{ "hour": "2026-10-06_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.079, "max_price": 7.142, "min_imbalance": -31.71, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791280801, "price_data": { "timestamp": "2026-10-06T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.079, "bid": 7.074, "ask": 7.082, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11301031219098753, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.113, "volume_24h": 20133.68, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.478, "trades_24h": 1436 }, "orderbook_continuous": { "timestamp": "2026-10-06T12:00:02+01:00", "bids_analysis": { "total_quantity": 4675.24, "levels_count": 100, "top_10_bids": [ { "price": 7.074, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.073, "quantity": 127.21, "cumulative": 139.19 }, { "price": 7.072, "quantity": 21.98, "cumulative": 161.17 }, { "price": 7.071, "quantity": 27.66, "cumulative": 188.82999999999998 }, { "price": 7.07, "quantity": 21.98, "cumulative": 210.80999999999997 }, { "price": 7.069, "quantity": 92.65, "cumulative": 303.46 }, { "price": 7.068, "quantity": 21.98, "cumulative": 325.44 }, { "price": 7.067, "quantity": 97.56, "cumulative": 423 }, { "price": 7.066, "quantity": 29.65, "cumulative": 452.65 }, { "price": 7.065, "quantity": 702.73, "cumulative": 1155.38 } ] }, "asks_analysis": { "total_quantity": 7490.260000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.082, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.083, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.084, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.086, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 7.087, "quantity": 100.18, "cumulative": 177.75 }, { "price": 7.088, "quantity": 97.56, "cumulative": 275.31 }, { "price": 7.092, "quantity": 11.98, "cumulative": 287.29 }, { "price": 7.093, "quantity": 100.47, "cumulative": 387.76 }, { "price": 7.094, "quantity": 97.56, "cumulative": 485.32 }, { "price": 7.097, "quantity": 20.83, "cumulative": 506.15 } ] }, "imbalance": { "quantity_difference": -2815.020000000005, "percent": -23.139, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6241759298075096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.073, "quantity": 127.21 }, { "price": 7.065, "quantity": 702.73 }, { "price": 7.054, "quantity": 100.5 }, { "price": 7.023, "quantity": 100.7 }, { "price": 6.939, "quantity": 117.59 } ], "accumulation_ask_levels": [ { "price": 7.087, "quantity": 100.18 }, { "price": 7.093, "quantity": 100.47 }, { "price": 7.1, "quantity": 115.65 }, { "price": 7.116, "quantity": 107.23 }, { "price": 7.17, "quantity": 111.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:41:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:42:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:43:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:44:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:45:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:46:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 38.53668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:47:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:48:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:49:00+01:00", "open": 7.054, "high": 7.054, "low": 7.054, "close": 7.054, "volume": 58.47766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:50:00+01:00", "open": 7.054, "high": 7.054, "low": 7.054, "close": 7.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:51:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 38.58055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:52:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:53:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:54:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:55:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:56:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:57:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:58:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:59:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.64218233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.98, "min": 0 }, "price_stats": { "highest": 7.104, "lowest": 6.983, "range": 0.12100000000000044, "current": 7.079 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:25:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 32.40074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:30:00+01:00", "open": 6.995, "high": 7.011, "low": 6.995, "close": 7.011, "volume": 413.49948, "body_percent": 0.2287348105789852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:35:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.01858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:40:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.78924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:50:00+01:00", "open": 7.008, "high": 7.012, "low": 7.008, "close": 7.012, "volume": 681.9404, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:55:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.053, "low": 7.017, "close": 7.046, "volume": 854.52358, "body_percent": 0.413282029357274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:05:00+01:00", "open": 7.058, "high": 7.072, "low": 7.057, "close": 7.065, "volume": 349.1621, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T11:10:00+01:00", "open": 7.045, "high": 7.048, "low": 7.043, "close": 7.046, "volume": 281.82, "body_percent": 0.01419446415898274, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T11:15:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:20:00+01:00", "open": 7.072, "high": 7.104, "low": 7.072, "close": 7.104, "volume": 3310.94149, "body_percent": 0.4524886877828058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:25:00+01:00", "open": 