1028.97875, "body_percent": 0.08557980316645596, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.011, "close": 7.011, "volume": 389.13948, "body_percent": 0.11397634990739432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:55:00+01:00", "open": 7.012, "high": 7.014, "low": 7.012, "close": 7.014, "volume": 1812.10666, "body_percent": 0.02852253280092225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.022, "low": 6.999, "close": 7.022, "volume": 2749.76848, "body_percent": 0.1283330956794573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T22:05:00+01:00", "open": 7.026, "high": 7.044, "low": 7.026, "close": 7.042, "volume": 3320.51414, "body_percent": 0.22772559066325102, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:10:00+01:00", "open": 7.023, "high": 7.029, "low": 7.021, "close": 7.022, "volume": 507.03024, "body_percent": 0.014238929232513823, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T22:15:00+01:00", "open": 7.023, "high": 7.047, "low": 7.023, "close": 7.047, "volume": 1291.13932, "body_percent": 0.3417343015805214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:20:00+01:00", "open": 7.047, "high": 7.055, "low": 7.047, "close": 7.055, "volume": 3667.5278, "body_percent": 0.11352348517099486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:25:00+01:00", "open": 7.055, "high": 7.057, "low": 7.049, "close": 7.057, "volume": 1839.88475, "body_percent": 0.028348688873149085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:30:00+01:00", "open": 7.04, "high": 7.049, "low": 7.039, "close": 7.048, "volume": 290.32202, "body_percent": 0.11363636363636374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T22:35:00+01:00", "open": 7.042, "high": 7.042, "low": 7.022, "close": 7.032, "volume": 1922.60355, "body_percent": 0.1420051121840356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-06T22:40:00+01:00", "open": 7.03, "high": 7.03, "low": 7.016, "close": 7.018, "volume": 4107.48986, "body_percent": 0.17069701280228242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T22:45:00+01:00", "open": 7.022, "high": 7.027, "low": 7.022, "close": 7.026, "volume": 562.10539, "body_percent": 0.05696382796923326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:50:00+01:00", "open": 7.019, "high": 7.022, "low": 7.019, "close": 7.022, "volume": 196.56394, "body_percent": 0.04274113121527445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:55:00+01:00", "open": 7.026, "high": 7.026, "low": 7.021, "close": 7.021, "volume": 1527.4012, "body_percent": 0.07116424708226435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.996, "close": 6.997, "volume": 1639.20858, "body_percent": 0.2850220892119205, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T23:05:00+01:00", "open": 7.002, "high": 7.012, "low": 7.002, "close": 7.012, "volume": 1121.75788, "body_percent": 0.1428163381890858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:10:00+01:00", "open": 7.003, "high": 7.006, "low": 7.001, "close": 7.001, "volume": 168.48436, "body_percent": 0.02855918891903155, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:15:00+01:00", "open": 6.997, "high": 7.001, "low": 6.993, "close": 7.001, "volume": 1219.18725, "body_percent": 0.05716735743890878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-06T23:20:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 918.2184126666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5774.55305, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.993, "range": 0.1589999999999998, "current": 7.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.993, "close": 7.001, "volume": 4148.63807, "body_percent": 0.22801767136953136, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 5528.691507833335, "latest": 4148.63807, "ratio_latest_vs_avg": 0.7503833527557101, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.001 } } }, "technical_indicators": { "1m": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00102033, "signal_line": 7.00413963, "histogram": -7.0031193 }, "bollinger_bands": { "upper": 7.01373313, "middle": 7.003, "lower": 6.99226687 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.004444444444444, "sma_20": 7.002999999999998, "ema_12": 7.004139631071412, "ema_26": 7.003119300002754 } }, "5m": { "rsi_14": 70.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0041537, "signal_line": 7.02440002, "histogram": -7.02024631 }, "bollinger_bands": { "upper": 7.0589993, "middle": 7.0233, "lower": 6.9876007 }, "stochastic": { "K": 13.04, "D": 4.3 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.03188888888889, "sma_20": 7.023300000000001, "ema_12": 7.024400015968337, "ema_26": 7.020246311965129 } }, "1h": { "rsi_14": 51.