{ "hour": "2026-10-06_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.1, "max_price": 7.136, "min_imbalance": -38.359, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791309601, "price_data": { "timestamp": "2026-10-06T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.111, "bid": 7.113, "ask": 7.119, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0843763183799654, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 6.957, "volume_24h": 17898.76, "volume_usdc_24h": 0, "price_change_24h": 0.154, "price_change_24h_percent": 2.214, "trades_24h": 1404 }, "orderbook_continuous": { "timestamp": "2026-10-06T20:00:02+01:00", "bids_analysis": { "total_quantity": 3839.3700000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.113, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.112, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.111, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.11, "quantity": 71.18, "cumulative": 127.12 }, { "price": 7.109, "quantity": 21.98, "cumulative": 149.1 }, { "price": 7.108, "quantity": 21.98, "cumulative": 171.07999999999998 }, { "price": 7.107, "quantity": 21.98, "cumulative": 193.05999999999997 }, { "price": 7.106, "quantity": 21.98, "cumulative": 215.03999999999996 }, { "price": 7.105, "quantity": 27.58, "cumulative": 242.61999999999995 }, { "price": 7.104, "quantity": 21.98, "cumulative": 264.59999999999997 } ] }, "asks_analysis": { "total_quantity": 7801.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.119, "quantity": 21.98, "cumulative": 21.98 }, { "price": 7.12, "quantity": 63.61, "cumulative": 85.59 }, { "price": 7.121, "quantity": 96.42, "cumulative": 182.01 }, { "price": 7.122, "quantity": 274.79, "cumulative": 456.8 }, { "price": 7.123, "quantity": 102.95, "cumulative": 559.75 }, { "price": 7.124, "quantity": 82.27, "cumulative": 642.02 }, { "price": 7.126, "quantity": 11.98, "cumulative": 654 }, { "price": 7.127, "quantity": 104.23, "cumulative": 758.23 }, { "price": 7.129, "quantity": 81.21, "cumulative": 839.44 }, { "price": 7.13, "quantity": 29.71, "cumulative": 869.1500000000001 } ] }, "imbalance": { "quantity_difference": -3962.200000000001, "percent": -34.037, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4921278665704467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.081, "quantity": 127.9 }, { "price": 7.045, "quantity": 107.86 }, { "price": 7.033, "quantity": 154.26 } ], "accumulation_ask_levels": [ { "price": 7.122, "quantity": 274.79 }, { "price": 7.123, "quantity": 102.95 }, { "price": 7.127, "quantity": 104.23 }, { "price": 7.15, "quantity": 102.05 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:41:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 41.96661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:42:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 5.93964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:43:00+01:00", "open": 7.074, "high": 7.075, "low": 7.074, "close": 7.075, "volume": 80.72434, "body_percent": 0.014136273678263131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:44:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 7.01316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:45:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:46:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:47:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:48:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:49:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:50:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 9.9302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:51:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:52:00+01:00", "open": 7.1, "high": 7.11, "low": 7.1, "close": 7.109, "volume": 307.38791, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:53:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:54:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 6.76305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:55:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 14.5878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:56:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 5.97996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:57:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 23.94722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:58:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 6.96878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:59:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 8.03543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.82505849999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3073.67912, "min": 0 }, "price_stats": { "highest": 7.119, "lowest": 7.025, "range": 0.09399999999999942, "current": 7.111 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:25:00+01:00", "open": 7.119, "high": 7.131, "low": 7.119, "close": 7.131, "volume": 494.85107, "body_percent": 0.1685630004214139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:30:00+01:00", "open": 7.093, "high": 7.099, "low": 7.093, "close": 7.099, "volume": 366.27159, "body_percent": 0.08459044128013855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:35:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.074, "volume": 906.56388, "body_percent": 0.18343445745731482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T18:40:00+01:00", "open": 7.094, "high": 7.108, "low": 7.094, "close": 7.108, "volume": 181.35496, "body_percent": 0.1973498731322152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 151.61364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:50:00+01:00", "open": 7.094, "high": 7.121, "low": 7.094, "close": 7.121, "volume": 395.12622, "body_percent": 0.3806033267550061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:55:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 58.52358, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:05:00+01:00", "open": 7.064, "high": 7.074, "low": 7.064, "close": 7.074, "volume": 19.93468, "body_percent": 0.14156285390713175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:10:00+01:00", "open": 7.059, "high": 7.059, "low": 7.025, "close": 7.036, "volume": 5774.55305, "body_percent": 0.3258251877036489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-06T19:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:25:00+01:00", "open": 7.057, "high": 7.063, "low": 7.057, "close": 7.063, "volume": 330.21677, "body_percent": 0.0850219640073592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:30:00+01:00", "open": 7.041, "high": 7.062, "low": 7.041, "close": 7.062, "volume": 436.88118, "body_percent": 0.29825308904984954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:35:00+01:00", "open": 7.069, "high": 7.087, "low": 7.069, "close": 7.083, "volume": 1070.15015, "body_percent": 0.19804781440090868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:40:00+01:00", "open": 7.077, "high": 7.084, "low": 7.071, "close": 7.084, "volume": 135.64375, "body_percent": 0.09891196834816551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T19:45:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:50:00+01:00", "open": 7.093, "high": 7.119, "low": 7.093, "close": 7.119, "volume": 324.08116, "body_percent": 0.3665585788805837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:55:00+01:00", "open": 7.116, "high": 7.119, "low": 7.106, "close": 7.111, "volume": 59.51919, "body_percent": 0.07026419336705865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 729.1735933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.025, "range": 0.2079999999999993, "current": 7.111 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4968.3818236666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.111 } } }, "technical_indicators": { "1m": { "rsi_14": 27.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00926318, "signal_line": 7.08527756, "histogram": -7.09454075 }, "bollinger_bands": { "upper": 7.12743844, "middle": 7.0962, "lower": 7.06496156 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.0807777777777785, "sma_20": 7.096200000000001, "ema_12": 7.085277564575712, "ema_26": 7.094540746264882 } }, "5m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00150734, "signal_line": 7.09419246, "histogram": -7.09268512 }, "bollinger_bands": { "upper": 7.14121951, "middle": 7.08465, "lower": 7.02808049 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.096444444444444, "sma_20": 7.084650000000001, "ema_12": 7.094192461559502, "ema_26": 7.092685120529461 } }, "1h": { "rsi_14": 34.