7.099, "high": 7.099, "low": 6.983, "close": 6.996, "volume": 1899.82498, "body_percent": 1.4509085786730491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-06T11:30:00+01:00", "open": 7.018, "high": 7.021, "low": 7.018, "close": 7.021, "volume": 723.56776, "body_percent": 0.042747221430608634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.036, "close": 7.036, "volume": 48.55934, "body_percent": 0.028417163967045578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:45:00+01:00", "open": 7.058, "high": 7.058, "low": 7.054, "close": 7.054, "volume": 97.01434, "body_percent": 0.056673278549157824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:50:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 38.58055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:55:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.22940716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.104, "lowest": 6.885, "range": 0.2190000000000003, "current": 7.079 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4388.557429000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.079 } } }, "technical_indicators": { "1m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00774086, "signal_line": 7.05712256, "histogram": -7.06486343 }, "bollinger_bands": { "upper": 7.09236709, "middle": 7.0661, "lower": 7.03983291 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.05311111111111, "sma_20": 7.066099999999999, "ema_12": 7.0571225636509105, "ema_26": 7.064863427240379 } }, "5m": { "rsi_14": 39.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01792116, "signal_line": 7.02161604, "histogram": -7.0395372 }, "bollinger_bands": { "upper": 7.1014636, "middle": 7.0383, "lower": 6.9751364 }, "stochastic": { "K": 1.85, "D": 0.61 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.018000000000001, "sma_20": 7.0383, "ema_12": 7.021616038572106, "ema_26": 7.039537195960112 } }, "1h": { "rsi_14": 58.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02605592, "signal_line": 7.00228848, "histogram": -7.02834439 }, "bollinger_bands": { "upper": 7.17587584, "middle": 7.0211, "lower": 6.86632416 }, "stochastic": { "K": 3.14, "D": 1.04 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 7.032999999999999, "sma_20": 7.0211, "ema_12": 7.002288475593954, "ema_26": 7.028344394566826 } } }, "volume_profile": { "timestamp": "2026-10-06T12:00:07+01:00", "last_500_trades": { "buy_volume": 4126.800000000004, "sell_volume": 2212.8199999999997, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.8649506060140475, "cumulative_delta": 1913.98, "delta_percent": 30.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3603.940000000002, "point_of_control_volume": 3603.940000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-06T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T12:00:08+01:00", "last_60min": { "current_imbalance": -20.521, "imbalance_change_60min": -26.372, "min_imbalance": -31.464, "max_imbalance": 5.851, "average_imbalance": -17.166999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.851, -8.714, -30.987, -31.464, -20.521 ] }, "volatility_metrics": { "timestamp": "2026-10-06T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001449961831909575, "average_range_1m": 0.002878787878787898, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85974, "zen_price": 7.079, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.64, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T12:00:09+01:00", "key_levels": { "current_price": 7.079, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 3.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 103.42999999999999, "high_volume_at_support": 13.23, "overall_risk": "30.9%" } } }, { "timestamp": "2026-10-06T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791282001, "price_data": { "timestamp": "2026-10-06T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.127, "bid": 7.116, "ask": 7.121, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07015574575558835, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.091, "volume_24h": 19053.51, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.508, "trades_24h": 1409 }, "orderbook_continuous": { "timestamp": "2026-10-06T12:20:02+01:00", "bids_analysis": { "total_quantity": 4328.500000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.116, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.115, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.114, "quantity": 17.55, "cumulative": 83.14 }, { "price": 7.112, "quantity": 11.98, "cumulative": 95.12 }, { "price": 7.111, "quantity": 82.22, "cumulative": 177.34 }, { "price": 7.11, "quantity": 11.98, "cumulative": 189.32 }, { "price": 7.109, "quantity": 29.55, "cumulative": 218.87 }, { "price": 7.108, "quantity": 11.98, "cumulative": 230.85 }, { "price": 7.107, "quantity": 97.56, "cumulative": 328.40999999999997 }, { "price": 7.105, "quantity": 673.12, "cumulative": 1001.53 } ] }, "asks_analysis": { "total_quantity": 7970.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.121, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.122, "quantity": 85.58, "cumulative": 97.56 }, { "price": 7.123, "quantity": 11.98, "cumulative": 109.54 }, { "price": 7.124, "quantity": 21.98, "cumulative": 131.52 }, { "price": 7.125, "quantity": 71.15, "cumulative": 202.67000000000002 }, { "price": 7.126, "quantity": 10, "cumulative": 212.67000000000002 }, { "price": 7.127, "quantity": 21.98, "cumulative": 234.65 }, { "price": 7.128, "quantity": 167.75, "cumulative": 402.4 }, { "price": 7.13, "quantity": 29.51, "cumulative": 431.90999999999997 }, { "price": 7.131, "quantity": 10, "cumulative": 441.90999999999997 } ] }, "imbalance": { "quantity_difference": -3641.7400000000007, "percent": -29.611, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5430827678965753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.105, "quantity": 673.12 }, { "price": 7.101, "quantity": 163.76 }, { "price": 7.099, "quantity": 102.92 }, { "price": 7.095, "quantity": 134.39 }, { "price": 7.068, "quantity": 100.16 } ], "accumulation_ask_levels": [ { "price": 7.128, "quantity": 167.75 }, { "price": 7.134, "quantity": 167.68 }, { "price": 7.14, "quantity": 185.17 }, { "price": 7.146, "quantity": 115.08 }, { "price": 7.152, "quantity": 115.