{ "hour": "2026-10-06_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.117, "max_price": 7.171, "min_imbalance": -42.521, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791291602, "price_data": { "timestamp": "2026-10-06T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.171, "bid": 7.164, "ask": 7.169, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06972528238739217, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.1, "volume_24h": 19513.93, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 1, "trades_24h": 1427 }, "orderbook_continuous": { "timestamp": "2026-10-06T15:00:02+01:00", "bids_analysis": { "total_quantity": 3483.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.164, "quantity": 21.98, "cumulative": 21.98 }, { "price": 7.163, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.162, "quantity": 21.98, "cumulative": 65.94 }, { "price": 7.161, "quantity": 11.98, "cumulative": 77.92 }, { "price": 7.16, "quantity": 10, "cumulative": 87.92 }, { "price": 7.159, "quantity": 94.79, "cumulative": 182.71 }, { "price": 7.158, "quantity": 21.98, "cumulative": 204.69 }, { "price": 7.157, "quantity": 113.41, "cumulative": 318.1 }, { "price": 7.156, "quantity": 81.82, "cumulative": 399.92 }, { "price": 7.153, "quantity": 8.94, "cumulative": 408.86 } ] }, "asks_analysis": { "total_quantity": 7865.550000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.169, "quantity": 83.98, "cumulative": 83.98 }, { "price": 7.171, "quantity": 20.02, "cumulative": 104 }, { "price": 7.172, "quantity": 39.41, "cumulative": 143.41 }, { "price": 7.173, "quantity": 21.98, "cumulative": 165.39 }, { "price": 7.174, "quantity": 91.71, "cumulative": 257.09999999999997 }, { "price": 7.175, "quantity": 93.98, "cumulative": 351.08 }, { "price": 7.176, "quantity": 21.98, "cumulative": 373.06 }, { "price": 7.177, "quantity": 29.4, "cumulative": 402.46 }, { "price": 7.178, "quantity": 10, "cumulative": 412.46 }, { "price": 7.179, "quantity": 36.43, "cumulative": 448.89 } ] }, "imbalance": { "quantity_difference": -4382.1, "percent": -38.612, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4428743063104297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.157, "quantity": 113.41 }, { "price": 7.144, "quantity": 132.57 }, { "price": 7.137, "quantity": 113.45 }, { "price": 7.095, "quantity": 134.32 } ], "accumulation_ask_levels": [ { "price": 7.181, "quantity": 105.96 }, { "price": 7.194, "quantity": 107.4 }, { "price": 7.206, "quantity": 154.81 }, { "price": 7.254, "quantity": 111.95 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:41:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:42:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:43:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:44:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 9.94406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:45:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:46:00+01:00", "open": 7.153, "high": 7.154, "low": 7.153, "close": 7.154, "volume": 154.08518, "body_percent": 0.01398014818957548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:47:00+01:00", "open": 7.15, "high": 7.16, "low": 7.15, "close": 7.16, "volume": 243.02182, "body_percent": 0.13986013986013687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:48:00+01:00", "open": 7.168, "high": 7.171, "low": 7.168, "close": 7.171, "volume": 196.7916, "body_percent": 0.04185267857143016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:49:00+01:00", "open": 7.156, "high": 7.156, "low": 7.155, "close": 7.155, "volume": 135.67078, "body_percent": 0.013974287311339378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:50:00+01:00", "open": 7.163, "high": 7.167, "low": 7.163, "close": 7.167, "volume": 166.13057, "body_percent": 0.05584252408208235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:51:00+01:00", "open": 7.174, "high": 7.181, "low": 7.174, "close": 7.181, "volume": 183.50933, "body_percent": 0.09757457485363358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:52:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:53:00+01:00", "open": 7.178, "high": 7.179, "low": 7.178, "close": 7.179, "volume": 229.57244, "body_percent": 0.013931457230430955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:54:00+01:00", "open": 7.179, "high": 7.179, "low": 7.179, "close": 7.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:55:00+01:00", "open": 7.17, "high": 7.171, "low": 7.17, "close": 7.171, "volume": 157.6066, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:56:00+01:00", "open": 7.172, "high": 7.179, "low": 7.172, "close": 7.179, "volume": 586.58538, "body_percent": 0.09760178471835697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:57:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:58:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:59:00+01:00", "open": 7.17, "high": 7.171, "low": 7.17, "close": 7.171, "volume": 99.95176, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.36649549999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 656.56142, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.132, "range": 0.05200000000000049, "current": 7.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:25:00+01:00", "open": 7.138, "high": 7.147, "low": 7.138, "close": 7.147, "volume": 210.4428, "body_percent": 0.1260857383020502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:30:00+01:00", "open": 7.128, "high": 7.133, "low": 7.128, "close": 7.133, "volume": 39.56745, "body_percent": 0.07014590347923531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 61.5615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 85.62106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:50:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:55:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 199.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:05:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 85.86066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:10:00+01:00", "open": 7.175, "high": 7.182, "low": 7.175, "close": 7.182, "volume": 624.60881, "body_percent": 0.09756097560976393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:15:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:20:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 595.85604, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T14:25:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 656.56142, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 72.88904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:35:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 14.88864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:40:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 9.94406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:45:00+01:00", "open": 7.153, "high": 7.171, "low": 7.15, "close": 7.155, "volume": 729.56938, "body_percent": 0.02796029637915096, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T14:50:00+01:00", "open": 7.163, "high": 7.181, "low": 7.163, "close": 7.179, "volume": 579.21234, "body_percent": 0.22337009632835422, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:55:00+01:00", "open": 7.17, "high": 7.179, "low": 7.17, "close": 7.171, "volume": 854.11838, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.53960883333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 6.968, "range": 0.2160000000000002, "current": 7.