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01761019, "signal_line": 7.04684446, "histogram": -7.06445465 }, "bollinger_bands": { "upper": 7.21962185, "middle": 7.06655, "lower": 6.91347815 }, "stochastic": { "K": 69.07, "D": 22.79 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.005888888888888, "sma_20": 7.066549999999999, "ema_12": 7.046844462695454, "ema_26": 7.0644546530841295 } } }, "volume_profile": { "timestamp": "2026-10-06T20:00:07+01:00", "last_500_trades": { "buy_volume": 4233.049999999998, "sell_volume": 2760.78, "buy_trades": 359, "sell_trades": 141, "buy_sell_ratio": 1.5332804497279746, "cumulative_delta": 1472.2700000000007, "delta_percent": 21.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6993.829999999986, "point_of_control_volume": 6993.829999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-06T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T20:00:08+01:00", "last_60min": { "current_imbalance": -35.623, "imbalance_change_60min": 5.344000000000001, "min_imbalance": -40.967, "max_imbalance": -6.031, "average_imbalance": -29.749599999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.967, -6.031, -30.887, -35.24, -35.623 ] }, "volatility_metrics": { "timestamp": "2026-10-06T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012793376130237105, "average_range_1m": 0.0012222222222222356, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85744.63, "zen_price": 7.111, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.34, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T20:00:09+01:00", "key_levels": { "current_price": 7.111, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 45.190000000000005, "high_volume_at_support": 50.71, "overall_risk": "35.1%" } } }, { "timestamp": "2026-10-06T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791310201, "price_data": { "timestamp": "2026-10-06T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.136, "bid": 7.129, "ask": 7.136, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09809417040359532, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 6.971, "volume_24h": 17999.29, "volume_usdc_24h": 0, "price_change_24h": 0.165, "price_change_24h_percent": 2.367, "trades_24h": 1408 }, "orderbook_continuous": { "timestamp": "2026-10-06T20:10:02+01:00", "bids_analysis": { "total_quantity": 3697.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.129, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.128, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.127, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.126, "quantity": 63.61, "cumulative": 119.55 }, { "price": 7.125, "quantity": 96.04, "cumulative": 215.59 }, { "price": 7.124, "quantity": 82.11, "cumulative": 297.7 }, { "price": 7.123, "quantity": 11.98, "cumulative": 309.68 }, { "price": 7.122, "quantity": 29.51, "cumulative": 339.19 }, { "price": 7.119, "quantity": 11.98, "cumulative": 351.17 }, { "price": 7.118, "quantity": 82.18, "cumulative": 433.35 } ] }, "asks_analysis": { "total_quantity": 8300.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.136, "quantity": 104.97, "cumulative": 104.97 }, { "price": 7.137, "quantity": 53.61, "cumulative": 158.57999999999998 }, { "price": 7.139, "quantity": 299.38, "cumulative": 457.96 }, { "price": 7.14, "quantity": 99.6, "cumulative": 557.56 }, { "price": 7.141, "quantity": 11.98, "cumulative": 569.54 }, { "price": 7.142, "quantity": 96.04, "cumulative": 665.5799999999999 }, { "price": 7.143, "quantity": 73.13, "cumulative": 738.7099999999999 }, { "price": 7.144, "quantity": 11.98, "cumulative": 750.6899999999999 }, { "price": 7.145, "quantity": 29.48, "cumulative": 780.17 }, { "price": 7.146, "quantity": 11.98, "cumulative": 792.15 } ] }, "imbalance": { "quantity_difference": -4602.380000000002, "percent": -38.359, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44551041479673403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.115, "quantity": 169.26 }, { "price": 7.061, "quantity": 101.5 } ], "accumulation_ask_levels": [ { "price": 7.136, "quantity": 104.97 }, { "price": 7.139, "quantity": 299.38 }, { "price": 7.161, "quantity": 113.52 }, { "price": 7.169, "quantity": 173.53 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:51:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:52:00+01:00", "open": 7.1, "high": 7.11, "low": 7.1, "close": 7.109, "volume": 307.38791, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:53:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:54:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 6.76305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:55:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 14.5878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:56:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 5.97996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:57:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 23.94722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:58:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 6.96878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:59:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 8.03543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 6.62067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:01:00+01:00", "open": 7.121, "high": 7.122, "low": 7.121, "close": 7.122, "volume": 45.71782, "body_percent": 0.014042971492760086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:02:00+01:00", "open": 7.127, "high": 7.152, "low": 7.127, "close": 7.151, "volume": 1226.03909, "body_percent": 0.33674757962677176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:03:00+01:00", "open": 7.15, "high": 7.151, "low": 7.15, "close": 7.151, "volume": 15.94562, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:04:00+01:00", "open": 7.151, "high": 7.151, "low": 7.15, "close": 7.15, "volume": 145.43818, "body_percent": 0.013984058173674253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:05:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 8.9375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:06:00+01:00", "open": 7.151, "high": 7.151, "low": 7.145, "close": 7.145, "volume": 17.441, "body_percent": 0.08390434904209519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:07:00+01:00", "open": 7.134, "high": 7.135, "low": 7.134, "close": 7.135, "volume": 15.12506, "body_percent": 0.014017381553118106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:08:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 6.13352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:09:00+01:00", "open": 7.134, "high": 7.136, "low": 7.134, "close": 7.136, "volume": 15.91096, "body_percent": 0.028034763106248663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.57257783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3073.67912, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 7.025, "range": 0.12699999999999978, "current": 7.136 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:35:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.074, "volume": 906.56388, "body_percent": 0.18343445745731482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T18:40:00+01:00", "open": 7.094, "high": 7.108, "low": 7.094, "close": 7.108, "volume": 181.35496, "body_percent": 0.1973498731322152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 151.61364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:50:00+01:00", "open": 7.094, "high": 7.121, "low": 7.094, "close": 7.121, "volume": 395.12622, "body_percent": 0.3806033267550061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:55:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 58.52358, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:05:00+01:00", "open": 7.064, "high": 7.074, "low": 7.064, "close": 7.074, "volume": 19.93468, "body_percent": 0.14156285390713175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:10:00+01:00", "open": 7.059, "high": 7.059, "low": 7.025, "close": 7.036, "volume": 5774.55305, "body_percent": 0.3258251877036489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-06T19:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:25:00+01:00", "open": 7.057, "high": 7.063, "low": 7.057, "close": 7.063, "volume": 330.21677, "body_percent": 0.0850219640073592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:30:00+01:00", "open": 