{ "hour": "2026-10-06_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.017, "max_price": 7.085, "min_imbalance": -39.858, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791313202, "price_data": { "timestamp": "2026-10-06T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.085, "bid": 7.083, "ask": 7.086, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04234297812279624, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 6.989, "volume_24h": 17848.55, "volume_usdc_24h": 0, "price_change_24h": 0.096, "price_change_24h_percent": 1.374, "trades_24h": 1401 }, "orderbook_continuous": { "timestamp": "2026-10-06T21:00:03+01:00", "bids_analysis": { "total_quantity": 4148.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.083, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.082, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.081, "quantity": 124.2, "cumulative": 158.16 }, { "price": 7.079, "quantity": 11.98, "cumulative": 170.14 }, { "price": 7.077, "quantity": 96.04, "cumulative": 266.18 }, { "price": 7.076, "quantity": 29.63, "cumulative": 295.81 }, { "price": 7.075, "quantity": 81.9, "cumulative": 377.71000000000004 }, { "price": 7.071, "quantity": 11.98, "cumulative": 389.69000000000005 }, { "price": 7.07, "quantity": 39.49, "cumulative": 429.18000000000006 }, { "price": 7.069, "quantity": 156.2, "cumulative": 585.3800000000001 } ] }, "asks_analysis": { "total_quantity": 5941.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.086, "quantity": 10, "cumulative": 10 }, { "price": 7.087, "quantity": 162, "cumulative": 172 }, { "price": 7.09, "quantity": 11.98, "cumulative": 183.98 }, { "price": 7.091, "quantity": 53.61, "cumulative": 237.58999999999997 }, { "price": 7.092, "quantity": 113.68, "cumulative": 351.27 }, { "price": 7.095, "quantity": 73.68, "cumulative": 424.95 }, { "price": 7.096, "quantity": 11.98, "cumulative": 436.93 }, { "price": 7.097, "quantity": 100.12, "cumulative": 537.05 }, { "price": 7.098, "quantity": 96.04, "cumulative": 633.0899999999999 }, { "price": 7.101, "quantity": 11.98, "cumulative": 645.0699999999999 } ] }, "imbalance": { "quantity_difference": -1792.9399999999996, "percent": -17.768, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6982501964889488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 7.081, "quantity": 124.2 }, { "price": 7.069, "quantity": 156.2 }, { "price": 7.061, "quantity": 113.48 }, { "price": 7.027, "quantity": 113.73 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.087, "quantity": 162 }, { "price": 7.092, "quantity": 113.68 }, { "price": 7.097, "quantity": 100.12 }, { "price": 7.159, "quantity": 102.56 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:41:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 7.59272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:42:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 7.952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:43:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 8.02413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:44:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 8.03204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:45:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 6.0384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:46:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 8.5212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:47:00+01:00", "open": 7.103, "high": 7.105, "low": 7.103, "close": 7.105, "volume": 126.0091, "body_percent": 0.028157116711258173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:48:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 13.84695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:49:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:51:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:52:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:53:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:54:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:55:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 10.00536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:56:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:57:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:58:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:59:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.400803333333364, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1226.03909, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 7.085, "range": 0.06700000000000017, "current": 7.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:25:00+01:00", "open": 7.057, "high": 7.063, "low": 7.057, "close": 7.063, "volume": 330.21677, "body_percent": 0.0850219640073592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:30:00+01:00", "open": 7.041, "high": 7.062, "low": 7.041, "close": 7.062, "volume": 436.88118, "body_percent": 0.29825308904984954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:35:00+01:00", "open": 7.069, "high": 7.087, "low": 7.069, "close": 7.083, "volume": 1070.15015, "body_percent": 0.19804781440090868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:40:00+01:00", "open": 7.077, "high": 7.084, "low": 7.071, "close": 7.084, "volume": 135.64375, "body_percent": 0.09891196834816551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T19:45:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:50:00+01:00", "open": 7.093, "high": 7.119, "low": 7.093, "close": 7.119, "volume": 324.08116, "body_percent": 0.3665585788805837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:55:00+01:00", "open": 7.116, "high": 7.119, "low": 7.106, "close": 7.111, "volume": 59.51919, "body_percent": 0.07026419336705865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.119, "close": 7.15, "volume": 1439.76138, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:05:00+01:00", "open": 7.15, "high": 7.151, "low": 7.132, "close": 7.136, "volume": 63.54804, "body_percent": 0.19580419580419905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T20:10:00+01:00", "open": 7.135, "high": 7.143, "low": 7.135, "close": 7.137, "volume": 47.11159, "body_percent": 0.028030833917305955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T20:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.121, "close": 7.121, "volume": 58.37926, "body_percent": 0.19621583742115414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:20:00+01:00", "open": 7.117, "high": 7.123, "low": 7.098, "close": 7.098, "volume": 302.89025, "body_percent": 0.26696641843473556, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:25:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.107, "volume": 138.74752, "body_percent": 0.09859154929578255, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.087, "close": 7.089, "volume": 166.11918, "body_percent": 0.22519352568613674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-06T20:35:00+01:00", "open": 7.089, "high": 7.104, "low": 7.088, "close": 7.1, "volume": 360.57602, "body_percent": 0.1551699816617186, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T20:40:00+01:00", "open": 7.098, "high": 7.108, "low": 7.096, "close": 7.108, "volume": 39.12477, "body_percent": 0.14088475626936867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T20:45:00+01:00", "open": 7.104, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 154.41565, "body_percent": 0.04222972972973133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:55:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 19.99521, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 656.1665306666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.025, "range": 0.2079999999999993, "current": 7.