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4481.693346166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.171 } } }, "technical_indicators": { "1m": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00429429, "signal_line": 7.16145029, "histogram": -7.16574458 }, "bollinger_bands": { "upper": 7.1875726, "middle": 7.16765, "lower": 7.1477274 }, "stochastic": { "K": 14.81, "D": 4.89 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.1579999999999995, "sma_20": 7.167649999999999, "ema_12": 7.161450291756699, "ema_26": 7.1657445786751 } }, "5m": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00568275, "signal_line": 7.154231, "histogram": -7.15991375 }, "bollinger_bands": { "upper": 7.18970541, "middle": 7.15945, "lower": 7.12919459 }, "stochastic": { "K": 28.85, "D": 9.52 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.15588888888889, "sma_20": 7.15945, "ema_12": 7.154230999042987, "ema_26": 7.159913752742555 } }, "1h": { "rsi_14": 41.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01801134, "signal_line": 7.06534173, "histogram": -7.08335308 }, "bollinger_bands": { "upper": 7.22012212, "middle": 7.06125, "lower": 6.90237788 }, "stochastic": { "K": 19.07, "D": 6.29 }, "atr": 0, "momentum": -0.195, "moving_averages": { "sma_9": 7.0763333333333325, "sma_20": 7.061250000000001, "ema_12": 7.065341732782166, "ema_26": 7.083353076412573 } } }, "volume_profile": { "timestamp": "2026-10-06T15:00:07+01:00", "last_500_trades": { "buy_volume": 4190.010000000004, "sell_volume": 2381.650000000002, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.7592887284025782, "cumulative_delta": 1808.3600000000006, "delta_percent": 27.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3835.980000000002, "point_of_control_volume": 3835.980000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-06T15:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-06T15:00:07+01:00", "last_60min": { "current_imbalance": -36.975, "imbalance_change_60min": -11.951, "min_imbalance": -39.834, "max_imbalance": -25.024, "average_imbalance": -32.1158, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.024, -30.436, -28.31, -39.834, -36.975 ] }, "volatility_metrics": { "timestamp": "2026-10-06T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010044611444232376, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86180.23, "zen_price": 7.171, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.11, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T15:00:09+01:00", "key_levels": { "current_price": 7.171, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.4, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 491.42999999999995, "high_volume_at_support": 13.23, "overall_risk": "7.4%" } } }, { "timestamp": "2026-10-06T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791292201, "price_data": { "timestamp": "2026-10-06T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.136, "bid": 7.13, "ask": 7.138, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11210762331838575, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.067, "volume_24h": 19920.23, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 0.976, "trades_24h": 1440 }, "orderbook_continuous": { "timestamp": "2026-10-06T15:10:02+01:00", "bids_analysis": { "total_quantity": 3247.220000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.131, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.13, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.129, "quantity": 27.37, "cumulative": 61.33 }, { "price": 7.128, "quantity": 95.96, "cumulative": 157.29 }, { "price": 7.127, "quantity": 82.07, "cumulative": 239.35999999999999 }, { "price": 7.126, "quantity": 11.98, "cumulative": 251.33999999999997 }, { "price": 7.125, "quantity": 102.64, "cumulative": 353.97999999999996 }, { "price": 7.123, "quantity": 9.02, "cumulative": 362.99999999999994 }, { "price": 7.122, "quantity": 11.98, "cumulative": 374.97999999999996 }, { "price": 7.121, "quantity": 95.96, "cumulative": 470.93999999999994 } ] }, "asks_analysis": { "total_quantity": 7991.650000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.138, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.139, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.14, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.141, "quantity": 82.02, "cumulative": 137.95999999999998 }, { "price": 7.142, "quantity": 29.48, "cumulative": 167.43999999999997 }, { "price": 7.144, "quantity": 21.98, "cumulative": 189.41999999999996 }, { "price": 7.145, "quantity": 21.98, "cumulative": 211.39999999999995 }, { "price": 7.146, "quantity": 21.98, "cumulative": 233.37999999999994 }, { "price": 7.147, "quantity": 109.47, "cumulative": 342.8499999999999 }, { "price": 7.148, "quantity": 83.98, "cumulative": 426.8299999999999 } ] }, "imbalance": { "quantity_difference": -4744.43, "percent": -42.214, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4063266033922908 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.125, "quantity": 102.64 }, { "price": 7.095, "quantity": 114.99 }, { "price": 7.072, "quantity": 101.23 } ], "accumulation_ask_levels": [ { "price": 7.147, "quantity": 109.47 }, { "price": 7.152, "quantity": 102.26 }, { "price": 7.169, "quantity": 153.21 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:51:00+01:00", "open": 7.174, "high": 7.181, "low": 7.174, "close": 7.181, "volume": 183.50933, "body_percent": 0.09757457485363358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:52:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:53:00+01:00", "open": 7.178, "high": 7.179, "low": 7.178, "close": 7.179, "volume": 229.57244, "body_percent": 0.013931457230430955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:54:00+01:00", "open": 7.179, "high": 7.179, "low": 7.179, "close": 7.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:55:00+01:00", "open": 7.17, "high": 7.171, "low": 7.17, "close": 7.171, "volume": 157.6066, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:56:00+01:00", "open": 7.172, "high": 7.179, "low": 7.172, "close": 7.179, "volume": 586.58538, "body_percent": 0.09760178471835697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:57:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:58:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:59:00+01:00", "open": 7.17, "high": 7.171, "low": 7.17, "close": 7.171, "volume": 99.95176, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:01:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:02:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:03:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 862.8888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:04:00+01:00", "open": 7.145, "high": 7.15, "low": 7.145, "close": 7.15, "volume": 852.1938, "body_percent": 0.06997900629812151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 596.524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:06:00+01:00", "open": 7.149, "high": 7.155, "low": 7.149, "close": 7.155, "volume": 224.50711, "body_percent": 0.08392782207302038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:07:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:08:00+01:00", "open": 7.139, "high": 7.139, "low": 7.136, "close": 7.136, "volume": 449.929, "body_percent": 0.042022692253818654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:09:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 51.95008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.23578566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 862.8888, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.132, "range": 0.05200000000000049, "current": 7.136 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 61.5615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 85.62106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:50:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:55:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 199.