7.041, "high": 7.062, "low": 7.041, "close": 7.062, "volume": 436.88118, "body_percent": 0.29825308904984954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:35:00+01:00", "open": 7.069, "high": 7.087, "low": 7.069, "close": 7.083, "volume": 1070.15015, "body_percent": 0.19804781440090868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:40:00+01:00", "open": 7.077, "high": 7.084, "low": 7.071, "close": 7.084, "volume": 135.64375, "body_percent": 0.09891196834816551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T19:45:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:50:00+01:00", "open": 7.093, "high": 7.119, "low": 7.093, "close": 7.119, "volume": 324.08116, "body_percent": 0.3665585788805837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:55:00+01:00", "open": 7.116, "high": 7.119, "low": 7.106, "close": 7.111, "volume": 59.51919, "body_percent": 0.07026419336705865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.119, "close": 7.15, "volume": 1439.76138, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:05:00+01:00", "open": 7.15, "high": 7.151, "low": 7.132, "close": 7.136, "volume": 63.54804, "body_percent": 0.19580419580419905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T20:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 732.1802471666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.025, "range": 0.2079999999999993, "current": 7.136 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.119, "close": 7.136, "volume": 1503.30942, "body_percent": 0.23879758393033218, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4993.436980666667, "latest": 1503.30942, "ratio_latest_vs_avg": 0.3010570526513975, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.136 } } }, "technical_indicators": { "1m": { "rsi_14": 27.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00856004, "signal_line": 7.11491156, "histogram": -7.1234716 }, "bollinger_bands": { "upper": 7.16023449, "middle": 7.126, "lower": 7.09176551 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.110333333333334, "sma_20": 7.1259999999999994, "ema_12": 7.114911560445588, "ema_26": 7.123471597343673 } }, "5m": { "rsi_14": 33.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00891061, "signal_line": 7.08699592, "histogram": -7.09590653 }, "bollinger_bands": { "upper": 7.15528558, "middle": 7.0887, "lower": 7.02211442 }, "stochastic": { "K": 44.71, "D": 14.75 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 7.078888888888888, "sma_20": 7.088700000000001, "ema_12": 7.0869959151728, "ema_26": 7.095906527284309 } }, "1h": { "rsi_14": 32.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02235712, "signal_line": 7.04789033, "histogram": -7.07024745 }, "bollinger_bands": { "upper": 7.22270074, "middle": 7.0678, "lower": 6.91289926 }, "stochastic": { "K": 69.07, "D": 22.79 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.005888888888888, "sma_20": 7.0678, "ema_12": 7.0478903317974, "ema_26": 7.070247454684041 } } }, "volume_profile": { "timestamp": "2026-10-06T20:10:04+01:00", "last_500_trades": { "buy_volume": 3968.0199999999977, "sell_volume": 2784.9300000000003, "buy_trades": 355, "sell_trades": 145, "buy_sell_ratio": 1.424818577127611, "cumulative_delta": 1183.0900000000001, "delta_percent": 17.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6752.949999999989, "point_of_control_volume": 6752.949999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-06T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T20:10:05+01:00", "last_60min": { "current_imbalance": -34.037, "imbalance_change_60min": -28.006, "min_imbalance": -35.623, "max_imbalance": -6.031, "average_imbalance": -28.3636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.031, -30.887, -35.24, -35.623, -34.037 ] }, "volatility_metrics": { "timestamp": "2026-10-06T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013323588032985259, "average_range_1m": 0.0015656565656565502, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85758.96, "zen_price": 7.136, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 1.09, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T20:10:06+01:00", "key_levels": { "current_price": 7.136, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 1.36, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 234.69, "high_volume_at_support": 50.71, "overall_risk": "27.9%" } } }, { "timestamp": "2026-10-06T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791310801, "price_data": { "timestamp": "2026-10-06T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.121, "bid": 7.112, "ask": 7.116, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.056171885971065295, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 6.986, "volume_24h": 18003.53, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 1.932, "trades_24h": 1411 }, "orderbook_continuous": { "timestamp": "2026-10-06T20:20:02+01:00", "bids_analysis": { "total_quantity": 3530.1800000000017, "levels_count": 100, "top_10_bids": [ { "price": 7.113, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.112, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.111, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.11, "quantity": 71.18, "cumulative": 127.12 }, { "price": 7.109, "quantity": 106.04, "cumulative": 233.16000000000003 }, { "price": 7.108, "quantity": 87.64, "cumulative": 320.8 }, { "price": 7.106, "quantity": 11.98, "cumulative": 332.78000000000003 }, { "price": 7.105, "quantity": 29.56, "cumulative": 362.34000000000003 }, { "price": 7.104, "quantity": 11.98, "cumulative": 374.32000000000005 }, { "price": 7.103, "quantity": 91, "cumulative": 465.32000000000005 } ] }, "asks_analysis": { "total_quantity": 5896.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.116, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.117, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.118, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.119, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.12, "quantity": 63.61, "cumulative": 141.53 }, { "price": 7.121, "quantity": 11.98, "cumulative": 153.51 }, { "price": 7.122, "quantity": 21.98, "cumulative": 175.48999999999998 }, { "price": 7.123, "quantity": 96.04, "cumulative": 271.53 }, { "price": 7.124, "quantity": 11.03, "cumulative": 282.55999999999995 }, { "price": 7.125, "quantity": 29.53, "cumulative": 312.0899999999999 } ] }, "imbalance": { "quantity_difference": -2366.5000000000005, "percent": -25.104, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5986724733239722 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 7.109, "quantity": 106.04 }, { "price": 7.102, "quantity": 143.72 }, { "price": 7.073, "quantity": 122.4 }, { "price": 7.061, "quantity": 113.48 } ], "accumulation_ask_levels": [ { "price": 7.135, "quantity": 112.61 }, { "price": 7.147, "quantity": 151.24 }, { "price": 7.161, "quantity": 101.54 }, { "price": 7.241, "quantity": 117.63 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:01:00+01:00", "open": 7.121, "high": 7.122, "low": 7.121, "close": 7.122, "volume": 45.71782, "body_percent": 0.014042971492760086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:02:00+01:00", "open": 7.127, "high": 7.152, "low": 7.127, "close": 7.151, "volume": 1226.03909, "body_percent": 0.33674757962677176, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:03:00+01:00", "open": 7.15, "high": 7.151, "low": 7.15, "close": 7.151, "volume": 15.94562, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:04:00+01:00", "open": 7.151, "high": 7.151, "low": 7.15, "close": 7.15, "volume": 145.43818, "body_percent": 0.013984058173674253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:05:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 8.9375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:06:00+01:00", "open": 7.151, "high": 7.151, "low": 7.145, "close": 7.145, "volume": 17.441, "body_percent": 0.08390434904209519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:07:00+01:00", "open": 7.134, "high": 7.135, "low": 7.134, "close": 7.135, "volume": 15.12506, "body_percent": 0.014017381553118106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:08:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 6.13352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:09:00+01:00", "open": 7.134, "high": 7.136, "low": 7.134, "close": 7.136, "volume": 15.91096, "body_percent": 