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0127714, "signal_line": 7.01818398, "histogram": -7.03095538 }, "bollinger_bands": { "upper": 7.20979611, "middle": 7.0554, "lower": 6.90100389 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.004333333333334, "sma_20": 7.055400000000001, "ema_12": 7.018183975687382, "ema_26": 7.030955378160591 } } }, "volume_profile": { "timestamp": "2026-10-06T23:20:04+01:00", "last_500_trades": { "buy_volume": 5166.520000000009, "sell_volume": 771.8900000000002, "buy_trades": 444, "sell_trades": 56, "buy_sell_ratio": 6.693337133529398, "cumulative_delta": 4394.630000000002, "delta_percent": 74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5676.3800000000065, "point_of_control_volume": 5676.3800000000065, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-06T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T23:20:05+01:00", "last_60min": { "current_imbalance": -30.398, "imbalance_change_60min": 4.2429999999999986, "min_imbalance": -34.885, "max_imbalance": -23.054, "average_imbalance": -30.079199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.641, -34.885, -23.054, -27.418, -30.398 ] }, "volatility_metrics": { "timestamp": "2026-10-06T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007548670494613165, "average_range_1m": 0.0014242424242424064, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85500, "zen_price": 7.001, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.71, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T23:20:06+01:00", "key_levels": { "current_price": 7.001, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 308.47, "overall_risk": "66.7%" } } }, { "timestamp": "2026-10-06T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791322202, "price_data": { "timestamp": "2026-10-06T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.012, "bid": 7.006, "ask": 7.013, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09982886480318987, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.163, "volume_24h": 22794.79, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -2.108, "trades_24h": 1838 }, "orderbook_continuous": { "timestamp": "2026-10-06T23:30:02+01:00", "bids_analysis": { "total_quantity": 6283.330000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.006, "quantity": 41.63, "cumulative": 41.63 }, { "price": 7, "quantity": 84.06, "cumulative": 125.69 }, { "price": 6.999, "quantity": 17.84, "cumulative": 143.53 }, { "price": 6.998, "quantity": 71.37, "cumulative": 214.9 }, { "price": 6.994, "quantity": 17.85, "cumulative": 232.75 }, { "price": 6.993, "quantity": 84.06, "cumulative": 316.81 }, { "price": 6.992, "quantity": 71.47, "cumulative": 388.28 }, { "price": 6.989, "quantity": 92.27, "cumulative": 480.54999999999995 }, { "price": 6.987, "quantity": 85.49, "cumulative": 566.04 }, { "price": 6.986, "quantity": 71.47, "cumulative": 637.51 } ] }, "asks_analysis": { "total_quantity": 7769.89, "levels_count": 100, "top_10_asks": [ { "price": 7.013, "quantity": 21.91, "cumulative": 21.91 }, { "price": 7.016, "quantity": 125.69, "cumulative": 147.6 }, { "price": 7.018, "quantity": 17.84, "cumulative": 165.44 }, { "price": 7.019, "quantity": 74.48, "cumulative": 239.92000000000002 }, { "price": 7.021, "quantity": 71.24, "cumulative": 311.16 }, { "price": 7.022, "quantity": 84.06, "cumulative": 395.22 }, { "price": 7.023, "quantity": 17.81, "cumulative": 413.03000000000003 }, { "price": 7.026, "quantity": 9.08, "cumulative": 422.11 }, { "price": 7.028, "quantity": 88.98, "cumulative": 511.09000000000003 }, { "price": 7.029, "quantity": 153.29, "cumulative": 664.38 } ] }, "imbalance": { "quantity_difference": -1486.5599999999995, "percent": -10.578, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8086768281146838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.957, "quantity": 115.99 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.844, "quantity": 920.51 } ], "accumulation_ask_levels": [ { "price": 7.016, "quantity": 125.69 }, { "price": 7.029, "quantity": 153.29 }, { "price": 7.035, "quantity": 155.19 }, { "price": 7.041, "quantity": 101.82 }, { "price": 7.079, "quantity": 117.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:11:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 70.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:12:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:13:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 28.44436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:14:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 70.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:15:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:16:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:17:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 81.93487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:18:00+01:00", "open": 6.994, "high": 6.994, "low": 6.994, "close": 6.994, "volume": 299.97266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:19:00+01:00", "open": 6.993, "high": 7.001, "low": 6.993, "close": 7.001, "volume": 837.27972, "body_percent": 0.1144001144001145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:20:00+01:00", "open": 6.988, "high": 6.995, "low": 6.988, "close": 6.995, "volume": 1014.2813, "body_percent": 0.10017172295363012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:21:00+01:00", "open": 6.988, "high": 6.99, "low": 6.988, "close": 6.99, "volume": 828.6562, "body_percent": 0.028620492272463934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:22:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 1258.25928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:23:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 1113.81385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:24:00+01:00", "open": 6.995, "high": 7.007, "low": 6.995, "close": 7.007, "volume": 75.87464, "body_percent": 0.17155110793423256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:25:00+01:00", "open": 7.008, "high": 7.015, "low": 7.008, "close": 7.015, "volume": 1067.8181, "body_percent": 0.09988584474885379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:26:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 798.798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:27:00+01:00", "open": 7.002, "high": 7.002, "low": 7.002, "close": 7.002, "volume": 1281.