{ "hour": "2026-10-06_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.152, "max_price": 7.184, "min_imbalance": -39.834, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791288002, "price_data": { "timestamp": "2026-10-06T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.163, "bid": 7.156, "ask": 7.164, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11168504816417711, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.111, "volume_24h": 19354.43, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.731, "trades_24h": 1411 }, "orderbook_continuous": { "timestamp": "2026-10-06T14:00:03+01:00", "bids_analysis": { "total_quantity": 3837.4000000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.156, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.154, "quantity": 10, "cumulative": 21.98 }, { "price": 7.153, "quantity": 300.46, "cumulative": 322.44 }, { "price": 7.152, "quantity": 81.79, "cumulative": 404.23 }, { "price": 7.151, "quantity": 11.98, "cumulative": 416.21000000000004 }, { "price": 7.15, "quantity": 29.44, "cumulative": 445.65000000000003 }, { "price": 7.149, "quantity": 97.56, "cumulative": 543.21 }, { "price": 7.148, "quantity": 84.81, "cumulative": 628.02 }, { "price": 7.146, "quantity": 11.98, "cumulative": 640 }, { "price": 7.145, "quantity": 81.91, "cumulative": 721.91 } ] }, "asks_analysis": { "total_quantity": 7791.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.164, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.166, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.167, "quantity": 123.4, "cumulative": 157.36 }, { "price": 7.168, "quantity": 11.98, "cumulative": 169.34 }, { "price": 7.169, "quantity": 97.56, "cumulative": 266.9 }, { "price": 7.17, "quantity": 29.42, "cumulative": 296.32 }, { "price": 7.172, "quantity": 21.98, "cumulative": 318.3 }, { "price": 7.173, "quantity": 81.71, "cumulative": 400.01 }, { "price": 7.174, "quantity": 21.98, "cumulative": 421.99 }, { "price": 7.175, "quantity": 115.17, "cumulative": 537.16 } ] }, "imbalance": { "quantity_difference": -3954.170000000002, "percent": -34.003, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4925066450022267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.153, "quantity": 300.46 }, { "price": 7.135, "quantity": 115.05 }, { "price": 7.129, "quantity": 120.46 }, { "price": 7.083, "quantity": 155.35 } ], "accumulation_ask_levels": [ { "price": 7.167, "quantity": 123.4 }, { "price": 7.175, "quantity": 115.17 }, { "price": 7.182, "quantity": 170.34 }, { "price": 7.193, "quantity": 159.76 }, { "price": 7.217, "quantity": 101.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:41:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:42:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:43:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:44:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 85.62106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:46:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:47:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:48:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:49:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:50:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:51:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:52:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:53:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:54:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:55:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:56:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:57:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:58:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:59:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.002693500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 506.76076, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.112, "range": 0.051000000000000156, "current": 7.163 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:25:00+01:00", "open": 7.128, "high": 7.143, "low": 7.128, "close": 7.142, "volume": 1169.76992, "body_percent": 0.19640852974186634, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 121.407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:35:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 296.73864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:40:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:45:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:05:00+01:00", "open": 7.136, "high": 7.155, "low": 7.134, "close": 7.155, "volume": 175.33553, "body_percent": 0.2662556053811677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T13:10:00+01:00", "open": 7.112, "high": 7.15, "low": 7.112, "close": 7.15, "volume": 646.94976, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:15:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 422.14657, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:25:00+01:00", "open": 7.138, "high": 7.147, "low": 7.138, "close": 7.147, "volume": 210.4428, "body_percent": 0.1260857383020502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:30:00+01:00", "open": 7.128, "high": 7.133, "low": 7.128, "close": 7.133, "volume": 39.56745, "body_percent": 0.07014590347923531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 61.5615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 85.62106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:50:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:55:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.99078416666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 6.895, "range": 0.2680000000000007, "current": 7.163 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4420.613803666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.163 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0036477, "signal_line": 7.15100933, "histogram": -7.15465704 }, "bollinger_bands": { "upper": 7.169788, "middle": 7.1548, "lower": 7.139812 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.1483333333333325, "sma_20": 7.154800000000002, "ema_12": 7.151009331320792, "ema_26": 7.154657036191013 } }, "5m": { "rsi_14": 32.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00602174, "signal_line": 7.13878071, "histogram": -7.14480245 }, "bollinger_bands": { "upper": 7.16766821, "middle": 7.14295, "lower": 7.11823179 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.135000000000001, "sma_20": 7.142950000000001, "ema_12": 7.138780708312865, "ema_26": 7.144802448685107 } }, "1h": { "rsi_14": 42.