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4934.577577666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.085 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00368278, "signal_line": 7.09983554, "histogram": -7.09615275 }, "bollinger_bands": { "upper": 7.11203993, "middle": 7.09715, "lower": 7.08226007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.101888888888889, "sma_20": 7.097150000000001, "ema_12": 7.099835536238079, "ema_26": 7.0961527521739045 } }, "5m": { "rsi_14": 58.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0036197, "signal_line": 7.09162383, "histogram": -7.09524353 }, "bollinger_bands": { "upper": 7.14672626, "middle": 7.1012, "lower": 7.05567374 }, "stochastic": { "K": 1.14, "D": 0.37 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.09911111111111, "sma_20": 7.1012, "ema_12": 7.091623829940965, "ema_26": 7.095243533387404 } }, "1h": { "rsi_14": 35.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01900656, "signal_line": 7.03625799, "histogram": -7.05526455 }, "bollinger_bands": { "upper": 7.21612214, "middle": 7.0646, "lower": 6.91307786 }, "stochastic": { "K": 69.49, "D": 22.93 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.996333333333333, "sma_20": 7.064599999999999, "ema_12": 7.036257987707509, "ema_26": 7.055264550573842 } } }, "volume_profile": { "timestamp": "2026-10-06T21:00:07+01:00", "last_500_trades": { "buy_volume": 3455.4199999999983, "sell_volume": 2612.6600000000003, "buy_trades": 355, "sell_trades": 145, "buy_sell_ratio": 1.3225678044598217, "cumulative_delta": 842.7600000000004, "delta_percent": 13.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6068.079999999994, "point_of_control_volume": 6068.079999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-06T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T21:00:09+01:00", "last_60min": { "current_imbalance": -25.615, "imbalance_change_60min": 12.744000000000003, "min_imbalance": -38.359, "max_imbalance": -25.104, "average_imbalance": -29.6416, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.359, -25.104, -31.014, -28.116, -25.615 ] }, "volatility_metrics": { "timestamp": "2026-10-06T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009864092514456561, "average_range_1m": 0.001272727272727276, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85500.16, "zen_price": 7.085, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.52, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T21:00:10+01:00", "key_levels": { "current_price": 7.085, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 47.46, "high_volume_at_support": 50.71, "overall_risk": "42.5%" } } }, { "timestamp": "2026-10-06T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791313801, "price_data": { "timestamp": "2026-10-06T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.055, "bid": 7.053, "ask": 7.06, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09922041105598403, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 6.978, "volume_24h": 18322.77, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.103, "trades_24h": 1431 }, "orderbook_continuous": { "timestamp": "2026-10-06T21:10:02+01:00", "bids_analysis": { "total_quantity": 5048.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.053, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.052, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.051, "quantity": 63.61, "cumulative": 97.57 }, { "price": 7.05, "quantity": 52.45, "cumulative": 150.01999999999998 }, { "price": 7.049, "quantity": 11.98, "cumulative": 161.99999999999997 }, { "price": 7.048, "quantity": 21.98, "cumulative": 183.97999999999996 }, { "price": 7.047, "quantity": 82.84, "cumulative": 266.81999999999994 }, { "price": 7.046, "quantity": 95.96, "cumulative": 362.7799999999999 }, { "price": 7.045, "quantity": 34.98, "cumulative": 397.75999999999993 }, { "price": 7.044, "quantity": 85.98, "cumulative": 483.73999999999995 } ] }, "asks_analysis": { "total_quantity": 5880.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.06, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.061, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.062, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 7.063, "quantity": 82.82, "cumulative": 170.39 }, { "price": 7.064, "quantity": 28.27, "cumulative": 198.66 }, { "price": 7.065, "quantity": 96.04, "cumulative": 294.7 }, { "price": 7.067, "quantity": 11.98, "cumulative": 306.68 }, { "price": 7.068, "quantity": 85.93, "cumulative": 392.61 }, { "price": 7.069, "quantity": 11.98, "cumulative": 404.59000000000003 }, { "price": 7.07, "quantity": 82.77, "cumulative": 487.36 } ] }, "imbalance": { "quantity_difference": -831.5100000000002, "percent": -7.608, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8585922659487809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.003, "quantity": 100.05 }, { "price": 6.956, "quantity": 102.73 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.086, "quantity": 113.68 }, { "price": 7.092, "quantity": 113.68 }, { "price": 7.097, "quantity": 100.12 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:51:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:52:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:53:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:54:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:55:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 10.00536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:56:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:57:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:58:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:59:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:01:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 70.