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:28:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 499.66665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:29:00+01:00", "open": 7.005, "high": 7.012, "low": 7.005, "close": 7.012, "volume": 690.04731, "body_percent": 0.0999286224125578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:30:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.0579253333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1482.44625, "min": 0 }, "price_stats": { "highest": 7.049, "lowest": 6.988, "range": 0.06099999999999994, "current": 7.012 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:55:00+01:00", "open": 7.012, "high": 7.014, "low": 7.012, "close": 7.014, "volume": 1812.10666, "body_percent": 0.02852253280092225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.022, "low": 6.999, "close": 7.022, "volume": 2749.76848, "body_percent": 0.1283330956794573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T22:05:00+01:00", "open": 7.026, "high": 7.044, "low": 7.026, "close": 7.042, "volume": 3320.51414, "body_percent": 0.22772559066325102, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:10:00+01:00", "open": 7.023, "high": 7.029, "low": 7.021, "close": 7.022, "volume": 507.03024, "body_percent": 0.014238929232513823, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T22:15:00+01:00", "open": 7.023, "high": 7.047, "low": 7.023, "close": 7.047, "volume": 1291.13932, "body_percent": 0.3417343015805214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:20:00+01:00", "open": 7.047, "high": 7.055, "low": 7.047, "close": 7.055, "volume": 3667.5278, "body_percent": 0.11352348517099486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:25:00+01:00", "open": 7.055, "high": 7.057, "low": 7.049, "close": 7.057, "volume": 1839.88475, "body_percent": 0.028348688873149085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:30:00+01:00", "open": 7.04, "high": 7.049, "low": 7.039, "close": 7.048, "volume": 290.32202, "body_percent": 0.11363636363636374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T22:35:00+01:00", "open": 7.042, "high": 7.042, "low": 7.022, "close": 7.032, "volume": 1922.60355, "body_percent": 0.1420051121840356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-06T22:40:00+01:00", "open": 7.03, "high": 7.03, "low": 7.016, "close": 7.018, "volume": 4107.48986, "body_percent": 0.17069701280228242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T22:45:00+01:00", "open": 7.022, "high": 7.027, "low": 7.022, "close": 7.026, "volume": 562.10539, "body_percent": 0.05696382796923326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:50:00+01:00", "open": 7.019, "high": 7.022, "low": 7.019, "close": 7.022, "volume": 196.56394, "body_percent": 0.04274113121527445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:55:00+01:00", "open": 7.026, "high": 7.026, "low": 7.021, "close": 7.021, "volume": 1527.4012, "body_percent": 0.07116424708226435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.996, "close": 6.997, "volume": 1639.20858, "body_percent": 0.2850220892119205, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T23:05:00+01:00", "open": 7.002, "high": 7.012, "low": 7.002, "close": 7.012, "volume": 1121.75788, "body_percent": 0.1428163381890858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:10:00+01:00", "open": 7.003, "high": 7.006, "low": 7.001, "close": 7.001, "volume": 168.48436, "body_percent": 0.02855918891903155, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:15:00+01:00", "open": 6.997, "high": 7.001, "low": 6.993, "close": 7.001, "volume": 1219.18725, "body_percent": 0.05716735743890878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-06T23:20:00+01:00", "open": 6.988, "high": 7.007, "low": 6.988, "close": 7.007, "volume": 4290.88527, "body_percent": 0.2718946765884264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:25:00+01:00", "open": 7.008, "high": 7.015, "low": 7.002, "close": 7.012, "volume": 4338.25622, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T23:30:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1047.6853931666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5774.55305, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.988, "range": 0.1639999999999997, "current": 7.012 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.988, "close": 7.012, "volume": 12777.77956, "body_percent": 0.07125552230298961, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.023999999999999133, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 5672.510532666668, "latest": 12777.77956, "ratio_latest_vs_avg": 2.2525792568238954, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.012 } } }, "technical_indicators": { "1m": { "rsi_14": 39.