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02411989, "signal_line": 7.04772371, "histogram": -7.0718436 }, "bollinger_bands": { "upper": 7.20591727, "middle": 7.04995, "lower": 6.89398273 }, "stochastic": { "K": 8.37, "D": 2.76 }, "atr": 0, "momentum": -0.21, "moving_averages": { "sma_9": 7.070444444444444, "sma_20": 7.049950000000001, "ema_12": 7.047723711164595, "ema_26": 7.071843596462633 } } }, "volume_profile": { "timestamp": "2026-10-06T14:00:07+01:00", "last_500_trades": { "buy_volume": 3868.3400000000047, "sell_volume": 2647.789999999999, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.4609693366921115, "cumulative_delta": 1220.5499999999995, "delta_percent": 18.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3780.450000000002, "point_of_control_volume": 3780.450000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T14:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-06T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T14:00:09+01:00", "last_60min": { "current_imbalance": -32.935, "imbalance_change_60min": 0.17199999999999704, "min_imbalance": -35.654, "max_imbalance": -12.375, "average_imbalance": -28.51775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.107, -12.375, -35.654, -32.935 ] }, "volatility_metrics": { "timestamp": "2026-10-06T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010185715676327186, "average_range_1m": 9.090909090907642e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86276.01, "zen_price": 7.163, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.49, "correlation_1h": 0.386, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T14:00:10+01:00", "key_levels": { "current_price": 7.163, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 639.8700000000001, "high_volume_at_support": 13.23, "overall_risk": "9.5%" } } }, { "timestamp": "2026-10-06T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791288601, "price_data": { "timestamp": "2026-10-06T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.167, "bid": 7.162, "ask": 7.167, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06976419701409088, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.108, "volume_24h": 19248.52, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 0.83, "trades_24h": 1406 }, "orderbook_continuous": { "timestamp": "2026-10-06T14:10:02+01:00", "bids_analysis": { "total_quantity": 4762.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.162, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.159, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.157, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 7.156, "quantity": 102.25, "cumulative": 189.82 }, { "price": 7.155, "quantity": 21.98, "cumulative": 211.79999999999998 }, { "price": 7.154, "quantity": 81.83, "cumulative": 293.63 }, { "price": 7.152, "quantity": 10, "cumulative": 303.63 }, { "price": 7.151, "quantity": 21.98, "cumulative": 325.61 }, { "price": 7.15, "quantity": 1225.1, "cumulative": 1550.71 }, { "price": 7.149, "quantity": 85.58, "cumulative": 1636.29 } ] }, "asks_analysis": { "total_quantity": 7941.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.167, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.168, "quantity": 85.58, "cumulative": 97.56 }, { "price": 7.169, "quantity": 41.63, "cumulative": 139.19 }, { "price": 7.17, "quantity": 11.98, "cumulative": 151.17 }, { "price": 7.171, "quantity": 10, "cumulative": 161.17 }, { "price": 7.172, "quantity": 21.98, "cumulative": 183.14999999999998 }, { "price": 7.173, "quantity": 109.15, "cumulative": 292.29999999999995 }, { "price": 7.174, "quantity": 97.56, "cumulative": 389.85999999999996 }, { "price": 7.177, "quantity": 94.81, "cumulative": 484.66999999999996 }, { "price": 7.178, "quantity": 29.39, "cumulative": 514.06 } ] }, "imbalance": { "quantity_difference": -3178.930000000001, "percent": -25.024, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5996884578284729 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.156, "quantity": 102.25 }, { "price": 7.15, "quantity": 1225.1 }, { "price": 7.143, "quantity": 134.18 }, { "price": 7.135, "quantity": 115.05 }, { "price": 7.129, "quantity": 120.46 } ], "accumulation_ask_levels": [ { "price": 7.173, "quantity": 109.15 }, { "price": 7.218, "quantity": 117.32 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:51:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:52:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:53:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:54:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:55:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:56:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:57:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:58:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:59:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:01:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:02:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 199.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:03:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:04:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:05:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:06:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 85.86066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:07:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:08:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:09:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:10:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.65902433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 506.76076, "min": 0 }, "price_stats": { "highest": 7.183, "lowest": 7.119, "range": 0.06400000000000006, "current": 7.167 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:35:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 296.73864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:40:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:45:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:05:00+01:00", "open": 7.136, "high": 7.155, "low": 7.134, "close": 7.155, "volume": 175.33553, "body_percent": 0.2662556053811677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T13:10:00+01:00", "open": 7.112, "high": 7.15, "low": 7.112, "close": 7.15, "volume": 646.94976, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:15:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 422.14657, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:25:00+01:00", "open": 7.138, "high": 7.147, "low": 7.138, "close": 7.147, "volume": 210.4428, "body_percent": 0.1260857383020502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:30:00+01:00", "open": 7.128, "high": 7.133, "low": 7.128, "close": 7.133, "volume": 39.56745, "body_percent": 0.07014590347923531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 61.5615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 85.62106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:50:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:55:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 199.