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:05:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 85.86066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:10:00+01:00", "open": 7.175, "high": 7.182, "low": 7.175, "close": 7.182, "volume": 624.60881, "body_percent": 0.09756097560976393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:15:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:20:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 595.85604, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T14:25:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 656.56142, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 72.88904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:35:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 14.88864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:40:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 9.94406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:45:00+01:00", "open": 7.153, "high": 7.171, "low": 7.15, "close": 7.155, "volume": 729.56938, "body_percent": 0.02796029637915096, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T14:50:00+01:00", "open": 7.163, "high": 7.181, "low": 7.163, "close": 7.179, "volume": 579.21234, "body_percent": 0.22337009632835422, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:55:00+01:00", "open": 7.17, "high": 7.179, "low": 7.17, "close": 7.171, "volume": 854.11838, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.152, "low": 7.145, "close": 7.15, "volume": 1715.0826, "body_percent": 0.02796420581655173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:05:00+01:00", "open": 7.144, "high": 7.155, "low": 7.136, "close": 7.136, "volume": 1322.91019, "body_percent": 0.11198208286674141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.36019200000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 6.981, "range": 0.2030000000000003, "current": 7.136 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.155, "low": 7.136, "close": 7.136, "volume": 3037.99279, "body_percent": 0.2237136465324387, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4532.326559333334, "latest": 3037.99279, "ratio_latest_vs_avg": 0.6702943290226779, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.136 } } }, "technical_indicators": { "1m": { "rsi_14": 82.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01067645, "signal_line": 7.17294358, "histogram": -7.16226712 }, "bollinger_bands": { "upper": 7.19523326, "middle": 7.1635, "lower": 7.13176674 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.1770000000000005, "sma_20": 7.1635000000000035, "ema_12": 7.172943575709557, "ema_26": 7.1622671209755016 } }, "5m": { "rsi_14": 58.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00372227, "signal_line": 7.15772574, "histogram": -7.15400347 }, "bollinger_bands": { "upper": 7.18877661, "middle": 7.158, "lower": 7.12722339 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.165444444444445, "sma_20": 7.1579999999999995, "ema_12": 7.157725736056768, "ema_26": 7.154003466810937 } }, "1h": { "rsi_14": 46.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01136564, "signal_line": 7.06387752, "histogram": -7.07524315 }, "bollinger_bands": { "upper": 7.21421458, "middle": 7.0595, "lower": 6.90478542 }, "stochastic": { "K": 19.07, "D": 6.29 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 7.0763333333333325, "sma_20": 7.0595, "ema_12": 7.063877516039442, "ema_26": 7.075243154172699 } } }, "volume_profile": { "timestamp": "2026-10-06T15:10:04+01:00", "last_500_trades": { "buy_volume": 4454.7000000000035, "sell_volume": 2453.0800000000027, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.8159619743343056, "cumulative_delta": 2001.62, "delta_percent": 28.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4191.01, "point_of_control_volume": 4191.01, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-06T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T15:10:05+01:00", "last_60min": { "current_imbalance": -38.612, "imbalance_change_60min": -8.176000000000002, "min_imbalance": -39.834, "max_imbalance": -28.31, "average_imbalance": -34.8334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.436, -28.31, -39.834, -36.975, -38.612 ] }, "volatility_metrics": { "timestamp": "2026-10-06T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010466447247238929, "average_range_1m": 0.0005454545454545572, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86099.99, "zen_price": 7.136, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.43, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T15:10:06+01:00", "key_levels": { "current_price": 7.136, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.9, "distance_to_support_percent": 4.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 348.53999999999996, "high_volume_at_support": 13.23, "overall_risk": "16.4%" } } }, { "timestamp": "2026-10-06T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791292801, "price_data": { "timestamp": "2026-10-06T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.155, "bid": 7.158, "ask": 7.163, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06988120195667216, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.067, "volume_24h": 19951.62, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.245, "trades_24h": 1444 }, "orderbook_continuous": { "timestamp": "2026-10-06T15:20:02+01:00", "bids_analysis": { "total_quantity": 4288.470000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.158, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.157, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.156, "quantity": 53.61, "cumulative": 87.57 }, { "price": 7.155, "quantity": 21.98, "cumulative": 109.55 }, { "price": 7.154, "quantity": 21.98, "cumulative": 131.53 }, { "price": 7.153, "quantity": 39.43, "cumulative": 170.96 }, { "price": 7.152, "quantity": 21.98, "cumulative": 192.94 }, { "price": 7.151, "quantity": 21.98, "cumulative": 214.92 }, { "price": 7.15, "quantity": 839.92, "cumulative": 1054.84 }, { "price": 7.149, "quantity": 165.84, "cumulative": 1220.6799999999998 } ] }, "asks_analysis": { "total_quantity": 7851.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.163, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.164, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.165, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.166, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.167, "quantity": 47.61, "cumulative": 125.53 }, { "price": 7.168, "quantity": 151.65, "cumulative": 277.18 }, { "price": 7.169, "quantity": 95.96, "cumulative": 373.14 }, { "price": 7.17, "quantity": 84.88, "cumulative": 458.02 }, { "price": 7.172, "quantity": 29.42, "cumulative": 487.44 }, { "price": 7.174, "quantity": 81.73, "cumulative": 569.17 } ] }, "imbalance": { "quantity_difference": -3562.8, "percent": -29.348, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.54621354252242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.15, "quantity": 839.92 }, { "price": 7.149, "quantity": 165.84 }, { "price": 7.134, "quantity": 165.99 }, { "price": 7.095, "quantity": 103.01 } ], "accumulation_ask_levels": [ { "price": 7.168, "quantity": 151.65 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:01:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:02:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:03:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 862.8888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:04:00+01:00", "open": 7.145, "high": 7.15, "low": 7.145, "close": 7.15, "volume": 852.1938, "body_percent": 0.06997900629812151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 596.524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:06:00+01:00", "open": 7.149, "high": 7.155, "low": 7.149, "close": 7.155, "volume": 224.50711, "body_percent": 0.08392782207302038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:07:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:08:00+01:00", "open": 7.139, "high": 7.139, "low": 7.136, "close": 7.136, "volume": 449.929, "body_percent": 0.042022692253818654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:09:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 51.95008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:11:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:12:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:13:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:14:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:15:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 9.93711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:16:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:17:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 71.