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00186458, "signal_line": 7.00157081, "histogram": -7.00343538 }, "bollinger_bands": { "upper": 7.01571961, "middle": 7.00175, "lower": 6.98778039 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.0007777777777775, "sma_20": 7.001750000000001, "ema_12": 7.001570806115655, "ema_26": 7.0034353846102215 } }, "5m": { "rsi_14": 69.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0048849, "signal_line": 7.02902426, "histogram": -7.02413936 }, "bollinger_bands": { "upper": 7.05862726, "middle": 7.0234, "lower": 6.98817274 }, "stochastic": { "K": 28.33, "D": 9.35 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.0376666666666665, "sma_20": 7.0234000000000005, "ema_12": 7.029024256245781, "ema_26": 7.0241393571303785 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01486005, "signal_line": 7.01864416, "histogram": -7.03350421 }, "bollinger_bands": { "upper": 7.20964382, "middle": 7.05595, "lower": 6.90225618 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.004333333333334, "sma_20": 7.05595, "ema_12": 7.018644158092238, "ema_26": 7.033504210864552 } } }, "volume_profile": { "timestamp": "2026-10-06T23:30:05+01:00", "last_500_trades": { "buy_volume": 5557.610000000003, "sell_volume": 555.09, "buy_trades": 460, "sell_trades": 40, "buy_sell_ratio": 10.012088129852822, "cumulative_delta": 5002.52, "delta_percent": 81.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5240.890000000008, "point_of_control_volume": 5240.890000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-06T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T23:30:06+01:00", "last_60min": { "current_imbalance": 11.56, "imbalance_change_60min": 46.445, "min_imbalance": -34.885, "max_imbalance": 11.56, "average_imbalance": -20.839, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.885, -23.054, -27.418, -30.398, 11.56 ] }, "volatility_metrics": { "timestamp": "2026-10-06T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007956064981545164, "average_range_1m": 0.0015757575757575457, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85580.01, "zen_price": 7.012, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.44, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T23:30:07+01:00", "key_levels": { "current_price": 7.012, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 197.85, "overall_risk": "63.5%" } } }, { "timestamp": "2026-10-06T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791322801, "price_data": { "timestamp": "2026-10-06T23:40:03+01:00", "symbol": "ZENUSDC", "current_price": 6.992, "bid": 6.987, "ask": 6.997, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14302059496567202, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.137, "volume_24h": 23830.47, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -2.032, "trades_24h": 1893 }, "orderbook_continuous": { "timestamp": "2026-10-06T23:40:04+01:00", "bids_analysis": { "total_quantity": 8196.11, "levels_count": 100, "top_10_bids": [ { "price": 6.987, "quantity": 43.06, "cumulative": 43.06 }, { "price": 6.985, "quantity": 5.5, "cumulative": 48.56 }, { "price": 6.984, "quantity": 17.87, "cumulative": 66.43 }, { "price": 6.981, "quantity": 158.66, "cumulative": 225.09 }, { "price": 6.98, "quantity": 70.74, "cumulative": 295.83 }, { "price": 6.979, "quantity": 17.73, "cumulative": 313.56 }, { "price": 6.976, "quantity": 23.94, "cumulative": 337.5 }, { "price": 6.975, "quantity": 84.06, "cumulative": 421.56 }, { "price": 6.971, "quantity": 17.74, "cumulative": 439.3 }, { "price": 6.97, "quantity": 70.86, "cumulative": 510.16 } ] }, "asks_analysis": { "total_quantity": 7910.950000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.997, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.998, "quantity": 71.46, "cumulative": 113.09 }, { "price": 6.999, "quantity": 101.92, "cumulative": 215.01 }, { "price": 7.004, "quantity": 89.29, "cumulative": 304.3 }, { "price": 7.005, "quantity": 84.06, "cumulative": 388.36 }, { "price": 7.006, "quantity": 27.51, "cumulative": 415.87 }, { "price": 7.007, "quantity": 74.6, "cumulative": 490.47 }, { "price": 7.01, "quantity": 9.15, "cumulative": 499.62 }, { "price": 7.011, "quantity": 17.85, "cumulative": 517.47 }, { "price": 7.013, "quantity": 71.4, "cumulative": 588.87 } ] }, "imbalance": { "quantity_difference": 285.15999999999985, "percent": 1.77, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0360462397057244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.981, "quantity": 158.66 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.844, "quantity": 920.51 } ], "accumulation_ask_levels": [ { "price": 6.999, "quantity": 101.92 }, { "price": 7.029, "quantity": 153.29 }, { "price": 7.035, "quantity": 155.19 }, { "price": 7.041, "quantity": 101.82 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:21:00+01:00", "open": 6.988, "high": 6.99, "low": 6.988, "close": 6.99, "volume": 828.6562, "body_percent": 