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:05:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 85.86066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:10:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.7547071666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.183, "lowest": 6.895, "range": 0.28800000000000026, "current": 7.167 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.183, "low": 7.167, "close": 7.167, "volume": 285.83538, "body_percent": 0.2227481553668386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4425.377726666668, "latest": 285.83538, "ratio_latest_vs_avg": 0.0645900525683036, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.167 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0029319, "signal_line": 7.16241671, "histogram": -7.1653486 }, "bollinger_bands": { "upper": 7.18499438, "middle": 7.1672, "lower": 7.14940562 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.1612222222222215, "sma_20": 7.167199999999999, "ema_12": 7.162416708768598, "ema_26": 7.165348604722113 } }, "5m": { "rsi_14": 44.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00960353, "signal_line": 7.13642664, "histogram": -7.14603017 }, "bollinger_bands": { "upper": 7.17820882, "middle": 7.14605, "lower": 7.11389118 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.134666666666667, "sma_20": 7.14605, "ema_12": 7.13642663857229, "ema_26": 7.146030170709359 } }, "1h": { "rsi_14": 42.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02487939, "signal_line": 7.04789105, "histogram": -7.07277044 }, "bollinger_bands": { "upper": 7.20670577, "middle": 7.05015, "lower": 6.89359423 }, "stochastic": { "K": 8.37, "D": 2.76 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 7.070444444444444, "sma_20": 7.05015, "ema_12": 7.047891050220906, "ema_26": 7.072770444718619 } } }, "volume_profile": { "timestamp": "2026-10-06T14:10:04+01:00", "last_500_trades": { "buy_volume": 3905.180000000005, "sell_volume": 2574.7499999999995, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.5167220118458125, "cumulative_delta": 1330.4299999999998, "delta_percent": 20.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3744.250000000001, "point_of_control_volume": 3744.250000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-06T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T14:10:05+01:00", "last_60min": { "current_imbalance": -34.003, "imbalance_change_60min": -0.8960000000000008, "min_imbalance": -35.654, "max_imbalance": -12.375, "average_imbalance": -29.614800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -33.107, -12.375, -35.654, -32.935, -34.003 ] }, "volatility_metrics": { "timestamp": "2026-10-06T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001036893408009561, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86318.01, "zen_price": 7.167, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.6, "correlation_1h": 0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T14:10:06+01:00", "key_levels": { "current_price": 7.167, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 484.36, "high_volume_at_support": 13.23, "overall_risk": "8.4%" } } }, { "timestamp": "2026-10-06T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791289201, "price_data": { "timestamp": "2026-10-06T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.184, "bid": 7.16, "ask": 7.165, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06959910913140163, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.087, "volume_24h": 19222.99, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 1.369, "trades_24h": 1400 }, "orderbook_continuous": { "timestamp": "2026-10-06T14:20:02+01:00", "bids_analysis": { "total_quantity": 4201.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.16, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.159, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.156, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.154, "quantity": 717.73, "cumulative": 783.32 }, { "price": 7.153, "quantity": 81.85, "cumulative": 865.1700000000001 }, { "price": 7.151, "quantity": 11.98, "cumulative": 877.1500000000001 }, { "price": 7.15, "quantity": 121.72, "cumulative": 998.8700000000001 }, { "price": 7.149, "quantity": 84.89, "cumulative": 1083.7600000000002 }, { "price": 7.146, "quantity": 11.98, "cumulative": 1095.7400000000002 }, { "price": 7.145, "quantity": 81.91, "cumulative": 1177.6500000000003 } ] }, "asks_analysis": { "total_quantity": 7878.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.165, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.166, "quantity": 17.44, "cumulative": 29.42 }, { "price": 7.167, "quantity": 11.98, "cumulative": 41.400000000000006 }, { "price": 7.168, "quantity": 89.97, "cumulative": 131.37 }, { "price": 7.169, "quantity": 21.98, "cumulative": 153.35 }, { "price": 7.17, "quantity": 21.98, "cumulative": 175.32999999999998 }, { "price": 7.171, "quantity": 39.4, "cumulative": 214.73 }, { "price": 7.172, "quantity": 91.81, "cumulative": 306.53999999999996 }, { "price": 7.173, "quantity": 21.98, "cumulative": 328.52 }, { "price": 7.174, "quantity": 89.97, "cumulative": 418.49 } ] }, "imbalance": { "quantity_difference": -3676.8, "percent": -30.436, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5333222485521034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.154, "quantity": 717.73 }, { "price": 7.15, "quantity": 121.72 }, { "price": 7.135, "quantity": 115.05 }, { "price": 7.129, "quantity": 120.46 }, { "price": 7.119, "quantity": 114.96 } ], "accumulation_ask_levels": [ { "price": 7.179, "quantity": 112.86 }, { "price": 7.187, "quantity": 159.57 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:01:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:02:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 199.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:03:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:04:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:05:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:06:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 85.86066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:07:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:08:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:09:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:10:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:11:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:12:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:13:00+01:00", "open": 7.175, "high": 7.175, "low": 7.175, "close": 7.175, "volume": 9.