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:01:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:02:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:03:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 10.06212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:04:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:05:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:06:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:07:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:08:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:09:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:10:00+01:00", "open": 7.09, "high": 7.104, "low": 7.09, "close": 7.1, "volume": 406.6366, "body_percent": 0.14104372355429884, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:11:00+01:00", "open": 7.121, "high": 7.13, "low": 7.121, "close": 7.13, "volume": 334.61352, "body_percent": 0.12638674343490314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:12:00+01:00", "open": 7.129, "high": 7.129, "low": 7.128, "close": 7.128, "volume": 128.81494, "body_percent": 0.014027212792810294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:13:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 297.55914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:14:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 10.06035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:16:00+01:00", "open": 7.125, "high": 7.128, "low": 7.125, "close": 7.128, "volume": 91.4163, "body_percent": 0.04210526315789633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:17:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:18:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 296.69701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:19:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:20:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.72088283333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.98, "min": 0 }, "price_stats": { "highest": 7.135, "lowest": 6.983, "range": 0.15200000000000014, "current": 7.127 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:50:00+01:00", "open": 7.008, "high": 7.012, "low": 7.008, "close": 7.012, "volume": 681.9404, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:55:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.053, "low": 7.017, "close": 7.046, "volume": 854.52358, "body_percent": 0.413282029357274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:05:00+01:00", "open": 7.058, "high": 7.072, "low": 7.057, "close": 7.065, "volume": 349.1621, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T11:10:00+01:00", "open": 7.045, "high": 7.048, "low": 7.043, "close": 7.046, "volume": 281.82, "body_percent": 0.01419446415898274, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T11:15:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:20:00+01:00", "open": 7.072, "high": 7.104, "low": 7.072, "close": 7.104, "volume": 3310.94149, "body_percent": 0.4524886877828058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:25:00+01:00", "open": 7.099, "high": 7.099, "low": 6.983, "close": 6.996, "volume": 1899.82498, "body_percent": 1.4509085786730491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-06T11:30:00+01:00", "open": 7.018, "high": 7.021, "low": 7.018, "close": 7.021, "volume": 723.56776, "body_percent": 0.042747221430608634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.036, "close": 7.036, "volume": 48.55934, "body_percent": 0.028417163967045578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:45:00+01:00", "open": 7.058, "high": 7.058, "low": 7.054, "close": 7.054, "volume": 97.01434, "body_percent": 0.056673278549157824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:50:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 38.58055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:55:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 10.06212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:05:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:10:00+01:00", "open": 7.09, "high": 7.135, "low": 7.09, "close": 7.135, "volume": 1177.68455, "body_percent": 0.6346967559943573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:15:00+01:00", "open": 7.125, "high": 7.128, "low": 7.125, "close": 7.127, "volume": 388.11331, "body_percent": 0.0280701754385934, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:20:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.4937401666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.135, "lowest": 6.885, "range": 0.25, "current": 7.127 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.135, "low": 7.086, "close": 7.127, "volume": 1575.85998, "body_percent": 0.5786057013830014, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4414.821762000002, "latest": 1575.85998, "ratio_latest_vs_avg": 0.3569475881368547, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.127 } } }, "technical_indicators": { "1m": { "rsi_14": 16.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01257304, "signal_line": 7.09274328, "histogram": -7.10531632 }, "bollinger_bands": { "upper": 7.15274944, "middle": 7.10795, "lower": 7.06315056 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.084444444444444, "sma_20": 7.10795, "ema_12": 7.09274327502173, "ema_26": 7.10531631579616 } }, "5m": { "rsi_14": 38.