0.028620492272463934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:22:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 1258.25928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:23:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 1113.81385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:24:00+01:00", "open": 6.995, "high": 7.007, "low": 6.995, "close": 7.007, "volume": 75.87464, "body_percent": 0.17155110793423256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:25:00+01:00", "open": 7.008, "high": 7.015, "low": 7.008, "close": 7.015, "volume": 1067.8181, "body_percent": 0.09988584474885379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:26:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 798.798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:27:00+01:00", "open": 7.002, "high": 7.002, "low": 7.002, "close": 7.002, "volume": 1281.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:28:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 499.66665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:29:00+01:00", "open": 7.005, "high": 7.012, "low": 7.005, "close": 7.012, "volume": 690.04731, "body_percent": 0.0999286224125578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:30:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 38.544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:31:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 1202.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:32:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 789.5762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:33:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 317.3718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:34:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 1044.341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:35:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 1380.773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:36:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 1255.87262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:37:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 117.89138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:38:00+01:00", "open": 7.006, "high": 7.006, "low": 6.992, "close": 6.992, "volume": 1147.70318, "body_percent": 0.1998287182415106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:39:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:40:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.5179805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1380.773, "min": 0 }, "price_stats": { "highest": 7.03, "lowest": 6.988, "range": 0.041999999999999815, "current": 6.992 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:05:00+01:00", "open": 7.026, "high": 7.044, "low": 7.026, "close": 7.042, "volume": 3320.51414, "body_percent": 0.22772559066325102, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:10:00+01:00", "open": 7.023, "high": 7.029, "low": 7.021, "close": 7.022, "volume": 507.03024, "body_percent": 0.014238929232513823, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T22:15:00+01:00", "open": 7.023, "high": 7.047, "low": 7.023, "close": 7.047, "volume": 1291.13932, "body_percent": 0.3417343015805214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:20:00+01:00", "open": 7.047, "high": 7.055, "low": 7.047, "close": 7.055, "volume": 3667.5278, "body_percent": 0.11352348517099486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:25:00+01:00", "open": 7.055, "high": 7.057, "low": 7.049, "close": 7.057, "volume": 1839.88475, "body_percent": 0.028348688873149085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:30:00+01:00", "open": 7.04, "high": 7.049, "low": 7.039, "close": 7.048, "volume": 290.32202, "body_percent": 0.11363636363636374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T22:35:00+01:00", "open": 7.042, "high": 7.042, "low": 7.022, "close": 7.032, "volume": 1922.60355, "body_percent": 0.1420051121840356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-06T22:40:00+01:00", "open": 7.03, "high": 7.03, "low": 7.016, "close": 7.018, "volume": 4107.48986, "body_percent": 0.17069701280228242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T22:45:00+01:00", "open": 7.022, "high": 7.027, "low": 7.022, "close": 7.026, "volume": 562.10539, "body_percent": 0.05696382796923326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:50:00+01:00", "open": 7.019, "high": 7.022, "low": 7.019, "close": 7.022, "volume": 196.56394, "body_percent": 0.04274113121527445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:55:00+01:00", "open": 7.026, "high": 7.026, "low": 7.021, "close": 7.021, "volume": 1527.4012, "body_percent": 0.07116424708226435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.996, "close": 6.997, "volume": 1639.20858, "body_percent": 0.2850220892119205, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T23:05:00+01:00", "open": 7.002, "high": 7.012, "low": 7.002, "close": 7.012, "volume": 1121.75788, "body_percent": 0.1428163381890858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:10:00+01:00", "open": 7.003, "high": 7.006, "low": 7.001, "close": 7.001, "volume": 168.48436, "body_percent": 