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:14:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 614.63556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:15:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:16:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:17:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:18:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:19:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:20:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.078003000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 614.63556, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.128, "range": 0.05600000000000005, "current": 7.184 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:45:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:05:00+01:00", "open": 7.136, "high": 7.155, "low": 7.134, "close": 7.155, "volume": 175.33553, "body_percent": 0.2662556053811677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T13:10:00+01:00", "open": 7.112, "high": 7.15, "low": 7.112, "close": 7.15, "volume": 646.94976, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:15:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 422.14657, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:25:00+01:00", "open": 7.138, "high": 7.147, "low": 7.138, "close": 7.147, "volume": 210.4428, "body_percent": 0.1260857383020502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:30:00+01:00", "open": 7.128, "high": 7.133, "low": 7.128, "close": 7.133, "volume": 39.56745, "body_percent": 0.07014590347923531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 61.5615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 85.62106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:50:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:55:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 199.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:05:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 85.86066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:10:00+01:00", "open": 7.175, "high": 7.182, "low": 7.175, "close": 7.182, "volume": 624.60881, "body_percent": 0.09756097560976393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:15:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:20:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.8066246666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 6.895, "range": 0.2890000000000006, "current": 7.184 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.167, "close": 7.184, "volume": 948.95043, "body_percent": 0.013921759710432049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4436.429644166668, "latest": 948.95043, "ratio_latest_vs_avg": 0.21389957828988615, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.184 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0020095, "signal_line": 7.1750514, "histogram": -7.1770609 }, "bollinger_bands": { "upper": 7.19269232, "middle": 7.17625, "lower": 7.15980768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.173666666666667, "sma_20": 7.1762500000000005, "ema_12": 7.1750514009287745, "ema_26": 7.1770609049905785 } }, "5m": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01284015, "signal_line": 7.14074478, "histogram": -7.15358492 }, "bollinger_bands": { "upper": 7.19099223, "middle": 7.1524, "lower": 7.11380777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 7.138000000000001, "sma_20": 7.1524, "ema_12": 7.14074477510893, "ema_26": 7.153584923445309 } }, "1h": { "rsi_14": 40.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02810731, "signal_line": 7.04860224, "histogram": -7.07670955 }, "bollinger_bands": { "upper": 7.21024572, "middle": 7.051, "lower": 6.89175428 }, "stochastic": { "K": 8.37, "D": 2.76 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 7.070444444444444, "sma_20": 7.051, "ema_12": 7.0486022412102285, "ema_26": 7.076709549806557 } } }, "volume_profile": { "timestamp": "2026-10-06T14:20:05+01:00", "last_500_trades": { "buy_volume": 3997.5100000000048, "sell_volume": 2559.9499999999994, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.561557842926622, "cumulative_delta": 1437.56, "delta_percent": 21.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3821.780000000001, "point_of_control_volume": 3821.780000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-06T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T14:20:06+01:00", "last_60min": { "current_imbalance": -25.024, "imbalance_change_60min": -12.649000000000001, "min_imbalance": -35.654, "max_imbalance": -12.375, "average_imbalance": -27.998199999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.375, -35.654, -32.935, -34.003, -25.024 ] }, "volatility_metrics": { "timestamp": "2026-10-06T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010010901323414697, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86246.01, "zen_price": 7.184, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.63, "correlation_1h": 0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T14:20:07+01:00", "key_levels": { "current_price": 7.184, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.22, "distance_to_support_percent": 5.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 631.0800000000002, "high_volume_at_support": 13.23, "overall_risk": "4.1%" } } }, { "timestamp": "2026-10-06T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791289802, "price_data": { "timestamp": "2026-10-06T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.152, "bid": 7.137, "ask": 7.144, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09787472035794968, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.093, "volume_24h": 19378.53, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 0.832, "trades_24h": 1403 }, "orderbook_continuous": { "timestamp": "2026-10-06T14:30:02+01:00", "bids_analysis": { "total_quantity": 3261.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.137, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.136, "quantity": 81.97, "cumulative": 93.95 }, { "price": 7.134, "quantity": 11.98, "cumulative": 105.93 }, { "price": 7.133, "quantity": 29.48, "cumulative": 135.41 }, { "price": 7.132, "quantity": 84.98, "cumulative": 220.39 }, { "price": 7.13, "quantity": 11.98, "cumulative": 232.36999999999998 }, { "price": 7.129, "quantity": 17.37, "cumulative": 249.73999999999998 }, { "price": 7.128, "quantity": 11.98, "cumulative": 261.71999999999997 }, { "price": 7.127, "quantity": 82.07, "cumulative": 343.78999999999996 }, { "price": 7.126, "quantity": 113.48, "cumulative": 457.27 } ] }, "asks_analysis": { "total_quantity": 5837.