0.028034763106248663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:10:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 7.63445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:11:00+01:00", "open": 7.135, "high": 7.143, "low": 7.135, "close": 7.143, "volume": 16.70342, "body_percent": 0.11212333566923627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:12:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 7.5684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:13:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 8.3538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:14:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 6.85152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.13, "close": 7.13, "volume": 26.8136, "body_percent": 0.07007708479327111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:16:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 8.48589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:17:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 8.6925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:18:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 6.7678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:19:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 7.61947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.08820783333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1226.03909, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 7.036, "range": 0.11600000000000055, "current": 7.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 151.61364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:50:00+01:00", "open": 7.094, "high": 7.121, "low": 7.094, "close": 7.121, "volume": 395.12622, "body_percent": 0.3806033267550061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:55:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 58.52358, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:05:00+01:00", "open": 7.064, "high": 7.074, "low": 7.064, "close": 7.074, "volume": 19.93468, "body_percent": 0.14156285390713175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:10:00+01:00", "open": 7.059, "high": 7.059, "low": 7.025, "close": 7.036, "volume": 5774.55305, "body_percent": 0.3258251877036489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-06T19:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:25:00+01:00", "open": 7.057, "high": 7.063, "low": 7.057, "close": 7.063, "volume": 330.21677, "body_percent": 0.0850219640073592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:30:00+01:00", "open": 7.041, "high": 7.062, "low": 7.041, "close": 7.062, "volume": 436.88118, "body_percent": 0.29825308904984954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:35:00+01:00", "open": 7.069, "high": 7.087, "low": 7.069, "close": 7.083, "volume": 1070.15015, "body_percent": 0.19804781440090868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:40:00+01:00", "open": 7.077, "high": 7.084, "low": 7.071, "close": 7.084, "volume": 135.64375, "body_percent": 0.09891196834816551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T19:45:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:50:00+01:00", "open": 7.093, "high": 7.119, "low": 7.093, "close": 7.119, "volume": 324.08116, "body_percent": 0.3665585788805837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:55:00+01:00", "open": 7.116, "high": 7.119, "low": 7.106, "close": 7.111, "volume": 59.51919, "body_percent": 0.07026419336705865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.119, "close": 7.15, "volume": 1439.76138, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:05:00+01:00", "open": 7.15, "high": 7.151, "low": 7.132, "close": 7.136, "volume": 63.54804, "body_percent": 0.19580419580419905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T20:10:00+01:00", "open": 7.135, "high": 7.143, "low": 7.135, "close": 7.137, "volume": 47.11159, "body_percent": 0.028030833917305955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T20:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.121, "close": 7.121, "volume": 58.37926, "body_percent": 0.19621583742115414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 729.2202085000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.025, "range": 0.2079999999999993, "current": 7.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.119, "close": 7.121, "volume": 1608.80027, "body_percent": 0.0280938334035773, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4995.195161500001, "latest": 1608.80027, "ratio_latest_vs_avg": 0.3220695524370454, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.121 } } }, "technical_indicators": { "1m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00472248, "signal_line": 7.1394617, "histogram": -7.13473922 }, "bollinger_bands": { "upper": 7.15592473, "middle": 7.13595, "lower": 7.11597527 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.141333333333332, "sma_20": 7.135950000000003, "ema_12": 7.139461701176331, "ema_26": 7.134739223865834 } }, "5m": { "rsi_14": 23.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00786118, "signal_line": 7.08523687, "histogram": -7.09309806 }, "bollinger_bands": { "upper": 7.16041695, "middle": 7.09175, "lower": 7.02308305 }, "stochastic": { "K": 84.71, "D": 27.95 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.0696666666666665, "sma_20": 7.09175, "ema_12": 7.085236874372912, "ema_26": 7.093098057910005 } }, "1h": { "rsi_14": 33.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01950896, "signal_line": 7.04726281, "histogram": -7.06677177 }, "bollinger_bands": { "upper": 7.22076334, "middle": 7.06705, "lower": 6.91333666 }, "stochastic": { "K": 69.07, "D": 22.79 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.005888888888888, "sma_20": 7.06705, "ema_12": 7.047262810336233, "ema_26": 7.066771773724093 } } }, "volume_profile": { "timestamp": "2026-10-06T20:20:04+01:00", "last_500_trades": { "buy_volume": 3859.4599999999978, "sell_volume": 2789.1300000000006, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 1.3837504885035825, "cumulative_delta": 1070.3299999999997, "delta_percent": 16.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6648.5899999999865, "point_of_control_volume": 6648.5899999999865, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-06T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T20:20:05+01:00", "last_60min": { "current_imbalance": -38.359, "imbalance_change_60min": -7.472000000000001, "min_imbalance": -38.359, "max_imbalance": -30.887, "average_imbalance": -34.8292, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.887, -35.24, -35.623, -34.037, -38.359 ] }, "volatility_metrics": { "timestamp": "2026-10-06T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011628700975621859, "average_range_1m": 0.0014242424242424064, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85724.01, "zen_price": 7.121, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 1.21, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T20:20:06+01:00", "key_levels": { "current_price": 7.121, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 3.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 203.07, "high_volume_at_support": 50.71, "overall_risk": "32.2%" } } }, { "timestamp": "2026-10-06T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791311402, "price_data": { "timestamp": "2026-10-06T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.107, "bid": 7.101, "ask": 7.106, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07035317292809755, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 6.973, "volume_24h": 17817.89, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 1.922, "trades_24h": 1400 }, "orderbook_continuous": { "timestamp": "2026-10-06T20:30:02+01:00", "bids_analysis": { "total_quantity": 4238.