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:02:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:03:00+01:00", "open": 7.066, "high": 7.069, "low": 7.066, "close": 7.069, "volume": 171.2536, "body_percent": 0.04245683555052525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:04:00+01:00", "open": 7.068, "high": 7.07, "low": 7.068, "close": 7.07, "volume": 193.84142, "body_percent": 0.02829654782117527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:06:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 1328.596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:07:00+01:00", "open": 7.061, "high": 7.066, "low": 7.061, "close": 7.066, "volume": 1461.95558, "body_percent": 0.07081149978756399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:08:00+01:00", "open": 7.062, "high": 7.064, "low": 7.062, "close": 7.064, "volume": 94.49238, "body_percent": 0.0283205890682495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:09:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 39.43745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:10:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.33452383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1461.95558, "min": 0 }, "price_stats": { "highest": 7.143, "lowest": 7.055, "range": 0.08800000000000008, "current": 7.055 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:35:00+01:00", "open": 7.069, "high": 7.087, "low": 7.069, "close": 7.083, "volume": 1070.15015, "body_percent": 0.19804781440090868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:40:00+01:00", "open": 7.077, "high": 7.084, "low": 7.071, "close": 7.084, "volume": 135.64375, "body_percent": 0.09891196834816551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T19:45:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:50:00+01:00", "open": 7.093, "high": 7.119, "low": 7.093, "close": 7.119, "volume": 324.08116, "body_percent": 0.3665585788805837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:55:00+01:00", "open": 7.116, "high": 7.119, "low": 7.106, "close": 7.111, "volume": 59.51919, "body_percent": 0.07026419336705865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.119, "close": 7.15, "volume": 1439.76138, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:05:00+01:00", "open": 7.15, "high": 7.151, "low": 7.132, "close": 7.136, "volume": 63.54804, "body_percent": 0.19580419580419905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T20:10:00+01:00", "open": 7.135, "high": 7.143, "low": 7.135, "close": 7.137, "volume": 47.11159, "body_percent": 0.028030833917305955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T20:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.121, "close": 7.121, "volume": 58.37926, "body_percent": 0.19621583742115414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:20:00+01:00", "open": 7.117, "high": 7.123, "low": 7.098, "close": 7.098, "volume": 302.89025, "body_percent": 0.26696641843473556, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:25:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.107, "volume": 138.74752, "body_percent": 0.09859154929578255, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.087, "close": 7.089, "volume": 166.11918, "body_percent": 0.22519352568613674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-06T20:35:00+01:00", "open": 7.089, "high": 7.104, "low": 7.088, "close": 7.1, "volume": 360.57602, "body_percent": 0.1551699816617186, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T20:40:00+01:00", "open": 7.098, "high": 7.108, "low": 7.096, "close": 7.108, "volume": 39.12477, "body_percent": 0.14088475626936867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T20:45:00+01:00", "open": 7.104, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 154.41565, "body_percent": 0.04222972972973133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:55:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 19.99521, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.066, "close": 7.07, "volume": 435.86502, "body_percent": 0.09891196834816551, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:05:00+01:00", "open": 7.067, "high": 7.067, "low": 7.055, "close": 7.055, "volume": 2924.48141, "body_percent": 0.16980331116457414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:10:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 693.8925131666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.025, "range": 0.2079999999999993, "current": 7.055 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.055, "close": 7.055, "volume": 3360.34643, "body_percent": 0.31086618623710954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4990.5833515, "latest": 3360.34643, "ratio_latest_vs_avg": 0.6733374023279249, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.055 } } }, "technical_indicators": { "1m": { "rsi_14": 96.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01102773, "signal_line": 7.09032101, "histogram": -7.07929328 }, "bollinger_bands": { "upper": 7.10925847, "middle": 7.07975, "lower": 7.05024153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.093333333333333, "sma_20": 7.079749999999999, "ema_12": 7.090321008486378, "ema_26": 7.079293280772078 } }, "5m": { "rsi_14": 79.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0086614, "signal_line": 7.10154248, "histogram": -7.09288109 }, "bollinger_bands": { "upper": 7.14930282, "middle": 7.0997, "lower": 7.05009718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.113888888888888, "sma_20": 7.0997, "ema_12": 7.10154248400115, "ema_26": 7.092881087634647 } }, "1h": { "rsi_14": 38.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01331024, "signal_line": 7.03500294, "histogram": -7.04831319 }, "bollinger_bands": { "upper": 7.21437842, "middle": 7.0631, "lower": 6.91182158 }, "stochastic": { "K": 69.49, "D": 22.93 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.996333333333333, "sma_20": 7.0631, "ema_12": 7.035002944785175, "ema_26": 7.0483131886539505 } } }, "volume_profile": { "timestamp": "2026-10-06T21:10:04+01:00", "last_500_trades": { "buy_volume": 3700.939999999997, "sell_volume": 2474.940000000001, "buy_trades": 369, "sell_trades": 131, "buy_sell_ratio": 1.4953655442152114, "cumulative_delta": 1226.000000000001, "delta_percent": 19.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6175.879999999996, "point_of_control_volume": 6175.879999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-06T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T21:10:05+01:00", "last_60min": { "current_imbalance": -17.768, "imbalance_change_60min": 7.3359999999999985, "min_imbalance": -31.014, "max_imbalance": -17.768, "average_imbalance": -25.5234, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.104, -31.014, -28.116, -25.615, -17.768 ] }, "volatility_metrics": { "timestamp": "2026-10-06T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008785135934918648, "average_range_1m": 0.001333333333333348, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85478, "zen_price": 7.055, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.23, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T21:10:06+01:00", "key_levels": { "current_price": 7.055, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 49.21, "overall_risk": "51.1%" } } }, { "timestamp": "2026-10-06T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791314401, "price_data": { "timestamp": "2026-10-06T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.044, "bid": 7.045, "ask": 7.049, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.056785917092567396, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.018, "volume_24h": 18144.36, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.37, "trades_24h": 1442 }, "orderbook_continuous": { "timestamp": "2026-10-06T21:20:02+01:00", "bids_analysis": { "total_quantity": 4169.