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.144, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.145, "quantity": 83.98, "cumulative": 95.96000000000001 }, { "price": 7.15, "quantity": 11.98, "cumulative": 107.94000000000001 }, { "price": 7.151, "quantity": 17.48, "cumulative": 125.42000000000002 }, { "price": 7.152, "quantity": 11.98, "cumulative": 137.4 }, { "price": 7.153, "quantity": 83.98, "cumulative": 221.38 }, { "price": 7.154, "quantity": 11.98, "cumulative": 233.35999999999999 }, { "price": 7.155, "quantity": 79.95, "cumulative": 313.31 }, { "price": 7.156, "quantity": 21.98, "cumulative": 335.29 }, { "price": 7.157, "quantity": 21.98, "cumulative": 357.27000000000004 } ] }, "imbalance": { "quantity_difference": -2576.1700000000005, "percent": -28.31, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5587193427818717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.126, "quantity": 113.48 }, { "price": 7.12, "quantity": 118.88 }, { "price": 7.119, "quantity": 114.96 }, { "price": 7.095, "quantity": 128.87 } ], "accumulation_ask_levels": [ { "price": 7.187, "quantity": 159.57 }, { "price": 7.194, "quantity": 113.3 }, { "price": 7.264, "quantity": 119.12 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:11:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:12:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:13:00+01:00", "open": 7.175, "high": 7.175, "low": 7.175, "close": 7.175, "volume": 9.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:14:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 614.63556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:15:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:16:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:17:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:18:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:19:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:20:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:21:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:22:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:23:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 595.85604, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T14:24:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:25:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:26:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 656.56142, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:27:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:28:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:29:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.952415333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 656.56142, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.128, "range": 0.05600000000000005, "current": 7.152 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:05:00+01:00", "open": 7.136, "high": 7.155, "low": 7.134, "close": 7.155, "volume": 175.33553, "body_percent": 0.2662556053811677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T13:10:00+01:00", "open": 7.112, "high": 7.15, "low": 7.112, "close": 7.15, "volume": 646.94976, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:15:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 422.14657, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:25:00+01:00", "open": 7.138, "high": 7.147, "low": 7.138, "close": 7.147, "volume": 210.4428, "body_percent": 0.1260857383020502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:30:00+01:00", "open": 7.128, "high": 7.133, "low": 7.128, "close": 7.133, "volume": 39.56745, "body_percent": 0.07014590347923531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 61.5615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 85.62106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:50:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:55:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 199.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:05:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 85.86066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:10:00+01:00", "open": 7.175, "high": 7.182, "low": 7.175, "close": 7.182, "volume": 624.60881, "body_percent": 0.09756097560976393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:15:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:20:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 595.85604, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T14:25:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 656.56142, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.2764576666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 6.906, "range": 0.27800000000000047, "current": 7.152 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.147, "close": 7.152, "volume": 2201.36789, "body_percent": 0.4315745510232451, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 4457.303268500002, "latest": 2201.36789, "ratio_latest_vs_avg": 0.49387886742129117, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.152 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00562034, "signal_line": 7.1734708, "histogram": -7.16785047 }, "bollinger_bands": { "upper": 7.19924515, "middle": 7.16835, "lower": 7.13745485 }, "stochastic": { "K": 52.78, "D": 17.42 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.179, "sma_20": 7.168349999999999, "ema_12": 7.173470802772563, "ema_26": 7.167850467463756 } }, "5m": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00521874, "signal_line": 7.14389482, "histogram": -7.14911357 }, "bollinger_bands": { "upper": 7.18546537, "middle": 7.153, "lower": 7.12053463 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.141000000000001, "sma_20": 7.1530000000000005, "ema_12": 7.143894824576961, "ema_26": 7.149113568571038 } }, "1h": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02203123, "signal_line": 7.04726353, "histogram": -7.06929476 }, "bollinger_bands": { "upper": 7.20383886, "middle": 7.0494, "lower": 6.89496114 }, "stochastic": { "K": 8.37, "D": 2.76 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 7.070444444444444, "sma_20": 7.0494, "ema_12": 7.047263528759737, "ema_26": 7.069294763758673 } } }, "volume_profile": { "timestamp": "2026-10-06T14:30:05+01:00", "last_500_trades": { "buy_volume": 4000.850000000005, "sell_volume": 2591.440000000001, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.5438713610965344, "cumulative_delta": 1409.4100000000003, "delta_percent": 21.