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:18:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:19:00+01:00", "open": 7.154, "high": 7.155, "low": 7.154, "close": 7.155, "volume": 143.09, "body_percent": 0.013978194017337627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.92498666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 862.8888, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.132, "range": 0.05200000000000049, "current": 7.155 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 85.62106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:50:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:55:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 199.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:05:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 85.86066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:10:00+01:00", "open": 7.175, "high": 7.182, "low": 7.175, "close": 7.182, "volume": 624.60881, "body_percent": 0.09756097560976393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:15:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:20:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 595.85604, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T14:25:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 656.56142, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 72.88904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:35:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 14.88864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:40:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 9.94406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:45:00+01:00", "open": 7.153, "high": 7.171, "low": 7.15, "close": 7.155, "volume": 729.56938, "body_percent": 0.02796029637915096, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T14:50:00+01:00", "open": 7.163, "high": 7.181, "low": 7.163, "close": 7.179, "volume": 579.21234, "body_percent": 0.22337009632835422, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:55:00+01:00", "open": 7.17, "high": 7.179, "low": 7.17, "close": 7.171, "volume": 854.11838, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.152, "low": 7.145, "close": 7.15, "volume": 1715.0826, "body_percent": 0.02796420581655173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:05:00+01:00", "open": 7.144, "high": 7.155, "low": 7.136, "close": 7.136, "volume": 1322.91019, "body_percent": 0.11198208286674141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:15:00+01:00", "open": 7.149, "high": 7.155, "low": 7.144, "close": 7.155, "volume": 224.46711, "body_percent": 0.08392782207302038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T15:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.39538250000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 6.983, "range": 0.2010000000000005, "current": 7.155 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.155, "low": 7.136, "close": 7.155, "volume": 3262.4599, "body_percent": 0.041946308724833806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4536.0676778333345, "latest": 3262.4599, "ratio_latest_vs_avg": 0.7192264603861296, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.155 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260006, "signal_line": 7.15343215, "histogram": -7.1508321 }, "bollinger_bands": { "upper": 7.16885087, "middle": 7.1473, "lower": 7.12574913 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.152222222222223, "sma_20": 7.147299999999999, "ema_12": 7.15343215434491, "ema_26": 7.150832096993032 } }, "5m": { "rsi_14": 58.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0023055, "signal_line": 7.16172987, "histogram": -7.15942438 }, "bollinger_bands": { "upper": 7.18890066, "middle": 7.1585, "lower": 7.12809934 }, "stochastic": { "K": 28.85, "D": 9.52 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.165444444444445, "sma_20": 7.158500000000001, "ema_12": 7.161729871467712, "ema_26": 7.159424375241483 } }, "1h": { "rsi_14": 43.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01497331, "signal_line": 7.06467238, "histogram": -7.07964568 }, "bollinger_bands": { "upper": 7.21725112, "middle": 7.06045, "lower": 6.90364888 }, "stochastic": { "K": 19.07, "D": 6.29 }, "atr": 0, "momentum": -0.179, "moving_averages": { "sma_9": 7.0763333333333325, "sma_20": 7.06045, "ema_12": 7.064672376556921, "ema_26": 7.07964568338863 } } }, "volume_profile": { "timestamp": "2026-10-06T15:20:04+01:00", "last_500_trades": { "buy_volume": 4454.360000000003, "sell_volume": 2463.0800000000027, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.8084512074313455, "cumulative_delta": 1991.2800000000004, "delta_percent": 28.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4200.67, "point_of_control_volume": 4200.67, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-06T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T15:20:05+01:00", "last_60min": { "current_imbalance": -42.214, "imbalance_change_60min": -13.904, "min_imbalance": -42.214, "max_imbalance": -28.31, "average_imbalance": -37.189, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.31, -39.834, -36.975, -38.612, -42.214 ] }, "volatility_metrics": { "timestamp": "2026-10-06T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010466986297569202, "average_range_1m": 0.0005555555555555706, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86069.92, "zen_price": 7.155, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.4, "correlation_1h": 0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T15:20:06+01:00", "key_levels": { "current_price": 7.155, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 4.