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02478143, "signal_line": 7.04063309, "histogram": -7.06541452 }, "bollinger_bands": { "upper": 7.14240128, "middle": 7.06135, "lower": 6.98029872 }, "stochastic": { "K": 9.26, "D": 3.06 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 7.038555555555556, "sma_20": 7.06135, "ema_12": 7.040633093135286, "ema_26": 7.065414518855746 } }, "1h": { "rsi_14": 52.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03517003, "signal_line": 7.00429654, "histogram": -7.03946657 }, "bollinger_bands": { "upper": 7.18320285, "middle": 7.0235, "lower": 6.86379715 }, "stochastic": { "K": 3.14, "D": 1.04 }, "atr": 0, "momentum": -0.224, "moving_averages": { "sma_9": 7.032999999999999, "sma_20": 7.0235, "ema_12": 7.004296544269688, "ema_26": 7.039466573638653 } } }, "volume_profile": { "timestamp": "2026-10-06T12:20:04+01:00", "last_500_trades": { "buy_volume": 4062.310000000004, "sell_volume": 2355.4599999999987, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.7246355276676344, "cumulative_delta": 1706.8500000000004, "delta_percent": 26.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3682.090000000002, "point_of_control_volume": 3682.090000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-06T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T12:20:05+01:00", "last_60min": { "current_imbalance": -23.139, "imbalance_change_60min": 7.847999999999999, "min_imbalance": -31.464, "max_imbalance": -20.521, "average_imbalance": -26.527749999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.987, -31.464, -20.521, -23.139 ] }, "volatility_metrics": { "timestamp": "2026-10-06T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015192241859839273, "average_range_1m": 0.0030303030303030377, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86072.01, "zen_price": 7.127, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.32, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T12:20:06+01:00", "key_levels": { "current_price": 7.127, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 4.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 360.67, "high_volume_at_support": 13.23, "overall_risk": "18.7%" } } }, { "timestamp": "2026-10-06T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791282602, "price_data": { "timestamp": "2026-10-06T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.142, "bid": 7.142, "ask": 7.149, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09801176141136479, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.078, "volume_24h": 19262.76, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 0.904, "trades_24h": 1414 }, "orderbook_continuous": { "timestamp": "2026-10-06T12:30:03+01:00", "bids_analysis": { "total_quantity": 3893.7100000000014, "levels_count": 100, "top_10_bids": [ { "price": 7.142, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.141, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.139, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 7.138, "quantity": 29.48, "cumulative": 117.05000000000001 }, { "price": 7.137, "quantity": 10, "cumulative": 127.05000000000001 }, { "price": 7.136, "quantity": 21.98, "cumulative": 149.03 }, { "price": 7.135, "quantity": 167.6, "cumulative": 316.63 }, { "price": 7.134, "quantity": 11.98, "cumulative": 328.61 }, { "price": 7.133, "quantity": 29.49, "cumulative": 358.1 }, { "price": 7.129, "quantity": 11.98, "cumulative": 370.08000000000004 } ] }, "asks_analysis": { "total_quantity": 7509.790000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.149, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.15, "quantity": 70.59, "cumulative": 82.57000000000001 }, { "price": 7.151, "quantity": 21.98, "cumulative": 104.55000000000001 }, { "price": 7.152, "quantity": 124.05, "cumulative": 228.60000000000002 }, { "price": 7.153, "quantity": 81.94, "cumulative": 310.54 }, { "price": 7.154, "quantity": 11.98, "cumulative": 322.52000000000004 }, { "price": 7.155, "quantity": 13.37, "cumulative": 335.89000000000004 }, { "price": 7.156, "quantity": 11.98, "cumulative": 347.87000000000006 }, { "price": 7.157, "quantity": 29.63, "cumulative": 377.50000000000006 }, { "price": 7.158, "quantity": 97.56, "cumulative": 475.06000000000006 } ] }, "imbalance": { "quantity_difference": -3616.0800000000004, "percent": -31.71, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5184845381828254 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.135, "quantity": 167.6 }, { "price": 7.121, "quantity": 115.1 }, { "price": 7.114, "quantity": 115.1 }, { "price": 7.089, "quantity": 103.07 }, { "price": 7.063, "quantity": 155.54 } ], "accumulation_ask_levels": [ { "price": 7.152, "quantity": 124.05 }, { "price": 7.182, "quantity": 119.02 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:11:00+01:00", "open": 7.121, "high": 7.13, "low": 7.121, "close": 7.13, "volume": 334.61352, "body_percent": 0.12638674343490314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:12:00+01:00", "open": 7.129, "high": 7.129, "low": 7.128, "close": 7.128, "volume": 128.81494, "body_percent": 0.014027212792810294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:13:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 297.55914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:14:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 10.06035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:16:00+01:00", "open": 7.125, "high": 7.128, "low": 7.125, "close": 7.128, "volume": 91.4163, "body_percent": 0.04210526315789633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:17:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:18:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 296.69701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:19:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:20:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:21:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 71.