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3856.6100000000015, "point_of_control_volume": 3856.6100000000015, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-06T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T14:30:06+01:00", "last_60min": { "current_imbalance": -30.436, "imbalance_change_60min": 5.2180000000000035, "min_imbalance": -35.654, "max_imbalance": -25.024, "average_imbalance": -31.6104, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.654, -32.935, -34.003, -25.024, -30.436 ] }, "volatility_metrics": { "timestamp": "2026-10-06T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011226179626922064, "average_range_1m": 0.00012121212121210786, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86141.18, "zen_price": 7.152, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.34, "correlation_1h": 0.158, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T14:30:07+01:00", "key_levels": { "current_price": 7.152, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 4.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 505.7099999999999, "high_volume_at_support": 13.23, "overall_risk": "12.3%" } } }, { "timestamp": "2026-10-06T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791290401, "price_data": { "timestamp": "2026-10-06T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.158, "bid": 7.152, "ask": 7.157, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06985191394244053, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.076, "volume_24h": 19328.42, "volume_usdc_24h": 0, "price_change_24h": 0.082, "price_change_24h_percent": 1.159, "trades_24h": 1406 }, "orderbook_continuous": { "timestamp": "2026-10-06T14:40:02+01:00", "bids_analysis": { "total_quantity": 3442.370000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.152, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.151, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.15, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.149, "quantity": 53.61, "cumulative": 109.55 }, { "price": 7.146, "quantity": 10, "cumulative": 119.55 }, { "price": 7.145, "quantity": 39.46, "cumulative": 159.01 }, { "price": 7.144, "quantity": 21.98, "cumulative": 180.98999999999998 }, { "price": 7.143, "quantity": 93.98, "cumulative": 274.96999999999997 }, { "price": 7.142, "quantity": 69.9, "cumulative": 344.87 }, { "price": 7.14, "quantity": 10, "cumulative": 354.87 } ] }, "asks_analysis": { "total_quantity": 8000.540000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.157, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.158, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.159, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.16, "quantity": 137.59, "cumulative": 193.53 }, { "price": 7.161, "quantity": 10, "cumulative": 203.53 }, { "price": 7.162, "quantity": 21.98, "cumulative": 225.51 }, { "price": 7.163, "quantity": 29.43, "cumulative": 254.94 }, { "price": 7.164, "quantity": 94.94, "cumulative": 349.88 }, { "price": 7.165, "quantity": 31.53, "cumulative": 381.40999999999997 }, { "price": 7.166, "quantity": 89.97, "cumulative": 471.38 } ] }, "imbalance": { "quantity_difference": -4558.170000000001, "percent": -39.834, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43026720696353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.135, "quantity": 155.07 }, { "price": 7.12, "quantity": 118.88 }, { "price": 7.095, "quantity": 128.87 } ], "accumulation_ask_levels": [ { "price": 7.16, "quantity": 137.59 }, { "price": 7.18, "quantity": 159.2 }, { "price": 7.187, "quantity": 159.57 }, { "price": 7.194, "quantity": 115.65 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:21:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:22:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:23:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 595.85604, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T14:24:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:25:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:26:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 656.56142, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:27:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:28:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:29:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 72.88904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:31:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:32:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:33:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:34:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:35:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:36:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 14.88864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:37:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:38:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:39:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:40:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.22172616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 656.56142, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.132, "range": 0.05200000000000049, "current": 7.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:05:00+01:00", "open": 7.136, "high": 7.155, "low": 7.134, "close": 7.155, "volume": 175.33553, "body_percent": 0.2662556053811677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T13:10:00+01:00", "open": 7.112, "high": 7.15, "low": 7.112, "close": 7.15, "volume": 646.94976, "body_percent": 0.5343082114735694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:15:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 422.14657, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:25:00+01:00", "open": 7.138, "high": 7.147, "low": 7.138, "close": 7.147, "volume": 210.4428, "body_percent": 0.1260857383020502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:30:00+01:00", "open": 7.128, "high": 7.133, "low": 7.128, "close": 7.133, "volume": 39.56745, "body_percent": 0.07014590347923531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 61.5615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 85.62106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:50:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:55:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 199.