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.101, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.1, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.099, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.098, "quantity": 82.38, "cumulative": 138.32 }, { "price": 7.097, "quantity": 11.98, "cumulative": 150.29999999999998 }, { "price": 7.096, "quantity": 53.61, "cumulative": 203.90999999999997 }, { "price": 7.094, "quantity": 11.98, "cumulative": 215.88999999999996 }, { "price": 7.093, "quantity": 113.65, "cumulative": 329.53999999999996 }, { "price": 7.092, "quantity": 82.42, "cumulative": 411.96 }, { "price": 7.09, "quantity": 9.4, "cumulative": 421.35999999999996 } ] }, "asks_analysis": { "total_quantity": 8048.920000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.106, "quantity": 41.63, "cumulative": 41.63 }, { "price": 7.107, "quantity": 19.66, "cumulative": 61.290000000000006 }, { "price": 7.108, "quantity": 21.98, "cumulative": 83.27000000000001 }, { "price": 7.109, "quantity": 39.57, "cumulative": 122.84 }, { "price": 7.11, "quantity": 96.04, "cumulative": 218.88 }, { "price": 7.112, "quantity": 82.35, "cumulative": 301.23 }, { "price": 7.113, "quantity": 85.46, "cumulative": 386.69 }, { "price": 7.114, "quantity": 11.98, "cumulative": 398.67 }, { "price": 7.115, "quantity": 29.55, "cumulative": 428.22 }, { "price": 7.116, "quantity": 11.98, "cumulative": 440.20000000000005 } ] }, "imbalance": { "quantity_difference": -3810.6900000000014, "percent": -31.014, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5265588426770299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.093, "quantity": 113.65 }, { "price": 7.061, "quantity": 113.48 }, { "price": 7.046, "quantity": 127.48 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.135, "quantity": 112.61 }, { "price": 7.142, "quantity": 101.44 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:11:00+01:00", "open": 7.135, "high": 7.143, "low": 7.135, "close": 7.143, "volume": 16.70342, "body_percent": 0.11212333566923627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:12:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 7.5684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:13:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 8.3538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:14:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 6.85152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.13, "close": 7.13, "volume": 26.8136, "body_percent": 0.07007708479327111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:16:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 8.48589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:17:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 8.6925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:18:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 6.7678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:19:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 7.61947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:20:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 8.04221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:21:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 7.90653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:22:00+01:00", "open": 7.109, "high": 7.109, "low": 7.106, "close": 7.106, "volume": 170.67082, "body_percent": 0.04220002813335369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:23:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 7.74227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:24:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 108.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:25:00+01:00", "open": 7.1, "high": 7.101, "low": 7.1, "close": 7.101, "volume": 37.63406, "body_percent": 0.014084507042258224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:26:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 7.03494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:27:00+01:00", "open": 7.105, "high": 7.109, "low": 7.105, "close": 7.109, "volume": 77.59028, "body_percent": 0.056298381421527925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:28:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 8.24412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:29:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 8.24412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:30:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.9452245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1226.03909, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 7.041, "range": 0.11099999999999977, "current": 7.107 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T18:55:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 58.52358, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:05:00+01:00", "open": 7.064, "high": 7.074, "low": 7.064, "close": 7.074, "volume": 19.93468, "body_percent": 0.14156285390713175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:10:00+01:00", "open": 7.059, "high": 7.059, "low": 7.025, "close": 7.036, "volume": 5774.55305, "body_percent": 0.3258251877036489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-06T19:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:25:00+01:00", "open": 7.057, "high": 7.063, "low": 7.057, "close": 7.063, "volume": 330.21677, "body_percent": 0.0850219640073592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:30:00+01:00", "open": 7.041, "high": 7.062, "low": 7.041, "close": 7.062, "volume": 436.88118, "body_percent": 0.29825308904984954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:35:00+01:00", "open": 7.069, "high": 7.087, "low": 7.069, "close": 7.083, "volume": 1070.15015, "body_percent": 0.19804781440090868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:40:00+01:00", "open": 7.077, "high": 7.084, "low": 7.071, "close": 7.084, "volume": 135.64375, "body_percent": 0.09891196834816551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T19:45:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:50:00+01:00", "open": 7.093, "high": 7.119, "low": 7.093, "close": 7.119, "volume": 324.08116, "body_percent": 0.3665585788805837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:55:00+01:00", "open": 7.116, "high": 7.119, "low": 7.106, "close": 7.111, "volume": 59.51919, "body_percent": 0.07026419336705865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.119, "close": 7.15, "volume": 1439.76138, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:05:00+01:00", "open": 7.15, "high": 7.151, "low": 7.132, "close": 7.136, "volume": 63.54804, "body_percent": 0.19580419580419905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T20:10:00+01:00", "open": 7.135, "high": 7.143, "low": 7.135, "close": 7.137, "volume": 47.11159, "body_percent": 0.028030833917305955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T20:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.121, "close": 7.121, "volume": 58.37926, "body_percent": 0.19621583742115414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:20:00+01:00", "open": 7.117, "high": 7.123, "low": 7.098, "close": 7.098, "volume": 302.89025, "body_percent": 0.26696641843473556, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:25:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.107, "volume": 138.74752, "body_percent": 0.09859154929578255, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:30:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 709.7040666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.025, "range": 0.2079999999999993, "current": 7.107 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.098, "close": 7.107, "volume": 2050.43804, "body_percent": 0.1685630004214014, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 5002.555791000001, "latest": 2050.43804, "ratio_latest_vs_avg": 0.40987809545051, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.107 } } }, "technical_indicators": { "1m": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00875428, "signal_line": 7.12953512, "histogram": -7.12078084 }, "bollinger_bands": { "upper": 7.14711106, "middle": 7.11875, "lower": 7.09038894 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.132333333333333, "sma_20": 7.118749999999999, "ema_12": 7.129535117982048, "ema_26": 7.120780835617207 } }, "5m": { "rsi_14": 36.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01267012, "signal_line": 7.07294431, "histogram": -7.08561443 }, "bollinger_bands": { "upper": 7.15623155, "middle": 7.08985, "lower": 7.02346845 }, "stochastic": { "K": 44.74, "D": 14.76 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.060333333333334, "sma_20": 7.08985, "ema_12": 7.072944308945618, "ema_26": 7.085614430125031 } }, "1h": { "rsi_14": 34.