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 482.65, "high_volume_at_support": 13.23, "overall_risk": "11.5%" } } }, { "timestamp": "2026-10-06T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791293402, "price_data": { "timestamp": "2026-10-06T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.165, "bid": 7.157, "ask": 7.166, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12561060711793917, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.091, "volume_24h": 19501.4, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.044, "trades_24h": 1427 }, "orderbook_continuous": { "timestamp": "2026-10-06T15:30:02+01:00", "bids_analysis": { "total_quantity": 3424.030000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.157, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.156, "quantity": 10, "cumulative": 21.98 }, { "price": 7.155, "quantity": 41.63, "cumulative": 63.61 }, { "price": 7.154, "quantity": 11.98, "cumulative": 75.59 }, { "price": 7.153, "quantity": 11.98, "cumulative": 87.57000000000001 }, { "price": 7.152, "quantity": 10, "cumulative": 97.57000000000001 }, { "price": 7.151, "quantity": 21.98, "cumulative": 119.55000000000001 }, { "price": 7.15, "quantity": 21.98, "cumulative": 141.53 }, { "price": 7.149, "quantity": 238.72, "cumulative": 380.25 }, { "price": 7.148, "quantity": 29.45, "cumulative": 409.7 } ] }, "asks_analysis": { "total_quantity": 7806.990000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.166, "quantity": 63.61, "cumulative": 63.61 }, { "price": 7.167, "quantity": 39.42, "cumulative": 103.03 }, { "price": 7.168, "quantity": 91.77, "cumulative": 194.8 }, { "price": 7.169, "quantity": 95.96, "cumulative": 290.76 }, { "price": 7.17, "quantity": 10, "cumulative": 300.76 }, { "price": 7.171, "quantity": 21.98, "cumulative": 322.74 }, { "price": 7.172, "quantity": 29.42, "cumulative": 352.16 }, { "price": 7.173, "quantity": 11.98, "cumulative": 364.14000000000004 }, { "price": 7.174, "quantity": 81.71, "cumulative": 445.85 }, { "price": 7.175, "quantity": 168.81, "cumulative": 614.6600000000001 } ] }, "imbalance": { "quantity_difference": -4382.960000000003, "percent": -39.025, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43858516534541475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.149, "quantity": 238.72 }, { "price": 7.134, "quantity": 165.99 }, { "price": 7.095, "quantity": 103.02 } ], "accumulation_ask_levels": [ { "price": 7.175, "quantity": 168.81 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:11:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:12:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:13:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:14:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:15:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 9.93711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:16:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:17:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 71.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:18:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:19:00+01:00", "open": 7.154, "high": 7.155, "low": 7.154, "close": 7.155, "volume": 143.09, "body_percent": 0.013978194017337627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:21:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 58.62606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:22:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:23:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:24:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:25:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:26:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:27:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:28:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:29:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 157.4867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:30:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.43842433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 862.8888, "min": 0 }, "price_stats": { "highest": 7.181, "lowest": 7.132, "range": 0.04900000000000038, "current": 7.165 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:55:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 199.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:05:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 85.86066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:10:00+01:00", "open": 7.175, "high": 7.182, "low": 7.175, "close": 7.182, "volume": 624.60881, "body_percent": 0.09756097560976393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:15:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:20:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 595.85604, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T14:25:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 656.56142, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 72.88904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:35:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 14.88864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:40:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 9.94406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:45:00+01:00", "open": 7.153, "high": 7.171, "low": 7.15, "close": 7.155, "volume": 729.56938, "body_percent": 0.02796029637915096, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T14:50:00+01:00", "open": 7.163, "high": 7.181, "low": 7.163, "close": 7.179, "volume": 579.21234, "body_percent": 0.22337009632835422, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:55:00+01:00", "open": 7.17, "high": 7.179, "low": 7.17, "close": 7.171, "volume": 854.11838, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.152, "low": 7.145, "close": 7.15, "volume": 1715.0826, "body_percent": 0.02796420581655173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:05:00+01:00", "open": 7.144, "high": 7.155, "low": 7.136, "close": 7.136, "volume": 1322.91019, "body_percent": 0.11198208286674141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:15:00+01:00", "open": 7.149, "high": 7.155, "low": 7.144, "close": 7.155, "volume": 224.46711, "body_percent": 0.08392782207302038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T15:20:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 58.62606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:25:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 157.4867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:30:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.5655915000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 6.983, "range": 0.2010000000000005, "current": 7.165 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.167, "low": 7.136, "close": 7.165, "volume": 3478.57266, "body_percent": 0.18176733780760487, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 4539.669557166668, "latest": 3478.57266, "ratio_latest_vs_avg": 0.7662612038597524, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.165 } } }, "technical_indicators": { "1m": { "rsi_14": 8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0075269, "signal_line": 7.14587842, "histogram": -7.15340532 }, "bollinger_bands": { "upper": 7.18023271, "middle": 7.1553, "lower": 7.13036729 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.142777777777779, "sma_20": 7.155300000000001, "ema_12": 7.145878417780006, "ema_26": 7.1534053214802436 } }, "5m": { "rsi_14": 45.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0023118, "signal_line": 7.16526632, "histogram": -7.16295452 }, "bollinger_bands": { "upper": 7.1903053, "middle": 7.1601, "lower": 7.1298947 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.163222222222223, "sma_20": 7.1601, "ema_12": 7.165266317661709, "ema_26": 7.162954520640777 } }, "1h": { "rsi_14": 42.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01687208, "signal_line": 7.06509072, "histogram": -7.0819628 }, "bollinger_bands": { "upper": 7.21901261, "middle": 7.06095, "lower": 6.90288739 }, "stochastic": { "K": 19.07, "D": 6.29 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 7.0763333333333325, "sma_20": 7.060950000000001, "ema_12": 7.065090724197698, "ema_26": 7.0819628040285965 } } }, "volume_profile": { "timestamp": "2026-10-06T15:30:05+01:00", "last_500_trades": { "buy_volume": 4430.910000000004, "sell_volume": 2461.6500000000024, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.7999756261044422, "cumulative_delta": 1969.2600000000002, "delta_percent": 28.