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:05:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 85.86066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:10:00+01:00", "open": 7.175, "high": 7.182, "low": 7.175, "close": 7.182, "volume": 624.60881, "body_percent": 0.09756097560976393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:15:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:20:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 595.85604, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T14:25:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 656.56142, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 72.88904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:35:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 14.88864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:40:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.64974916666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 6.935, "range": 0.24900000000000055, "current": 7.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.158, "volume": 2289.14557, "body_percent": 0.34804399276067755, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02600000000000069, "pattern": null } ], "volume_stats": { "average": 4458.766229833334, "latest": 2289.14557, "ratio_latest_vs_avg": 0.5134033613790887, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.158 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00358521, "signal_line": 7.15763465, "histogram": -7.15404944 }, "bollinger_bands": { "upper": 7.18044403, "middle": 7.1501, "lower": 7.11975597 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.157777777777777, "sma_20": 7.1501, "ema_12": 7.157634653939018, "ema_26": 7.154049440243754 } }, "5m": { "rsi_14": 47.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00341089, "signal_line": 7.15031707, "histogram": -7.15372796 }, "bollinger_bands": { "upper": 7.18476575, "middle": 7.155, "lower": 7.12523425 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.145555555555556, "sma_20": 7.155000000000001, "ema_12": 7.150317070279047, "ema_26": 7.15372796210937 } }, "1h": { "rsi_14": 43.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0231705, "signal_line": 7.04751454, "histogram": -7.07068504 }, "bollinger_bands": { "upper": 7.20495605, "middle": 7.0497, "lower": 6.89444395 }, "stochastic": { "K": 8.37, "D": 2.76 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 7.070444444444444, "sma_20": 7.0497, "ema_12": 7.047514537344205, "ema_26": 7.070685036142651 } } }, "volume_profile": { "timestamp": "2026-10-06T14:40:04+01:00", "last_500_trades": { "buy_volume": 3968.620000000005, "sell_volume": 2591.440000000001, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.5314342604883784, "cumulative_delta": 1377.1799999999994, "delta_percent": 20.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3824.380000000001, "point_of_control_volume": 3824.380000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-06T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T14:40:05+01:00", "last_60min": { "current_imbalance": -28.31, "imbalance_change_60min": 4.6250000000000036, "min_imbalance": -34.003, "max_imbalance": -25.024, "average_imbalance": -30.1416, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.935, -34.003, -25.024, -30.436, -28.31 ] }, "volatility_metrics": { "timestamp": "2026-10-06T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012137695401096737, "average_range_1m": 0.00012121212121210786, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86270.65, "zen_price": 7.158, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.11, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T14:40:06+01:00", "key_levels": { "current_price": 7.158, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 4.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 543.88, "high_volume_at_support": 13.23, "overall_risk": "10.7%" } } }, { "timestamp": "2026-10-06T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791291001, "price_data": { "timestamp": "2026-10-06T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.155, "bid": 7.154, "ask": 7.162, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11180992313067795, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.069, "volume_24h": 19321.97, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.217, "trades_24h": 1406 }, "orderbook_continuous": { "timestamp": "2026-10-06T14:50:02+01:00", "bids_analysis": { "total_quantity": 3647.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.154, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.153, "quantity": 10, "cumulative": 21.98 }, { "price": 7.152, "quantity": 30.91, "cumulative": 52.89 }, { "price": 7.151, "quantity": 29.44, "cumulative": 82.33 }, { "price": 7.15, "quantity": 95.96, "cumulative": 178.29 }, { "price": 7.149, "quantity": 81.9, "cumulative": 260.19 }, { "price": 7.146, "quantity": 10, "cumulative": 270.19 }, { "price": 7.145, "quantity": 21.98, "cumulative": 292.17 }, { "price": 7.144, "quantity": 168.86, "cumulative": 461.03000000000003 }, { "price": 7.143, "quantity": 29.46, "cumulative": 490.49 } ] }, "asks_analysis": { "total_quantity": 7927.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.162, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.163, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.164, "quantity": 99.28, "cumulative": 133.24 }, { "price": 7.165, "quantity": 95.96, "cumulative": 229.2 }, { "price": 7.167, "quantity": 10, "cumulative": 239.2 }, { "price": 7.168, "quantity": 21.98, "cumulative": 261.18 }, { "price": 7.169, "quantity": 39.42, "cumulative": 300.6 }, { "price": 7.17, "quantity": 81.75, "cumulative": 382.35 }, { "price": 7.171, "quantity": 93.98, "cumulative": 476.33000000000004 }, { "price": 7.172, "quantity": 21.98, "cumulative": 498.31000000000006 } ] }, "imbalance": { "quantity_difference": -4279.64, "percent": -36.975, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4601185820613095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.144, "quantity": 168.86 }, { "price": 7.137, "quantity": 113.45 }, { "price": 7.129, "quantity": 204.37 }, { "price": 7.095, "quantity": 116.89 } ], "accumulation_ask_levels": [ { "price": 7.187, "quantity": 159.57 }, { "price": 7.194, "quantity": 166.79 }, { "price": 7.212, "quantity": 107.47 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T14:31:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:32:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:33:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:34:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:35:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:36:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 14.88864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:37:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:38:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:39:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:40:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:41:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:42:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:43:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:44:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 