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01685068, "signal_line": 7.04667712, "histogram": -7.0635278 }, "bollinger_bands": { "upper": 7.2191993, "middle": 7.06635, "lower": 6.9135007 }, "stochastic": { "K": 69.07, "D": 22.79 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.005888888888888, "sma_20": 7.06635, "ema_12": 7.046677123639144, "ema_26": 7.063527804828143 } } }, "volume_profile": { "timestamp": "2026-10-06T20:30:05+01:00", "last_500_trades": { "buy_volume": 3634.6199999999976, "sell_volume": 2683.880000000001, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 1.3542408751508996, "cumulative_delta": 950.7400000000002, "delta_percent": 15.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6318.499999999989, "point_of_control_volume": 6318.499999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-06T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T20:30:05+01:00", "last_60min": { "current_imbalance": -25.104, "imbalance_change_60min": 10.136000000000003, "min_imbalance": -38.359, "max_imbalance": -25.104, "average_imbalance": -33.6726, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.24, -35.623, -34.037, -38.359, -25.104 ] }, "volatility_metrics": { "timestamp": "2026-10-06T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011606783603097161, "average_range_1m": 0.001414141414141402, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85724, "zen_price": 7.107, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.94, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T20:30:07+01:00", "key_levels": { "current_price": 7.107, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 210.39, "high_volume_at_support": 50.71, "overall_risk": "36.2%" } } }, { "timestamp": "2026-10-06T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791312001, "price_data": { "timestamp": "2026-10-06T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.1, "bid": 7.092, "ask": 7.098, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08450704225352433, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 6.986, "volume_24h": 17876.79, "volume_usdc_24h": 0, "price_change_24h": 0.114, "price_change_24h_percent": 1.632, "trades_24h": 1404 }, "orderbook_continuous": { "timestamp": "2026-10-06T20:40:02+01:00", "bids_analysis": { "total_quantity": 3470.4200000000014, "levels_count": 100, "top_10_bids": [ { "price": 7.092, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.091, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.09, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.089, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.088, "quantity": 53.61, "cumulative": 131.53 }, { "price": 7.087, "quantity": 82.51, "cumulative": 214.04000000000002 }, { "price": 7.086, "quantity": 11.98, "cumulative": 226.02 }, { "price": 7.085, "quantity": 13.39, "cumulative": 239.41000000000003 }, { "price": 7.084, "quantity": 29.61, "cumulative": 269.02000000000004 }, { "price": 7.083, "quantity": 11.98, "cumulative": 281.00000000000006 } ] }, "asks_analysis": { "total_quantity": 6185.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.098, "quantity": 84.06, "cumulative": 84.06 }, { "price": 7.099, "quantity": 41.63, "cumulative": 125.69 }, { "price": 7.1, "quantity": 10.88, "cumulative": 136.57 }, { "price": 7.101, "quantity": 21.98, "cumulative": 158.54999999999998 }, { "price": 7.102, "quantity": 21.98, "cumulative": 180.52999999999997 }, { "price": 7.103, "quantity": 100.04, "cumulative": 280.57 }, { "price": 7.104, "quantity": 95.02, "cumulative": 375.59 }, { "price": 7.107, "quantity": 11.98, "cumulative": 387.57 }, { "price": 7.108, "quantity": 397.67, "cumulative": 785.24 }, { "price": 7.109, "quantity": 29.57, "cumulative": 814.8100000000001 } ] }, "imbalance": { "quantity_difference": -2714.770000000001, "percent": -28.116, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5610854314903827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.067, "quantity": 127.92 }, { "price": 7.061, "quantity": 113.48 }, { "price": 7.011, "quantity": 101.59 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.103, "quantity": 100.04 }, { "price": 7.108, "quantity": 397.67 }, { "price": 7.14, "quantity": 103.32 }, { "price": 7.155, "quantity": 101.68 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:21:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 7.90653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:22:00+01:00", "open": 7.109, "high": 7.109, "low": 7.106, "close": 7.106, "volume": 170.67082, "body_percent": 0.04220002813335369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:23:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 7.74227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:24:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 108.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:25:00+01:00", "open": 7.1, "high": 7.101, "low": 7.1, "close": 7.101, "volume": 37.63406, "body_percent": 0.014084507042258224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:26:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 7.03494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:27:00+01:00", "open": 7.105, "high": 7.109, "low": 7.105, "close": 7.109, "volume": 77.59028, "body_percent": 0.056298381421527925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:28:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 8.24412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:29:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 8.24412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.1, "close": 7.1, "volume": 96.56465, "body_percent": 0.07037297677692865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:31:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 8.30232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:32:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 8.37446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:33:00+01:00", "open": 7.094, "high": 7.094, "low": 7.087, "close": 7.087, "volume": 45.00896, "body_percent": 0.0986749365661201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:34:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 7.86879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.088, "close": 7.088, "volume": 36.64606, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:36:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 7.94304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:37:00+01:00", "open": 7.096, "high": 7.098, "low": 7.096, "close": 7.098, "volume": 87.94084, "body_percent": 0.028184892897403887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:38:00+01:00", "open": 7.101, "high": 7.104, "low": 7.101, "close": 7.104, "volume": 149.27608, "body_percent": 0.042247570764682635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:39:00+01:00", "open": 7.096, "high": 7.1, "low": 7.096, "close": 7.1, "volume": 78.77, "body_percent": 0.056369785794807774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:40:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.606289, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1226.03909, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 7.071, "range": 0.0810000000000004, "current": 7.1 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:05:00+01:00", "open": 7.064, "high": 7.074, "low": 7.064, "close": 7.074, "volume": 19.93468, "body_percent": 0.14156285390713175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:10:00+01:00", "open": 7.059, "high": 7.059, "low": 7.025, "close": 7.036, "volume": 5774.55305, "body_percent": 0.3258251877036489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-06T19:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:25:00+01:00", "open": 7.057, "high": 7.063, "low": 7.057, "close": 7.063, "volume": 330.21677, "body_percent": 0.0850219640073592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:30:00+01:00", "open": 7.041, "high": 7.062, "low": 7.041, "close": 7.062, "volume": 436.88118, "body_percent": 0.29825308904984954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:35:00+01:00", "open": 7.069, "high": 7.087, "low": 7.069, "close": 7.083, "volume": 1070.15015, "body_percent": 0.19804781440090868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:40:00+01:00", "open": 7.077, "high": 7.084, "low": 7.071, "close": 7.084, "volume": 135.64375, "body_percent": 0.09891196834816551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T19:45:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:50:00+01:00", "open": 7.093, "high": 7.119, "low": 7.093, "close": 7.119, "volume": 324.08116, "body_percent": 0.3665585788805837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:55:00+01:00", "open": 7.116, "high": 7.119, "low": 7.106, "close": 7.111, "volume": 