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.045, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.044, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.043, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.042, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.041, "quantity": 134.59, "cumulative": 212.51 }, { "price": 7.04, "quantity": 106.04, "cumulative": 318.55 }, { "price": 7.039, "quantity": 21.98, "cumulative": 340.53000000000003 }, { "price": 7.038, "quantity": 21.98, "cumulative": 362.51000000000005 }, { "price": 7.037, "quantity": 21.98, "cumulative": 384.49000000000007 }, { "price": 7.036, "quantity": 23.4, "cumulative": 407.89000000000004 } ] }, "asks_analysis": { "total_quantity": 6055.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.049, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.05, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.051, "quantity": 53.61, "cumulative": 87.57 }, { "price": 7.052, "quantity": 21.98, "cumulative": 109.55 }, { "price": 7.053, "quantity": 21.98, "cumulative": 131.53 }, { "price": 7.054, "quantity": 21.98, "cumulative": 153.51 }, { "price": 7.055, "quantity": 96.07, "cumulative": 249.57999999999998 }, { "price": 7.056, "quantity": 29.7, "cumulative": 279.28 }, { "price": 7.057, "quantity": 11.98, "cumulative": 291.26 }, { "price": 7.058, "quantity": 274.79, "cumulative": 566.05 } ] }, "imbalance": { "quantity_difference": -1885.9900000000007, "percent": -18.444, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6885631389567305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 7.041, "quantity": 134.59 }, { "price": 7.04, "quantity": 106.04 }, { "price": 7.019, "quantity": 133.12 }, { "price": 7.003, "quantity": 100.05 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.058, "quantity": 274.79 }, { "price": 7.066, "quantity": 110.32 }, { "price": 7.079, "quantity": 101.48 }, { "price": 7.086, "quantity": 113.68 }, { "price": 7.092, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:01:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 70.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:02:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:03:00+01:00", "open": 7.066, "high": 7.069, "low": 7.066, "close": 7.069, "volume": 171.2536, "body_percent": 0.04245683555052525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:04:00+01:00", "open": 7.068, "high": 7.07, "low": 7.068, "close": 7.07, "volume": 193.84142, "body_percent": 0.02829654782117527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:06:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 1328.596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:07:00+01:00", "open": 7.061, "high": 7.066, "low": 7.061, "close": 7.066, "volume": 1461.95558, "body_percent": 0.07081149978756399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:08:00+01:00", "open": 7.062, "high": 7.064, "low": 7.062, "close": 7.064, "volume": 94.49238, "body_percent": 0.0283205890682495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:09:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 39.43745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:10:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:11:00+01:00", "open": 7.055, "high": 7.055, "low": 7.055, "close": 7.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:12:00+01:00", "open": 7.05, "high": 7.059, "low": 7.05, "close": 7.057, "volume": 427.29061, "body_percent": 0.09929078014185193, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:13:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:14:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:15:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:16:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:17:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:18:00+01:00", "open": 7.045, "high": 7.048, "low": 7.04, "close": 7.045, "volume": 2641.06899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-10-06T21:19:00+01:00", "open": 7.044, "high": 7.044, "low": 7.044, "close": 7.044, "volume": 6.97356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:20:00+01:00", "open": 7.044, "high": 7.044, "low": 7.044, "close": 7.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.82509966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2641.06899, "min": 0 }, "price_stats": { "highest": 7.123, "lowest": 7.04, "range": 0.08300000000000018, "current": 7.044 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:45:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:50:00+01:00", "open": 7.093, "high": 7.119, "low": 7.093, "close": 7.119, "volume": 324.08116, "body_percent": 0.3665585788805837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:55:00+01:00", "open": 7.116, "high": 7.119, "low": 7.106, "close": 7.111, "volume": 59.51919, "body_percent": 0.07026419336705865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.119, "close": 7.15, "volume": 1439.76138, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:05:00+01:00", "open": 7.15, "high": 7.151, "low": 7.132, "close": 7.136, "volume": 63.54804, "body_percent": 0.19580419580419905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T20:10:00+01:00", "open": 7.135, "high": 7.143, "low": 7.135, "close": 7.137, "volume": 47.11159, "body_percent": 0.028030833917305955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T20:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.121, "close": 7.121, "volume": 58.37926, "body_percent": 0.19621583742115414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:20:00+01:00", "open": 7.117, "high": 7.123, "low": 7.098, "close": 7.098, "volume": 302.89025, "body_percent": 0.26696641843473556, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:25:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.107, "volume": 138.74752, "body_percent": 0.09859154929578255, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.087, "close": 7.089, "volume": 166.11918, "body_percent": 0.22519352568613674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-06T20:35:00+01:00", "open": 7.089, "high": 7.104, "low": 7.088, "close": 