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4175.790000000001, "point_of_control_volume": 4175.790000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T15:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-06T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T15:30:06+01:00", "last_60min": { "current_imbalance": -29.348, "imbalance_change_60min": 10.486000000000004, "min_imbalance": -42.214, "max_imbalance": -29.348, "average_imbalance": -37.3966, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.834, -36.975, -38.612, -42.214, -29.348 ] }, "volatility_metrics": { "timestamp": "2026-10-06T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00105969366119027, "average_range_1m": 0.0005555555555555706, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86010.01, "zen_price": 7.165, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.46, "correlation_1h": 0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T15:30:08+01:00", "key_levels": { "current_price": 7.165, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 4.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 453.88999999999993, "high_volume_at_support": 13.23, "overall_risk": "9%" } } }, { "timestamp": "2026-10-06T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791294001, "price_data": { "timestamp": "2026-10-06T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.117, "bid": 7.115, "ask": 7.124, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12645777715328724, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.05, "volume_24h": 19756.02, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 0.95, "trades_24h": 1456 }, "orderbook_continuous": { "timestamp": "2026-10-06T15:40:01+01:00", "bids_analysis": { "total_quantity": 3267.9900000000016, "levels_count": 100, "top_10_bids": [ { "price": 7.115, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.114, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.113, "quantity": 63.61, "cumulative": 97.57 }, { "price": 7.112, "quantity": 11.98, "cumulative": 109.55 }, { "price": 7.111, "quantity": 21.98, "cumulative": 131.53 }, { "price": 7.11, "quantity": 21.98, "cumulative": 153.51 }, { "price": 7.109, "quantity": 92.25, "cumulative": 245.76 }, { "price": 7.108, "quantity": 44.94, "cumulative": 290.7 }, { "price": 7.107, "quantity": 93.98, "cumulative": 384.68 }, { "price": 7.106, "quantity": 11.98, "cumulative": 396.66 } ] }, "asks_analysis": { "total_quantity": 8103.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.124, "quantity": 21.98, "cumulative": 21.98 }, { "price": 7.125, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.126, "quantity": 123.51, "cumulative": 167.47 }, { "price": 7.127, "quantity": 123.79, "cumulative": 291.26 }, { "price": 7.129, "quantity": 10, "cumulative": 301.26 }, { "price": 7.13, "quantity": 21.98, "cumulative": 323.24 }, { "price": 7.131, "quantity": 29.51, "cumulative": 352.75 }, { "price": 7.132, "quantity": 95.96, "cumulative": 448.71 }, { "price": 7.133, "quantity": 11.98, "cumulative": 460.69 }, { "price": 7.134, "quantity": 91.59, "cumulative": 552.28 } ] }, "imbalance": { "quantity_difference": -4835.110000000001, "percent": -42.521, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4033012057113945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.095, "quantity": 136.05 }, { "price": 7.021, "quantity": 115.62 } ], "accumulation_ask_levels": [ { "price": 7.126, "quantity": 123.51 }, { "price": 7.127, "quantity": 123.79 }, { "price": 7.156, "quantity": 113.44 }, { "price": 7.159, "quantity": 147.38 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:21:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 58.62606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:22:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:23:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:24:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:25:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:26:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:27:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:28:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:29:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 157.4867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:30:00+01:00", "open": 7.167, "high": 7.167, "low": 7.166, "close": 7.166, "volume": 435.21507, "body_percent": 0.013952839402810741, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:31:00+01:00", "open": 7.162, "high": 7.17, "low": 7.161, "close": 7.17, "volume": 358.29, "body_percent": 0.1117006422786932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T15:32:00+01:00", "open": 7.175, "high": 7.187, "low": 7.175, "close": 7.187, "volume": 580.02636, "body_percent": 0.16724738675958822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:33:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:34:00+01:00", "open": 7.184, "high": 7.189, "low": 7.184, "close": 7.189, "volume": 81.58815, "body_percent": 0.06959910913140163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:35:00+01:00", "open": 7.174, "high": 7.174, "low": 7.167, "close": 7.167, "volume": 286.86, "body_percent": 0.09757457485364596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:36:00+01:00", "open": 7.15, "high": 7.15, "low": 7.137, "close": 7.137, "volume": 402.16839, "body_percent": 0.18181818181819284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:37:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 9.86286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:38:00+01:00", "open": 7.136, "high": 7.136, "low": 7.118, "close": 7.118, "volume": 231.25602, "body_percent": 0.25224215246636483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:39:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 84.90581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:40:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.35982466666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 862.8888, "min": 0 }, "price_stats": { "highest": 7.189, "lowest": 7.117, "range": 0.07200000000000006, "current": 7.117 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:05:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 85.86066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:10:00+01:00", "open": 7.175, "high": 7.182, "low": 7.175, "close": 7.182, "volume": 624.60881, "body_percent": 0.09756097560976393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:15:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:20:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 595.85604, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T14:25:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 656.56142, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 72.88904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:35:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 14.88864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:40:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 9.94406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:45:00+01:00", "open": 7.153, "high": 7.171, "low": 7.15, "close": 7.155, "volume": 729.56938, "body_percent": 0.02796029637915096, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T14:50:00+01:00", "open": 7.163, "high": 7.181, "low": 7.163, "close": 7.179, "volume": 579.21234, "body_percent": 0.22337009632835422, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:55:00+01:00", "open": 7.17, "high": 7.179, "low": 7.17, "close": 7.171, "volume": 854.11838, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.152, "low": 7.145, "close": 7.15, "volume": 1715.0826, "body_percent": 0.02796420581655173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:05:00+01:00", "open": 7.144, "high": 7.155, "low": 7.136, "close": 7.136, "volume": 1322.91019, "body_percent": 0.11198208286674141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:15:00+01:00", "open": 7.149, "high": 7.155, "low": 7.144, "close": 7.155, "volume": 