0.02855918891903155, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:15:00+01:00", "open": 6.997, "high": 7.001, "low": 6.993, "close": 7.001, "volume": 1219.18725, "body_percent": 0.05716735743890878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-06T23:20:00+01:00", "open": 6.988, "high": 7.007, "low": 6.988, "close": 7.007, "volume": 4290.88527, "body_percent": 0.2718946765884264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:25:00+01:00", "open": 7.008, "high": 7.015, "low": 7.002, "close": 7.012, "volume": 4338.25622, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T23:30:00+01:00", "open": 7.008, "high": 7.009, "low": 7.006, "close": 7.009, "volume": 3392.4058, "body_percent": 0.014269406392698828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T23:35:00+01:00", "open": 7.009, "high": 7.009, "low": 6.992, "close": 6.992, "volume": 3902.24018, "body_percent": 0.2425452989014174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:40:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1151.1308455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5774.55305, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.988, "range": 0.1639999999999997, "current": 6.992 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T23:40:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.988, "close": 6.992, "volume": 20072.42554, "body_percent": 0.35627761151489745, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 5794.087965666668, "latest": 20072.42554, "ratio_latest_vs_avg": 3.4642942355968294, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.992 } } }, "technical_indicators": { "1m": { "rsi_14": 63.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00015486, "signal_line": 7.0002972, "histogram": -7.00014235 }, "bollinger_bands": { "upper": 7.01914317, "middle": 7.00305, "lower": 6.98695683 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.002333333333333, "sma_20": 7.00305, "ema_12": 7.000297202634092, "ema_26": 7.0001423452837335 } }, "5m": { "rsi_14": 68.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01239245, "signal_line": 7.03251396, "histogram": -7.02012151 }, "bollinger_bands": { "upper": 7.06068136, "middle": 7.02065, "lower": 6.98061864 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.038555555555556, "sma_20": 7.020649999999999, "ema_12": 7.0325139567659205, "ema_26": 7.020121505807564 } }, "1h": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01106251, "signal_line": 7.01780746, "histogram": -7.02886997 }, "bollinger_bands": { "upper": 7.21002866, "middle": 7.05495, "lower": 6.89987134 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.004333333333334, "sma_20": 7.05495, "ema_12": 7.017807462810681, "ema_26": 7.028869969584624 } } }, "volume_profile": { "timestamp": "2026-10-06T23:40:05+01:00", "last_500_trades": { "buy_volume": 5802.320000000009, "sell_volume": 562.7, "buy_trades": 467, "sell_trades": 33, "buy_sell_ratio": 10.311569219832963, "cumulative_delta": 5239.620000000004, "delta_percent": 82.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5421.74000000001, "point_of_control_volume": 5421.74000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T23:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-06T23:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T23:40:06+01:00", "last_60min": { "current_imbalance": -10.578, "imbalance_change_60min": 12.475999999999999, "min_imbalance": -30.398, "max_imbalance": 11.56, "average_imbalance": -15.977599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.054, -27.418, -30.398, 11.56, -10.578 ] }, "volatility_metrics": { "timestamp": "2026-10-06T23:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008087734150259069, "average_range_1m": 0.0016363636363636086, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85609.99, "zen_price": 6.992, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.54, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T23:40:08+01:00", "key_levels": { "current_price": 6.992, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 269.3, "overall_risk": "69.3%" } } }, { "timestamp": "2026-10-06T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791323401, "price_data": { "timestamp": "2026-10-06T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.984, "bid": 6.976, "ask": 6.984, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11454753722794969, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.151, "volume_24h": 24026.46, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -2.335, "trades_24h": 1902 }, "orderbook_continuous": { "timestamp": "2026-10-06T23:50:02+01:00", "bids_analysis": { "total_quantity": 9664.87, "levels_count": 100, "top_10_bids": [ { "price": 6.976, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.973, "quantity": 20, "cumulative": 61.63 }, { "price": 6.972, "quantity": 92.64, "cumulative": 154.27 }, { "price": 6.971, "quantity": 20, "cumulative": 174.27 }, { "price": 6.97, "quantity": 154.92, "cumulative": 329.19 }, { "price": 6.965, "quantity": 5.51, "cumulative": 334.7 }, { "price": 6.964, "quantity": 84.06, "cumulative": 418.76 }, { "price": 6.963, "quantity": 17.88, "cumulative": 436.64 }, { "price": 6.959, "quantity": 70.97, "cumulative": 507.61 }, { "price": 6.954, "quantity": 17.88, "cumulative": 525.49 } ] }, "asks_analysis": { "total_quantity": 7756.