7.1, "volume": 360.57602, "body_percent": 0.1551699816617186, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T20:40:00+01:00", "open": 7.098, "high": 7.108, "low": 7.096, "close": 7.108, "volume": 39.12477, "body_percent": 0.14088475626936867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T20:45:00+01:00", "open": 7.104, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 154.41565, "body_percent": 0.04222972972973133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:55:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 19.99521, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.066, "close": 7.07, "volume": 435.86502, "body_percent": 0.09891196834816551, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:05:00+01:00", "open": 7.067, "high": 7.067, "low": 7.055, "close": 7.055, "volume": 2924.48141, "body_percent": 0.16980331116457414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:10:00+01:00", "open": 7.05, "high": 7.059, "low": 7.05, "close": 7.057, "volume": 427.29061, "body_percent": 0.09929078014185193, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:15:00+01:00", "open": 7.045, "high": 7.048, "low": 7.04, "close": 7.044, "volume": 2648.04255, "body_percent": 0.01419446415898274, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:20:00+01:00", "open": 7.044, "high": 7.044, "low": 7.044, "close": 7.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 737.5047830000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.025, "range": 0.2079999999999993, "current": 7.044 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.04, "close": 7.044, "volume": 6435.67959, "body_percent": 0.4662992793556643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 5041.838904166668, "latest": 6435.67959, "ratio_latest_vs_avg": 1.2764548237908666, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.044 } } }, "technical_indicators": { "1m": { "rsi_14": 92.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00719327, "signal_line": 7.06679136, "histogram": -7.05959809 }, "bollinger_bands": { "upper": 7.07911021, "middle": 7.06, "lower": 7.04088979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.068333333333333, "sma_20": 7.0600000000000005, "ema_12": 7.0667913602693995, "ema_26": 7.059598090981794 } }, "5m": { "rsi_14": 78.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01645789, "signal_line": 7.10819049, "histogram": -7.0917326 }, "bollinger_bands": { "upper": 7.15502863, "middle": 7.09585, "lower": 7.03667137 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.118111111111111, "sma_20": 7.095849999999999, "ema_12": 7.108190488595305, "ema_26": 7.091732601141434 } }, "1h": { "rsi_14": 40.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01122159, "signal_line": 7.03454276, "histogram": -7.04576436 }, "bollinger_bands": { "upper": 7.21402208, "middle": 7.06255, "lower": 6.91107792 }, "stochastic": { "K": 69.49, "D": 22.93 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.996333333333333, "sma_20": 7.062549999999999, "ema_12": 7.03454276238032, "ema_26": 7.0457643559499905 } } }, "volume_profile": { "timestamp": "2026-10-06T21:20:04+01:00", "last_500_trades": { "buy_volume": 3679.7899999999972, "sell_volume": 2414.5100000000016, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 1.524031791129461, "cumulative_delta": 1265.2800000000013, "delta_percent": 20.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6094.29999999999, "point_of_control_volume": 6094.29999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-06T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T21:20:05+01:00", "last_60min": { "current_imbalance": -7.608, "imbalance_change_60min": 23.406, "min_imbalance": -31.014, "max_imbalance": -7.608, "average_imbalance": -22.0242, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.014, -28.116, -25.615, -17.768, -7.608 ] }, "volatility_metrics": { "timestamp": "2026-10-06T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008209616898879126, "average_range_1m": 0.0012323232323232492, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85482, "zen_price": 7.044, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.11, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T21:20:06+01:00", "key_levels": { "current_price": 7.044, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 49.21, "overall_risk": "54.3%" } } }, { "timestamp": "2026-10-06T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791315601, "price_data": { "timestamp": "2026-10-06T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.024, "bid": 7.027, "ask": 7.029, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.028473804100224657, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.044, "volume_24h": 18497.09, "volume_usdc_24h": 0, "price_change_24h": -0.02, "price_change_24h_percent": -0.284, "trades_24h": 1459 }, "orderbook_continuous": { "timestamp": "2026-10-06T21:40:02+01:00", "bids_analysis": { "total_quantity": 4452.200000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.026, "quantity": 21.98, "cumulative": 21.98 }, { "price": 7.025, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.024, "quantity": 63.61, "cumulative": 107.57 }, { "price": 7.023, "quantity": 21.98, "cumulative": 129.54999999999998 }, { "price": 7.022, "quantity": 39.77, "cumulative": 169.32 }, { "price": 7.021, "quantity": 93.16, "cumulative": 262.48 }, { "price": 7.02, "quantity": 21.98, "cumulative": 284.46000000000004 }, { "price": 7.019, "quantity": 21.98, "cumulative": 306.44000000000005 }, { "price": 7.018, "quantity": 21.98, "cumulative": 328.4200000000001 }, { "price": 7.017, "quantity": 39.78, "cumulative": 368.20000000000005 } ] }, "asks_analysis": { "total_quantity": 5973.960000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.028, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.029, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.03, "quantity": 84.06, "cumulative": 118.02000000000001 }, { "price": 7.031, "quantity": 11.98, "cumulative": 130 }, { "price": 7.032, "quantity": 21.98, "cumulative": 151.98 }, { "price": 7.033, "quantity": 21.98, "cumulative": 173.95999999999998 }, { "price": 7.034, "quantity": 63.61, "cumulative": 237.57 }, { "price": 7.035, "quantity": 11.98, "cumulative": 249.54999999999998 }, { "price": 7.036, "quantity": 29.75, "cumulative": 279.29999999999995 }, { "price": 7.037, "quantity": 96.04, "cumulative": 375.34 } ] }, "imbalance": { "quantity_difference": -1521.7600000000002, "percent": -14.596, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7452677955660902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.028, "accumulation_bid_levels": [ { "price": 7.012, "quantity": 103.97 }, { "price": 7.005, "quantity": 134.57 }, { "price": 7.003, "quantity": 100.05 }, { "price": 6.92, "quantity": 103.22 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.051, "quantity": 100.66 }, { "price": 7.058, "quantity": 172.4 }, { "price": 7.066, "quantity": 100.52 }, { "price": 7.073, "quantity": 115.17 }, { "price": 7.075, "quantity": 100.