224.46711, "body_percent": 0.08392782207302038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T15:20:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 58.62606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:25:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 157.4867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:30:00+01:00", "open": 7.167, "high": 7.189, "low": 7.161, "close": 7.189, "volume": 1455.11958, "body_percent": 0.3069624668620098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:35:00+01:00", "open": 7.174, "high": 7.174, "low": 7.117, "close": 7.117, "volume": 1015.05308, "body_percent": 0.7945358238082015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:40:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.3883388333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.189, "lowest": 6.983, "range": 0.2060000000000004, "current": 7.117 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.117, "close": 7.117, "volume": 5948.74532, "body_percent": 0.4893736017897112, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4580.839101500001, "latest": 5948.74532, "ratio_latest_vs_avg": 1.2986147708292302, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.117 } } }, "technical_indicators": { "1m": { "rsi_14": 71.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01057788, "signal_line": 7.16476023, "histogram": -7.15418235 }, "bollinger_bands": { "upper": 7.20271889, "middle": 7.16015, "lower": 7.11758111 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.166777777777778, "sma_20": 7.16015, "ema_12": 7.164760230425129, "ema_26": 7.154182351604163 } }, "5m": { "rsi_14": 60.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01055608, "signal_line": 7.16037156, "histogram": -7.14981548 }, "bollinger_bands": { "upper": 7.19611831, "middle": 7.1557, "lower": 7.11528169 }, "stochastic": { "K": 67.31, "D": 22.21 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.159111111111112, "sma_20": 7.1557, "ema_12": 7.160371559975069, "ema_26": 7.149815477613733 } }, "1h": { "rsi_14": 48.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00775797, "signal_line": 7.06308266, "histogram": -7.07084062 }, "bollinger_bands": { "upper": 7.21159833, "middle": 7.05855, "lower": 6.90550167 }, "stochastic": { "K": 19.07, "D": 6.29 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 7.0763333333333325, "sma_20": 7.058550000000001, "ema_12": 7.063082655521964, "ema_26": 7.070840624956768 } } }, "volume_profile": { "timestamp": "2026-10-06T15:40:04+01:00", "last_500_trades": { "buy_volume": 3794.970000000003, "sell_volume": 2446.110000000002, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.5514306388510737, "cumulative_delta": 1348.8600000000008, "delta_percent": 21.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4122.330000000002, "point_of_control_volume": 4122.330000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-06T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T15:40:05+01:00", "last_60min": { "current_imbalance": -39.025, "imbalance_change_60min": -2.049999999999997, "min_imbalance": -42.214, "max_imbalance": -29.348, "average_imbalance": -37.2348, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.975, -38.612, -42.214, -29.348, -39.025 ] }, "volatility_metrics": { "timestamp": "2026-10-06T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001262067473471748, "average_range_1m": 0.00121212121212124, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86260.01, "zen_price": 7.117, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.57, "correlation_1h": 0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T15:40:07+01:00", "key_levels": { "current_price": 7.117, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 370.64000000000004, "high_volume_at_support": 13.23, "overall_risk": "21.2%" } } }, { "timestamp": "2026-10-06T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791294601, "price_data": { "timestamp": "2026-10-06T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.141, "bid": 7.127, "ask": 7.133, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08402184567987996, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.069, "volume_24h": 20109.1, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.019, "trades_24h": 1472 }, "orderbook_continuous": { "timestamp": "2026-10-06T15:50:02+01:00", "bids_analysis": { "total_quantity": 3614.540000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.127, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.126, "quantity": 135.61, "cumulative": 147.59 }, { "price": 7.125, "quantity": 82.09, "cumulative": 229.68 }, { "price": 7.124, "quantity": 11.98, "cumulative": 241.66 }, { "price": 7.123, "quantity": 11.98, "cumulative": 253.64 }, { "price": 7.122, "quantity": 10, "cumulative": 263.64 }, { "price": 7.121, "quantity": 39.52, "cumulative": 303.15999999999997 }, { "price": 7.12, "quantity": 95.96, "cumulative": 399.11999999999995 }, { "price": 7.119, "quantity": 82.08, "cumulative": 481.19999999999993 }, { "price": 7.117, "quantity": 11.98, "cumulative": 493.17999999999995 } ] }, "asks_analysis": { "total_quantity": 7952.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.133, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.134, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.135, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.136, "quantity": 39.5, "cumulative": 95.44 }, { "price": 7.137, "quantity": 63.61, "cumulative": 159.05 }, { "price": 7.138, "quantity": 82.07, "cumulative": 241.12 }, { "price": 7.139, "quantity": 10, "cumulative": 251.12 }, { "price": 7.14, "quantity": 21.98, "cumulative": 273.1 }, { "price": 7.141, "quantity": 29.48, "cumulative": 302.58000000000004 }, { "price": 7.143, "quantity": 82.13, "cumulative": 384.71000000000004 } ] }, "imbalance": { "quantity_difference": -4337.540000000001, "percent": -37.5, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45454019577267835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.126, "quantity": 135.61 }, { "price": 7.108, "quantity": 138.16 }, { "price": 7.096, "quantity": 113.39 }, { "price": 7.075, "quantity": 128.95 }, { "price": 7.063, "quantity": 103.1 } ], "accumulation_ask_levels": [ { "price": 7.156, "quantity": 113.44 }, { "price": 7.163, "quantity": 101.34 }, { "price": 7.165, "quantity": 109.57 }, { "price": 7.184, "quantity": 101.33 }, { "price": 7.19, "quantity": 100.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T15:31:00+01:00", "open": 7.162, "high": 7.17, "low": 7.161, "close": 7.17, "volume": 358.29, "body_percent": 0.1117006422786932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T15:32:00+01:00", "open": 7.175, "high": 7.187, "low": 7.175, "close": 7.187, "volume": 580.02636, "body_percent": 0.16724738675958822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:33:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:34:00+01:00", "open": 7.184, "high": 7.189, "low": 7.184, "close": 7.189, "volume": 81.58815, "body_percent": 0.06959910913140163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:35:00+01:00", "open": 7.174, "high": 7.174, "low": 7.167, "close": 7.167, "volume": 286.86, "body_percent": 0.09757457485364596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:36:00+01:00", "open": 7.15, "high": 7.15, "low": 7.137, "close": 7.137, "volume": 402.16839, "body_percent": 0.18181818181819284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:37:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 9.86286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:38:00+01:00", "open": 7.136, "high": 7.136, "low": 7.118, "close": 7.118, "volume": 231.25602, "body_percent": 0.25224215246636483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:39:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 84.90581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:40:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 81.90516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:41:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 106.