59.51919, "body_percent": 0.07026419336705865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.119, "close": 7.15, "volume": 1439.76138, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:05:00+01:00", "open": 7.15, "high": 7.151, "low": 7.132, "close": 7.136, "volume": 63.54804, "body_percent": 0.19580419580419905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T20:10:00+01:00", "open": 7.135, "high": 7.143, "low": 7.135, "close": 7.137, "volume": 47.11159, "body_percent": 0.028030833917305955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T20:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.121, "close": 7.121, "volume": 58.37926, "body_percent": 0.19621583742115414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:20:00+01:00", "open": 7.117, "high": 7.123, "low": 7.098, "close": 7.098, "volume": 302.89025, "body_percent": 0.26696641843473556, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:25:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.107, "volume": 138.74752, "body_percent": 0.09859154929578255, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.087, "close": 7.089, "volume": 166.11918, "body_percent": 0.22519352568613674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-06T20:35:00+01:00", "open": 7.089, "high": 7.104, "low": 7.088, "close": 7.1, "volume": 360.57602, "body_percent": 0.1551699816617186, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T20:40:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 674.8019206666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.025, "range": 0.2079999999999993, "current": 7.1 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.087, "close": 7.1, "volume": 2577.13324, "body_percent": 0.266891417333897, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 5011.334044333334, "latest": 2577.13324, "ratio_latest_vs_avg": 0.5142609167940312, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.1 } } }, "technical_indicators": { "1m": { "rsi_14": 59.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0029724, "signal_line": 7.1051531, "histogram": -7.10218071 }, "bollinger_bands": { "upper": 7.11686533, "middle": 7.10055, "lower": 7.08423467 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.1066666666666665, "sma_20": 7.100549999999998, "ema_12": 7.105153100805878, "ema_26": 7.102180705802975 } }, "5m": { "rsi_14": 45.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01427298, "signal_line": 7.07067878, "histogram": -7.08495177 }, "bollinger_bands": { "upper": 7.1566088, "middle": 7.0913, "lower": 7.0259912 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.062, "sma_20": 7.091300000000001, "ema_12": 7.0706787846560255, "ema_26": 7.084951769492096 } }, "1h": { "rsi_14": 35.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01552154, "signal_line": 7.04638428, "histogram": -7.06190582 }, "bollinger_bands": { "upper": 7.21850705, "middle": 7.066, "lower": 6.91349295 }, "stochastic": { "K": 69.07, "D": 22.79 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.005888888888888, "sma_20": 7.066, "ema_12": 7.0463842802905985, "ema_26": 7.061905820380169 } } }, "volume_profile": { "timestamp": "2026-10-06T20:40:04+01:00", "last_500_trades": { "buy_volume": 3548.8599999999983, "sell_volume": 2611.2400000000007, "buy_trades": 356, "sell_trades": 144, "buy_sell_ratio": 1.359070786293101, "cumulative_delta": 937.6200000000005, "delta_percent": 15.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6160.099999999993, "point_of_control_volume": 6160.099999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-06T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T20:40:05+01:00", "last_60min": { "current_imbalance": -31.014, "imbalance_change_60min": 4.608999999999998, "min_imbalance": -38.359, "max_imbalance": -25.104, "average_imbalance": -32.8274, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.623, -34.037, -38.359, -25.104, -31.014 ] }, "volatility_metrics": { "timestamp": "2026-10-06T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010551078474279267, "average_range_1m": 0.0015858585858585772, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85577.01, "zen_price": 7.1, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.32, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T20:40:07+01:00", "key_levels": { "current_price": 7.1, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.44, "high_volume_at_support": 50.71, "overall_risk": "38.2%" } } }, { "timestamp": "2026-10-06T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791312601, "price_data": { "timestamp": "2026-10-06T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.101, "bid": 7.095, "ask": 7.098, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.042247570764682635, "high_24h": 7.233, "low_24h": 6.885, "open_24h": 6.98, "volume_24h": 17868.5, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 1.734, "trades_24h": 1402 }, "orderbook_continuous": { "timestamp": "2026-10-06T20:50:02+01:00", "bids_analysis": { "total_quantity": 3517.2800000000007, "levels_count": 100, "top_10_bids": [ { "price": 7.095, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.094, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.093, "quantity": 82.44, "cumulative": 116.4 }, { "price": 7.091, "quantity": 41.63, "cumulative": 158.03 }, { "price": 7.09, "quantity": 11.98, "cumulative": 170.01 }, { "price": 7.089, "quantity": 29.6, "cumulative": 199.60999999999999 }, { "price": 7.088, "quantity": 96.04, "cumulative": 295.65 }, { "price": 7.087, "quantity": 82.51, "cumulative": 378.15999999999997 }, { "price": 7.086, "quantity": 21.38, "cumulative": 399.53999999999996 }, { "price": 7.085, "quantity": 13.39, "cumulative": 412.92999999999995 } ] }, "asks_analysis": { "total_quantity": 5939.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.098, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.099, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.1, "quantity": 11.98, "cumulative": 45.94 }, { "price": 7.101, "quantity": 137.67, "cumulative": 183.60999999999999 }, { "price": 7.102, "quantity": 11.98, "cumulative": 195.58999999999997 }, { "price": 7.103, "quantity": 11.98, "cumulative": 207.56999999999996 }, { "price": 7.104, "quantity": 29.57, "cumulative": 237.13999999999996 }, { "price": 7.106, "quantity": 274.78, "cumulative": 511.91999999999996 }, { "price": 7.107, "quantity": 96.04, "cumulative": 607.9599999999999 }, { "price": 7.108, "quantity": 11.98, "cumulative": 619.9399999999999 } ] }, "imbalance": { "quantity_difference": -2422.4500000000007, "percent": -25.615, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5921615965708878 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 7.084, "quantity": 103.18 }, { "price": 7.067, "quantity": 127.94 }, { "price": 7.061, "quantity": 113.48 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.101, "quantity": 137.67 }, { "price": 7.106, "quantity": 274.78 }, { "price": 7.155, "quantity": 101.67 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T20:31:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 8.30232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:32:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 8.37446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:33:00+01:00", "open": 7.094, "high": 7.094, "low": 7.087, "close": 7.087, "volume": 45.00896, "body_percent": 0.0986749365661201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:34:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 7.86879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.088, "close": 7.088, "volume": 36.64606, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:36:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 7.94304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:37:00+01:00", "open": 7.096, "high": 7.098, "low": 7.096, "close": 7.098, "volume": 87.94084, "body_percent": 0.028184892897403887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:38:00+01:00", "open": 7.101, "high": 7.104, "low": 7.101, "close": 7.104, "volume": 149.27608, "body_percent": 0.042247570764682635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:39:00+01:00", "open": 7.096, "high": 7.1, "low": 7.096, "close": 7.1, "volume": 78.77, "body_percent": 0.056369785794807774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:40:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 