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:21:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 28.512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:22:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:23:00+01:00", "open": 7.036, "high": 7.036, "low": 7.035, "close": 7.035, "volume": 93.28552, "body_percent": 0.014212620807268986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:24:00+01:00", "open": 7.035, "high": 7.035, "low": 7.035, "close": 7.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:25:00+01:00", "open": 7.035, "high": 7.035, "low": 7.035, "close": 7.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:26:00+01:00", "open": 7.03, "high": 7.031, "low": 7.018, "close": 7.02, "volume": 1124.68811, "body_percent": 0.14224751066857289, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T21:27:00+01:00", "open": 7.035, "high": 7.035, "low": 7.035, "close": 7.035, "volume": 126.4893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:28:00+01:00", "open": 7.035, "high": 7.035, "low": 7.035, "close": 7.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:29:00+01:00", "open": 7.035, "high": 7.035, "low": 7.035, "close": 7.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:30:00+01:00", "open": 7.042, "high": 7.049, "low": 7.042, "close": 7.049, "volume": 1231.38414, "body_percent": 0.09940357852883501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:31:00+01:00", "open": 7.044, "high": 7.044, "low": 7.044, "close": 7.044, "volume": 1260.876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:32:00+01:00", "open": 7.058, "high": 7.059, "low": 7.058, "close": 7.059, "volume": 717.75366, "body_percent": 0.014168319637295751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:33:00+01:00", "open": 7.054, "high": 7.054, "low": 7.043, "close": 7.043, "volume": 133.916, "body_percent": 0.1559398922597125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:34:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:35:00+01:00", "open": 7.025, "high": 7.025, "low": 7.023, "close": 7.024, "volume": 143.77579, "body_percent": 0.014234875444844612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T21:36:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:37:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:38:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:39:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:40:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.59731200000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2641.06899, "min": 0 }, "price_stats": { "highest": 7.108, "lowest": 7.018, "range": 0.08999999999999986, "current": 7.024 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:05:00+01:00", "open": 7.15, "high": 7.151, "low": 7.132, "close": 7.136, "volume": 63.54804, "body_percent": 0.19580419580419905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T20:10:00+01:00", "open": 7.135, "high": 7.143, "low": 7.135, "close": 7.137, "volume": 47.11159, "body_percent": 0.028030833917305955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T20:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.121, "close": 7.121, "volume": 58.37926, "body_percent": 0.19621583742115414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:20:00+01:00", "open": 7.117, "high": 7.123, "low": 7.098, "close": 7.098, "volume": 302.89025, "body_percent": 0.26696641843473556, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:25:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.107, "volume": 138.74752, "body_percent": 0.09859154929578255, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.087, "close": 7.089, "volume": 166.11918, "body_percent": 0.22519352568613674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-06T20:35:00+01:00", "open": 7.089, "high": 7.104, "low": 7.088, "close": 7.1, "volume": 360.57602, "body_percent": 0.1551699816617186, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T20:40:00+01:00", "open": 7.098, "high": 7.108, "low": 7.096, "close": 7.108, "volume": 39.12477, "body_percent": 0.14088475626936867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T20:45:00+01:00", "open": 7.104, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 154.41565, "body_percent": 0.04222972972973133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:55:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 19.99521, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.066, "close": 7.07, "volume": 435.86502, "body_percent": 0.09891196834816551, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:05:00+01:00", "open": 7.067, "high": 7.067, "low": 7.055, "close": 7.055, "volume": 2924.48141, "body_percent": 0.16980331116457414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:10:00+01:00", "open": 7.05, "high": 7.059, "low": 7.05, "close": 7.057, "volume": 427.29061, "body_percent": 0.09929078014185193, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:15:00+01:00", "open": 7.045, "high": 7.048, "low": 7.04, "close": 7.044, "volume": 2648.04255, "body_percent": 0.01419446415898274, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:20:00+01:00", "open": 7.043, "high": 7.044, "low": 7.035, "close": 7.035, "volume": 235.26438, "body_percent": 0.1135879596762744, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:25:00+01:00", "open": 7.03, "high": 7.035, "low": 7.018, "close": 7.035, "volume": 1251.17741, "body_percent": 0.07112375533428014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T21:30:00+01:00", "open": 7.042, "high": 7.059, "low": 7.042, "close": 7.043, "volume": 3343.9298, "body_percent": 0.014200511218408606, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:35:00+01:00", "open": 7.025, "high": 7.025, "low": 7.023, "close": 7.024, "volume": 143.77579, "body_percent": 0.014234875444844612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T21:40:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 726.0012820000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.018, "range": 0.21499999999999986, "current": 7.024 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.018, "close": 7.024, "volume": 11409.82697, "body_percent": 0.748904903207573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 5124.741360500001, "latest": 11409.82697, "ratio_latest_vs_avg": 2.226420060521218, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.024 } } }, "technical_indicators": { "1m": { "rsi_14": 57.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00273626, "signal_line": 7.03599154, "histogram": -7.03325528 }, "bollinger_bands": { "upper": 7.05449372, "middle": 7.0346, "lower": 7.01470628 }, "stochastic": { "K": 51.28, "D": 16.92 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.034444444444443, "sma_20": 7.034599999999999, "ema_12": 7.03599153858334, "ema_26": 7.033255283411478 } }, "5m": { "rsi_14": 83.