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:42:00+01:00", "open": 7.118, "high": 7.12, "low": 7.118, "close": 7.12, "volume": 398.24686, "body_percent": 0.02809778027535515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:43:00+01:00", "open": 7.11, "high": 7.11, "low": 7.103, "close": 7.109, "volume": 1018.87886, "body_percent": 0.014064697609006103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:44:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:45:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:46:00+01:00", "open": 7.141, "high": 7.142, "low": 7.141, "close": 7.142, "volume": 106.83476, "body_percent": 0.014003640946650804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:47:00+01:00", "open": 7.137, "high": 7.141, "low": 7.137, "close": 7.141, "volume": 1132.58507, "body_percent": 0.05604595768530823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:48:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:49:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:50:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.68560299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1132.58507, "min": 0 }, "price_stats": { "highest": 7.189, "lowest": 7.103, "range": 0.0860000000000003, "current": 7.141 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:15:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:20:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 595.85604, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T14:25:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 656.56142, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 72.88904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:35:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 14.88864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:40:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 9.94406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:45:00+01:00", "open": 7.153, "high": 7.171, "low": 7.15, "close": 7.155, "volume": 729.56938, "body_percent": 0.02796029637915096, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T14:50:00+01:00", "open": 7.163, "high": 7.181, "low": 7.163, "close": 7.179, "volume": 579.21234, "body_percent": 0.22337009632835422, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:55:00+01:00", "open": 7.17, "high": 7.179, "low": 7.17, "close": 7.171, "volume": 854.11838, "body_percent": 0.013947001394704795, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.152, "low": 7.145, "close": 7.15, "volume": 1715.0826, "body_percent": 0.02796420581655173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:05:00+01:00", "open": 7.144, "high": 7.155, "low": 7.136, "close": 7.136, "volume": 1322.91019, "body_percent": 0.11198208286674141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:15:00+01:00", "open": 7.149, "high": 7.155, "low": 7.144, "close": 7.155, "volume": 224.46711, "body_percent": 0.08392782207302038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T15:20:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 58.62606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:25:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 157.4867, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:30:00+01:00", "open": 7.167, "high": 7.189, "low": 7.161, "close": 7.189, "volume": 1455.11958, "body_percent": 0.3069624668620098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:35:00+01:00", "open": 7.174, "high": 7.174, "low": 7.117, "close": 7.117, "volume": 1015.05308, "body_percent": 0.7945358238082015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T15:40:00+01:00", "open": 7.116, "high": 7.12, "low": 7.103, "close": 7.109, "volume": 1605.77088, "body_percent": 0.09836987071387962, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T15:45:00+01:00", "open": 7.141, "high": 7.142, "low": 7.137, "close": 7.141, "volume": 1239.41983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-10-06T15:50:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.4425106666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.189, "lowest": 6.983, "range": 0.2060000000000004, "current": 7.141 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.171, "volume": 4461.98973, "body_percent": 0.16706111652512273, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03900000000000059, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T15:00:00+01:00", "open": 7.152, "high": 7.189, "low": 7.103, "close": 7.141, "volume": 8793.93603, "body_percent": 0.15380313199105314, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 4628.258946666668, "latest": 8793.93603, "ratio_latest_vs_avg": 1.9000527263785678, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.141 } } }, "technical_indicators": { "1m": { "rsi_14": 53.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01072524, "signal_line": 7.15726382, "histogram": -7.14653858 }, "bollinger_bands": { "upper": 7.19304165, "middle": 7.1402, "lower": 7.08735835 }, "stochastic": { "K": 76.25, "D": 25.16 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.157666666666667, "sma_20": 7.140200000000002, "ema_12": 7.157263819273425, "ema_26": 7.146538575393399 } }, "5m": { "rsi_14": 52.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0045277, "signal_line": 7.1561295, "histogram": -7.15160179 }, "bollinger_bands": { "upper": 7.19240479, "middle": 7.15195, "lower": 7.11149521 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.159222222222222, "sma_20": 7.151950000000001, "ema_12": 7.156129495166722, "ema_26": 7.151601790408811 } }, "1h": { "rsi_14": 45.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01231502, "signal_line": 7.06408669, "histogram": -7.07640171 }, "bollinger_bands": { "upper": 7.21497355, "middle": 7.05975, "lower": 6.90452645 }, "stochastic": { "K": 19.07, "D": 6.29 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 7.0763333333333325, "sma_20": 7.059750000000001, "ema_12": 7.064086689859831, "ema_26": 7.076401714492681 } } }, "volume_profile": { "timestamp": "2026-10-06T15:50:04+01:00", "last_500_trades": { "buy_volume": 4024.940000000003, "sell_volume": 2313.0400000000013, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.7401082558018885, "cumulative_delta": 1711.9000000000012, "delta_percent": 27.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4521.739999999998, "point_of_control_volume": 4521.739999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-06T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T15:50:04+01:00", "last_60min": { "current_imbalance": -42.521, "imbalance_change_60min": -3.908999999999999, "min_imbalance": -42.521, "max_imbalance": -29.348, "average_imbalance": -38.343999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.612, -42.214, -29.348, -39.025, -42.521 ] }, "volatility_metrics": { "timestamp": "2026-10-06T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013070743479438654, "average_range_1m": 0.001353535353535393, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86390.61, "zen_price": 7.141, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.56, "correlation_1h": -0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T15:50:06+01:00", "key_levels": { "current_price": 7.141, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 4.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 463.32, "high_volume_at_support": 13.23, "overall_risk": "15.1%" } } } ] }