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.984, "quantity": 55, "cumulative": 55 }, { "price": 6.986, "quantity": 84.06, "cumulative": 139.06 }, { "price": 6.987, "quantity": 59.53, "cumulative": 198.59 }, { "price": 6.99, "quantity": 262.1, "cumulative": 460.69000000000005 }, { "price": 6.991, "quantity": 71.62, "cumulative": 532.3100000000001 }, { "price": 6.992, "quantity": 17.89, "cumulative": 550.2 }, { "price": 6.993, "quantity": 84.06, "cumulative": 634.26 }, { "price": 6.997, "quantity": 92.58, "cumulative": 726.84 }, { "price": 6.998, "quantity": 71.46, "cumulative": 798.3000000000001 }, { "price": 6.999, "quantity": 84.06, "cumulative": 882.3600000000001 } ] }, "imbalance": { "quantity_difference": 1908.4199999999983, "percent": 10.955, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2460429706889102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.97, "quantity": 154.92 }, { "price": 6.953, "quantity": 109.01 }, { "price": 6.93, "quantity": 101.94 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.99, "quantity": 262.1 }, { "price": 7.011, "quantity": 101.94 }, { "price": 7.035, "quantity": 155.19 }, { "price": 7.047, "quantity": 101.94 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T23:31:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 1202.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:32:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 789.5762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:33:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 317.3718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:34:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 1044.341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:35:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 1380.773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:36:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 1255.87262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:37:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 117.89138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:38:00+01:00", "open": 7.006, "high": 7.006, "low": 6.992, "close": 6.992, "volume": 1147.70318, "body_percent": 0.1998287182415106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:39:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:40:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 574.25296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:41:00+01:00", "open": 6.992, "high": 6.992, "low": 6.991, "close": 6.991, "volume": 947.61375, "body_percent": 0.014302059496572282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:42:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:43:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:44:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 9.99141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:46:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 38.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:47:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:48:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:49:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 495.864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:50:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.6082326666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1380.773, "min": 0 }, "price_stats": { "highest": 7.026, "lowest": 6.984, "range": 0.041999999999999815, "current": 6.984 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T22:15:00+01:00", "open": 7.023, "high": 7.047, "low": 7.023, "close": 7.047, "volume": 1291.13932, "body_percent": 0.3417343015805214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:20:00+01:00", "open": 7.047, "high": 7.055, "low": 7.047, "close": 7.055, "volume": 3667.5278, "body_percent": 0.11352348517099486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:25:00+01:00", "open": 7.055, "high": 7.057, "low": 7.049, "close": 7.057, "volume": 1839.88475, "body_percent": 0.028348688873149085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T22:30:00+01:00", "open": 7.04, "high": 7.049, "low": 7.039, "close": 7.048, "volume": 290.32202, "body_percent": 0.11363636363636374, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T22:35:00+01:00", "open": 7.042, "high": 7.042, "low": 7.022, "close": 7.032, "volume": 1922.60355, "body_percent": 0.1420051121840356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-06T22:40:00+01:00", "open": 7.03, "high": 7.03, "low": 7.016, "close": 7.018, "volume": 4107.48986, "body_percent": 0.17069701280228242, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T22:45:00+01:00", "open": 7.022, "high": 7.027, "low": 7.022, "close": 7.026, "volume": 562.10539, "body_percent": 0.05696382796923326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:50:00+01:00", "open": 7.019, "high": 7.022, "low": 7.019, "close": 7.022, "volume": 196.56394, "body_percent": 0.04274113121527445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T22:55:00+01:00", "open": 7.026, "high": 7.026, "low": 7.021, "close": 7.021, "volume": 