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02508194, "signal_line": 7.10329358, "histogram": -7.07821164 }, "bollinger_bands": { "upper": 7.14989608, "middle": 7.0785, "lower": 7.00710392 }, "stochastic": { "K": 98.78, "D": 32.6 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 7.110777777777778, "sma_20": 7.078499999999998, "ema_12": 7.103293581154989, "ema_26": 7.07821164319867 } }, "1h": { "rsi_14": 42.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00742405, "signal_line": 7.03370607, "histogram": -7.04113011 }, "bollinger_bands": { "upper": 7.213761, "middle": 7.06155, "lower": 6.909339 }, "stochastic": { "K": 69.49, "D": 22.93 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.996333333333333, "sma_20": 7.0615499999999995, "ema_12": 7.033706067098764, "ema_26": 7.041130114670062 } } }, "volume_profile": { "timestamp": "2026-10-06T21:40:05+01:00", "last_500_trades": { "buy_volume": 3774.5199999999977, "sell_volume": 2215.370000000002, "buy_trades": 375, "sell_trades": 125, "buy_sell_ratio": 1.703787629154495, "cumulative_delta": 1559.1499999999996, "delta_percent": 26.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5989.8899999999885, "point_of_control_volume": 5989.8899999999885, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-06T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T21:40:06+01:00", "last_60min": { "current_imbalance": -18.444, "imbalance_change_60min": 7.170999999999999, "min_imbalance": -25.615, "max_imbalance": -7.608, "average_imbalance": -17.358749999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.615, -17.768, -7.608, -18.444 ] }, "volatility_metrics": { "timestamp": "2026-10-06T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009053033402738608, "average_range_1m": 0.0014747474747474917, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85525, "zen_price": 7.024, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.01, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T21:40:07+01:00", "key_levels": { "current_price": 7.024, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 133.27, "overall_risk": "60.1%" } } }, { "timestamp": "2026-10-06T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791316201, "price_data": { "timestamp": "2026-10-06T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.017, "bid": 7.016, "ask": 7.021, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07125552230297696, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 7.029, "volume_24h": 18692.63, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.171, "trades_24h": 1481 }, "orderbook_continuous": { "timestamp": "2026-10-06T21:50:02+01:00", "bids_analysis": { "total_quantity": 3676.8, "levels_count": 100, "top_10_bids": [ { "price": 7.016, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.015, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.014, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.013, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.012, "quantity": 21.98, "cumulative": 99.9 }, { "price": 7.011, "quantity": 21.98, "cumulative": 121.88000000000001 }, { "price": 7.01, "quantity": 21.98, "cumulative": 143.86 }, { "price": 7.009, "quantity": 21.98, "cumulative": 165.84 }, { "price": 7.008, "quantity": 11.98, "cumulative": 177.82 }, { "price": 7.007, "quantity": 93.31, "cumulative": 271.13 } ] }, "asks_analysis": { "total_quantity": 8550.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.021, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.022, "quantity": 106.04, "cumulative": 118.02000000000001 }, { "price": 7.023, "quantity": 122.36, "cumulative": 240.38 }, { "price": 7.024, "quantity": 63.61, "cumulative": 303.99 }, { "price": 7.025, "quantity": 39.78, "cumulative": 343.77 }, { "price": 7.026, "quantity": 21.98, "cumulative": 365.75 }, { "price": 7.027, "quantity": 21.98, "cumulative": 387.73 }, { "price": 7.028, "quantity": 93.22, "cumulative": 480.95000000000005 }, { "price": 7.029, "quantity": 11.98, "cumulative": 492.93000000000006 }, { "price": 7.03, "quantity": 96.04, "cumulative": 588.97 } ] }, "imbalance": { "quantity_difference": -4873.420000000001, "percent": -39.858, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43002402277368296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.005, "quantity": 101.52 }, { "price": 7.001, "quantity": 130.53 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.022, "quantity": 106.04 }, { "price": 7.023, "quantity": 122.36 }, { "price": 7.034, "quantity": 374.18 }, { "price": 7.035, "quantity": 157.46 }, { "price": 7.051, "quantity": 100.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T21:31:00+01:00", "open": 7.044, "high": 7.044, "low": 7.044, "close": 7.044, "volume": 1260.876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:32:00+01:00", "open": 7.058, "high": 7.059, "low": 7.058, "close": 7.059, "volume": 717.75366, "body_percent": 0.014168319637295751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:33:00+01:00", "open": 7.054, "high": 7.054, "low": 7.043, "close": 7.043, "volume": 133.916, "body_percent": 0.1559398922597125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:34:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:35:00+01:00", "open": 7.025, "high": 7.025, "low": 7.023, "close": 7.024, "volume": 143.77579, "body_percent": 0.014234875444844612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T21:36:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:37:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:38:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:39:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:40:00+01:00", "open": 7.027, "high": 7.028, "low": 7.027, "close": 7.028, "volume": 100.06674, "body_percent": 0.01423082396469967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:41:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:42:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:43:00+01:00", "open": 7.022, "high": 7.023, "low": 7.022, "close": 7.022, "volume": 479.70325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:44:00+01:00", "open": 7.014, "high": 7.016, "low": 7.014, "close": 7.015, "volume": 207.92887, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:45:00+01:00", "open": 7.011, "high": 7.011, "low": 7.01, "close": 7.01, "volume": 115.04608, "body_percent": 0.014263300527746884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:46:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:47:00+01:00", "open": 7.007, "high": 7.017, "low": 7.007, "close": 7.017, "volume": 280.5, "body_percent": 0.14271442842872378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:48:00+01:00", "open": 7.023, "high": 