9.94406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:45:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:46:00+01:00", "open": 7.153, "high": 7.154, "low": 7.153, "close": 7.154, "volume": 154.08518, "body_percent": 0.01398014818957548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:47:00+01:00", "open": 7.15, "high": 7.16, "low": 7.15, "close": 7.16, "volume": 243.02182, "body_percent": 0.13986013986013687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:48:00+01:00", "open": 7.168, "high": 7.171, "low": 7.168, "close": 7.171, "volume": 196.7916, "body_percent": 0.04185267857143016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:49:00+01:00", "open": 7.156, "high": 7.156, "low": 7.155, "close": 7.155, "volume": 135.67078, "body_percent": 0.013974287311339378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:50:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.119932500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 656.56142, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.132, "range": 0.05200000000000049, "current": 7.155 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T13:15:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 422.14657, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:25:00+01:00", "open": 7.138, "high": 7.147, "low": 7.138, "close": 7.147, "volume": 210.4428, "body_percent": 0.1260857383020502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:30:00+01:00", "open": 7.128, "high": 7.133, "low": 7.128, "close": 7.133, "volume": 39.56745, "body_percent": 0.07014590347923531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 61.5615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 85.62106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:50:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:55:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 199.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:05:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 85.86066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:10:00+01:00", "open": 7.175, "high": 7.182, "low": 7.175, "close": 7.182, "volume": 624.60881, "body_percent": 0.09756097560976393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:15:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:20:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 595.85604, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T14:25:00+01:00", "open": 7.153, "high": 7.153, "low": 7.152, "close": 7.152, "volume": 656.56142, "body_percent": 0.013980148189563063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:30:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 72.88904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:35:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 14.88864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:40:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 9.94406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T14:45:00+01:00", "open": 7.153, "high": 7.171, "low": 7.15, "close": 7.155, "volume": 729.56938, "body_percent": 0.02796029637915096, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T14:50:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.31072383333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 6.945, "range": 0.23899999999999988, "current": 7.155 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T13:00:00+01:00", "open": 7.136, "high": 7.163, "low": 7.112, "close": 7.163, "volume": 1680.16161, "body_percent": 0.37836322869955347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-06T14:00:00+01:00", "open": 7.183, "high": 7.184, "low": 7.132, "close": 7.155, "volume": 3028.65901, "body_percent": 0.3898092718919613, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 4471.0914538333345, "latest": 3028.65901, "ratio_latest_vs_avg": 0.6773869515469985, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.155 } } }, "technical_indicators": { "1m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00585693, "signal_line": 7.14308775, "histogram": -7.14894469 }, "bollinger_bands": { "upper": 7.17473611, "middle": 7.15135, "lower": 7.12796389 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.143555555555555, "sma_20": 7.151350000000001, "ema_12": 7.143087754258185, "ema_26": 7.148944688229597 } }, "5m": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00390128, "signal_line": 7.14918419, "histogram": -7.15308547 }, "bollinger_bands": { "upper": 7.18470451, "middle": 7.15505, "lower": 7.12539549 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.14788888888889, "sma_20": 7.155050000000001, "ema_12": 7.149184189652112, "ema_26": 7.153085468227704 } }, "1h": { "rsi_14": 43.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02260087, "signal_line": 7.04738903, "histogram": -7.0699899 }, "bollinger_bands": { "upper": 7.20439247, "middle": 7.04955, "lower": 6.89470753 }, "stochastic": { "K": 8.37, "D": 2.76 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 7.070444444444444, "sma_20": 7.049550000000001, "ema_12": 7.047389033051973, "ema_26": 7.069989899950662 } } }, "volume_profile": { "timestamp": "2026-10-06T14:50:04+01:00", "last_500_trades": { "buy_volume": 4036.380000000005, "sell_volume": 2576.940000000001, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.5663461314582425, "cumulative_delta": 1459.4399999999996, "delta_percent": 22.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3877.6400000000012, "point_of_control_volume": 3877.6400000000012, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-06T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T14:50:06+01:00", "last_60min": { "current_imbalance": -39.834, "imbalance_change_60min": -5.831000000000003, "min_imbalance": -39.834, "max_imbalance": -25.024, "average_imbalance": -31.5214, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.003, -25.024, -30.436, -28.31, -39.834 ] }, "volatility_metrics": { "timestamp": "2026-10-06T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010332172244482305, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86178, "zen_price": 7.155, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.11, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T14:50:07+01:00", "key_levels": { "current_price": 7.155, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 4.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 607, "high_volume_at_support": 13.23, "overall_risk": "11.5%" } } } ] }