1527.4012, "body_percent": 0.07116424708226435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.996, "close": 6.997, "volume": 1639.20858, "body_percent": 0.2850220892119205, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T23:05:00+01:00", "open": 7.002, "high": 7.012, "low": 7.002, "close": 7.012, "volume": 1121.75788, "body_percent": 0.1428163381890858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:10:00+01:00", "open": 7.003, "high": 7.006, "low": 7.001, "close": 7.001, "volume": 168.48436, "body_percent": 0.02855918891903155, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:15:00+01:00", "open": 6.997, "high": 7.001, "low": 6.993, "close": 7.001, "volume": 1219.18725, "body_percent": 0.05716735743890878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-06T23:20:00+01:00", "open": 6.988, "high": 7.007, "low": 6.988, "close": 7.007, "volume": 4290.88527, "body_percent": 0.2718946765884264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:25:00+01:00", "open": 7.008, "high": 7.015, "low": 7.002, "close": 7.012, "volume": 4338.25622, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T23:30:00+01:00", "open": 7.008, "high": 7.009, "low": 7.006, "close": 7.009, "volume": 3392.4058, "body_percent": 0.014269406392698828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T23:35:00+01:00", "open": 7.009, "high": 7.009, "low": 6.992, "close": 6.992, "volume": 3902.24018, "body_percent": 0.2425452989014174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:40:00+01:00", "open": 6.992, "high": 6.992, "low": 6.991, "close": 6.991, "volume": 1521.86671, "body_percent": 0.014302059496572282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.984, "close": 6.984, "volume": 544.27291, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T23:50:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1176.4541748333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5774.55305, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 6.984, "range": 0.16800000000000015, "current": 6.984 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.014, "volume": 15427.75072, "body_percent": 0.8902077151335273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T22:00:00+01:00", "open": 7.013, "high": 7.057, "low": 6.999, "close": 7.021, "volume": 21982.35069, "body_percent": 0.11407386282618005, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T23:00:00+01:00", "open": 7.017, "high": 7.019, "low": 6.984, "close": 6.984, "volume": 22138.56516, "body_percent": 0.4702864471996631, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5828.523626000001, "latest": 22138.56516, "ratio_latest_vs_avg": 3.798314389812854, "max": 22138.56516, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 6.984 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00615452, "signal_line": 7.00205906, "histogram": -6.99590454 }, "bollinger_bands": { "upper": 7.01474325, "middle": 6.9953, "lower": 6.97585675 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.004444444444445, "sma_20": 6.995300000000002, "ema_12": 7.002059058160526, "ema_26": 6.995904538059168 } }, "5m": { "rsi_14": 72.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01592383, "signal_line": 7.03198274, "histogram": -7.01605891 }, "bollinger_bands": { "upper": 7.06013779, "middle": 7.0158, "lower": 6.97146221 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.036222222222222, "sma_20": 7.0158000000000005, "ema_12": 7.0319827439625575, "ema_26": 7.016058912218685 } }, "1h": { "rsi_14": 52.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00954349, "signal_line": 7.01747278, "histogram": -7.02701627 }, "bollinger_bands": { "upper": 7.21031582, "middle": 7.05455, "lower": 6.89878418 }, "stochastic": { "K": 26.79, "D": 8.84 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.004333333333334, "sma_20": 7.054549999999999, "ema_12": 7.017472784698059, "ema_26": 7.027016273072653 } } }, "volume_profile": { "timestamp": "2026-10-06T23:50:04+01:00", "last_500_trades": { "buy_volume": 5988.34000000001, "sell_volume": 557.65, "buy_trades": 466, "sell_trades": 34, "buy_sell_ratio": 10.738527750381081, "cumulative_delta": 5430.690000000007, "delta_percent": 82.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5307.110000000006, "point_of_control_volume": 5307.110000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-06T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T23:50:04+01:00", "last_60min": { "current_imbalance": 1.77, "imbalance_change_60min": 29.188, "min_imbalance": -30.398, "max_imbalance": 11.56, "average_imbalance": -11.0128, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.418, -30.398, 11.56, -10.578, 1.77 ] }, "volatility_metrics": { "timestamp": "2026-10-06T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007601152924447874, "average_range_1m": 0.0014343434343434109, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85590.7, "zen_price": 6.984, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.53, "correlation_1h": 0.392, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T23:50:06+01:00", "key_levels": { "current_price": 6.984, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 425.0400000000001, "overall_risk": "71.6%" } } } ] }