7.023, "low": 7.017, "close": 7.017, "volume": 633.43267, "body_percent": 0.08543357539512088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:49:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:50:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.77499650000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2641.06899, "min": 0 }, "price_stats": { "highest": 7.101, "lowest": 7.007, "range": 0.0940000000000003, "current": 7.017 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.121, "close": 7.121, "volume": 58.37926, "body_percent": 0.19621583742115414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:20:00+01:00", "open": 7.117, "high": 7.123, "low": 7.098, "close": 7.098, "volume": 302.89025, "body_percent": 0.26696641843473556, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:25:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.107, "volume": 138.74752, "body_percent": 0.09859154929578255, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.087, "close": 7.089, "volume": 166.11918, "body_percent": 0.22519352568613674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-06T20:35:00+01:00", "open": 7.089, "high": 7.104, "low": 7.088, "close": 7.1, "volume": 360.57602, "body_percent": 0.1551699816617186, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T20:40:00+01:00", "open": 7.098, "high": 7.108, "low": 7.096, "close": 7.108, "volume": 39.12477, "body_percent": 0.14088475626936867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T20:45:00+01:00", "open": 7.104, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 154.41565, "body_percent": 0.04222972972973133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:55:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 19.99521, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.066, "close": 7.07, "volume": 435.86502, "body_percent": 0.09891196834816551, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:05:00+01:00", "open": 7.067, "high": 7.067, "low": 7.055, "close": 7.055, "volume": 2924.48141, "body_percent": 0.16980331116457414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:10:00+01:00", "open": 7.05, "high": 7.059, "low": 7.05, "close": 7.057, "volume": 427.29061, "body_percent": 0.09929078014185193, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:15:00+01:00", "open": 7.045, "high": 7.048, "low": 7.04, "close": 7.044, "volume": 2648.04255, "body_percent": 0.01419446415898274, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:20:00+01:00", "open": 7.043, "high": 7.044, "low": 7.035, "close": 7.035, "volume": 235.26438, "body_percent": 0.1135879596762744, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:25:00+01:00", "open": 7.03, "high": 7.035, "low": 7.018, "close": 7.035, "volume": 1251.17741, "body_percent": 0.07112375533428014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T21:30:00+01:00", "open": 7.042, "high": 7.059, "low": 7.042, "close": 7.043, "volume": 3343.9298, "body_percent": 0.014200511218408606, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T21:35:00+01:00", "open": 7.025, "high": 7.025, "low": 7.023, "close": 7.024, "volume": 143.77579, "body_percent": 0.014234875444844612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T21:40:00+01:00", "open": 7.027, "high": 7.028, "low": 7.014, "close": 7.015, "volume": 787.69886, "body_percent": 0.17076988757649714, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T21:45:00+01:00", "open": 7.011, "high": 7.023, "low": 7.007, "close": 7.017, "volume": 1028.97875, "body_percent": 0.08557980316645596, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T21:50:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 744.3709834999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.007, "range": 0.22599999999999998, "current": 7.017 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.085, "close": 7.085, "volume": 2790.66887, "body_percent": 0.47759516786065187, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T21:00:00+01:00", "open": 7.077, "high": 7.077, "low": 7.007, "close": 7.017, "volume": 13226.50458, "body_percent": 0.8478168715557384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 5155.019320666668, "latest": 13226.50458, "ratio_latest_vs_avg": 2.565752668855079, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.017 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00719004, "signal_line": 7.03478129, "histogram": -7.02759126 }, "bollinger_bands": { "upper": 7.05037774, "middle": 7.0259, "lower": 7.00142226 }, "stochastic": { "K": 65.91, "D": 21.75 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.034333333333333, "sma_20": 7.025900000000002, "ema_12": 7.0347812931079226, "ema_26": 7.027591256470984 } }, "5m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02312659, "signal_line": 7.08971032, "histogram": -7.06658374 }, "bollinger_bands": { "upper": 7.13582776, "middle": 7.0661, "lower": 6.99637224 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 7.101111111111111, "sma_20": 7.066099999999999, "ema_12": 7.089710324640967, "ema_26": 7.0665837381221515 } }, "1h": { "rsi_14": 42.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00609491, "signal_line": 7.03341322, "histogram": -7.03950813 }, "bollinger_bands": { "upper": 7.2137865, "middle": 7.0612, "lower": 6.9086135 }, "stochastic": { "K": 69.49, "D": 22.93 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 6.996333333333333, "sma_20": 7.0611999999999995, "ema_12": 7.03341322375022, "ema_26": 7.039508130222089 } } }, "volume_profile": { "timestamp": "2026-10-06T21:50:05+01:00", "last_500_trades": { "buy_volume": 3805.2899999999972, "sell_volume": 1361.8300000000004, "buy_trades": 384, "sell_trades": 116, "buy_sell_ratio": 2.7942474464507288, "cumulative_delta": 2443.459999999999, "delta_percent": 47.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5167.119999999997, "point_of_control_volume": 5167.119999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-06T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T21:50:06+01:00", "last_60min": { "current_imbalance": -14.596, "imbalance_change_60min": 3.1720000000000006, "min_imbalance": -18.444, "max_imbalance": -7.608, "average_imbalance": -14.604, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.768, -7.608, -18.444, -14.596 ] }, "volatility_metrics": { "timestamp": "2026-10-06T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000803656749067789, "average_range_1m": 0.0012424242424242625, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85579.57, "zen_price": 7.017, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.18, "correlation_1h": -0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T21:50:07+01:00", "key_levels": { "current_price": 7.017, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.42, "high_volume_at_support": 165.54, "overall_risk": "62.1%" } } } ] }