7.52388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:41:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 7.59272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:42:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 7.952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:43:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 8.02413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:44:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 8.03204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:45:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 6.0384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:46:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 8.5212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:47:00+01:00", "open": 7.103, "high": 7.105, "low": 7.103, "close": 7.105, "volume": 126.0091, "body_percent": 0.028157116711258173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:48:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 13.84695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:49:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.40573016666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1226.03909, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 7.087, "range": 0.06500000000000039, "current": 7.101 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T19:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:25:00+01:00", "open": 7.057, "high": 7.063, "low": 7.057, "close": 7.063, "volume": 330.21677, "body_percent": 0.0850219640073592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:30:00+01:00", "open": 7.041, "high": 7.062, "low": 7.041, "close": 7.062, "volume": 436.88118, "body_percent": 0.29825308904984954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:35:00+01:00", "open": 7.069, "high": 7.087, "low": 7.069, "close": 7.083, "volume": 1070.15015, "body_percent": 0.19804781440090868, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:40:00+01:00", "open": 7.077, "high": 7.084, "low": 7.071, "close": 7.084, "volume": 135.64375, "body_percent": 0.09891196834816551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T19:45:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:50:00+01:00", "open": 7.093, "high": 7.119, "low": 7.093, "close": 7.119, "volume": 324.08116, "body_percent": 0.3665585788805837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T19:55:00+01:00", "open": 7.116, "high": 7.119, "low": 7.106, "close": 7.111, "volume": 59.51919, "body_percent": 0.07026419336705865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.119, "close": 7.15, "volume": 1439.76138, "body_percent": 0.43545441775531096, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:05:00+01:00", "open": 7.15, "high": 7.151, "low": 7.132, "close": 7.136, "volume": 63.54804, "body_percent": 0.19580419580419905, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T20:10:00+01:00", "open": 7.135, "high": 7.143, "low": 7.135, "close": 7.137, "volume": 47.11159, "body_percent": 0.028030833917305955, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T20:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.121, "close": 7.121, "volume": 58.37926, "body_percent": 0.19621583742115414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:20:00+01:00", "open": 7.117, "high": 7.123, "low": 7.098, "close": 7.098, "volume": 302.89025, "body_percent": 0.26696641843473556, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:25:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.107, "volume": 138.74752, "body_percent": 0.09859154929578255, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.087, "close": 7.089, "volume": 166.11918, "body_percent": 0.22519352568613674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-06T20:35:00+01:00", "open": 7.089, "high": 7.104, "low": 7.088, "close": 7.1, "volume": 360.57602, "body_percent": 0.1551699816617186, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T20:40:00+01:00", "open": 7.098, "high": 7.108, "low": 7.096, "close": 7.108, "volume": 39.12477, "body_percent": 0.14088475626936867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T20:45:00+01:00", "open": 7.104, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 154.41565, "body_percent": 0.04222972972973133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T20:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 657.3705971666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8618.81667, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.025, "range": 0.2079999999999993, "current": 7.101 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.131, "volume": 8800.78179, "body_percent": 0.2936241610738242, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-06T16:00:00+01:00", "open": 7.128, "high": 7.2, "low": 7.097, "close": 7.2, "volume": 8181.56085, "body_percent": 1.010101010101011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-06T17:00:00+01:00", "open": 7.204, "high": 7.233, "low": 7.085, "close": 7.085, "volume": 15995.24675, "body_percent": 1.6518600777345886, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T18:00:00+01:00", "open": 7.101, "high": 7.131, "low": 7.066, "close": 7.087, "volume": 4278.4053, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T19:00:00+01:00", "open": 7.072, "high": 7.119, "low": 7.025, "close": 7.111, "volume": 8209.50351, "body_percent": 0.5514705882352899, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-06T20:00:00+01:00", "open": 7.119, "high": 7.152, "low": 7.087, "close": 7.101, "volume": 2770.67366, "body_percent": 0.2528445006321084, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 5014.559718, "latest": 2770.67366, "ratio_latest_vs_avg": 0.5525258080095318, "max": 22122.63539, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.809, "range": 0.4239999999999995, "current": 7.101 } } }, "technical_indicators": { "1m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00229185, "signal_line": 7.0952951, "histogram": -7.09758695 }, "bollinger_bands": { "upper": 7.1094725, "middle": 7.09835, "lower": 7.0872275 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.094555555555555, "sma_20": 7.098349999999999, "ema_12": 7.095295104297413, "ema_26": 7.097586952277532 } }, "5m": { "rsi_14": 45.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01383283, "signal_line": 7.07639172, "histogram": -7.09022455 }, "bollinger_bands": { "upper": 7.15606655, "middle": 7.0963, "lower": 7.03653345 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 7.075333333333334, "sma_20": 7.096300000000001, "ema_12": 7.076391724041816, "ema_26": 7.090224552343333 } }, "1h": { "rsi_14": 35.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01571142, "signal_line": 7.04642612, "histogram": -7.06213753 }, "bollinger_bands": { "upper": 7.21860225, "middle": 7.06605, "lower": 6.91349775 }, "stochastic": { "K": 69.07, "D": 22.79 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.005888888888888, "sma_20": 7.06605, "ema_12": 7.046426115054675, "ema_26": 7.062137532444166 } } }, "volume_profile": { "timestamp": "2026-10-06T20:50:04+01:00", "last_500_trades": { "buy_volume": 3465.369999999998, "sell_volume": 2611.2400000000007, "buy_trades": 356, "sell_trades": 144, "buy_sell_ratio": 1.3270974709333485, "cumulative_delta": 854.1300000000002, "delta_percent": 14.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6076.609999999995, "point_of_control_volume": 6076.609999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-06T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-06T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T20:50:05+01:00", "last_60min": { "current_imbalance": -28.116, "imbalance_change_60min": 5.920999999999999, "min_imbalance": -38.359, "max_imbalance": -25.104, "average_imbalance": -31.326, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.037, -38.359, -25.104, -31.014, -28.116 ] }, "volatility_metrics": { "timestamp": "2026-10-06T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001010108953225407, "average_range_1m": 0.0016060606060606041, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85541.98, "zen_price": 7.101, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.11, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T20:50:06+01:00", "key_levels": { "current_price": 7.101, "resistance_24h": 7.233, "support_24h": 6.885, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.44, "high_volume_at_support": 50.71, "overall_risk": "37.9%" } } } ] }