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:22:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:23:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:24:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 296.94679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:25:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 15.39648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:26:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:27:00+01:00", "open": 7.142, "high": 7.143, "low": 7.142, "close": 7.143, "volume": 124.13994, "body_percent": 0.014001680201616433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:28:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 1030.2335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:29:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:30:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.52444466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1030.2335, "min": 0 }, "price_stats": { "highest": 7.143, "lowest": 6.996, "range": 0.14699999999999935, "current": 7.142 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:55:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.053, "low": 7.017, "close": 7.046, "volume": 854.52358, "body_percent": 0.413282029357274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:05:00+01:00", "open": 7.058, "high": 7.072, "low": 7.057, "close": 7.065, "volume": 349.1621, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T11:10:00+01:00", "open": 7.045, "high": 7.048, "low": 7.043, "close": 7.046, "volume": 281.82, "body_percent": 0.01419446415898274, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T11:15:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:20:00+01:00", "open": 7.072, "high": 7.104, "low": 7.072, "close": 7.104, "volume": 3310.94149, "body_percent": 0.4524886877828058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:25:00+01:00", "open": 7.099, "high": 7.099, "low": 6.983, "close": 6.996, "volume": 1899.82498, "body_percent": 1.4509085786730491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-06T11:30:00+01:00", "open": 7.018, "high": 7.021, "low": 7.018, "close": 7.021, "volume": 723.56776, "body_percent": 0.042747221430608634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.036, "close": 7.036, "volume": 48.55934, "body_percent": 0.028417163967045578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:45:00+01:00", "open": 7.058, "high": 7.058, "low": 7.054, "close": 7.054, "volume": 97.01434, "body_percent": 0.056673278549157824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:50:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 38.58055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:55:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 10.06212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:05:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:10:00+01:00", "open": 7.09, "high": 7.135, "low": 7.09, "close": 7.135, "volume": 1177.68455, "body_percent": 0.6346967559943573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:15:00+01:00", "open": 7.125, "high": 7.128, "low": 7.125, "close": 7.127, "volume": 388.11331, "body_percent": 0.0280701754385934, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:20:00+01:00", "open": 7.121, "high": 7.133, "low": 7.121, "close": 7.133, "volume": 368.15679, "body_percent": 0.16851565791320833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:25:00+01:00", "open": 7.128, "high": 7.143, "low": 7.128, "close": 7.142, "volume": 1169.76992, "body_percent": 0.19640852974186634, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:30:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.30139633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.143, "lowest": 6.885, "range": 0.258, "current": 7.142 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.143, "low": 7.086, "close": 7.142, "volume": 3113.78669, "body_percent": 0.7902907140841101, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4440.453873833335, "latest": 3113.78669, "ratio_latest_vs_avg": 0.701231625971591, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.142 } } }, "technical_indicators": { "1m": { "rsi_14": 32.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218085, "signal_line": 7.13059659, "histogram": -7.13277744 }, "bollinger_bands": { "upper": 7.144755, "middle": 7.131, "lower": 7.117245 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.130222222222222, "sma_20": 7.131, "ema_12": 7.130596588253121, "ema_26": 7.132777437559192 } }, "5m": { "rsi_14": 4.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02461847, "signal_line": 7.05407648, "histogram": -7.07869495 }, "bollinger_bands": { "upper": 7.16153054, "middle": 7.07495, "lower": 6.98836946 }, "stochastic": { "K": 14.81, "D": 4.89 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 7.042888888888888, "sma_20": 7.074949999999999, "ema_12": 7.05407648373559, "ema_26": 7.078694949764061 } }, "1h": { "rsi_14": 50.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03801819, "signal_line": 7.00492407, "histogram": -7.04294225 }, "bollinger_bands": { "upper": 7.18601758, "middle": 7.02425, "lower": 6.86248242 }, "stochastic": { "K": 3.14, "D": 1.04 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 7.032999999999999, "sma_20": 7.024249999999999, "ema_12": 7.004924065730855, "ema_26": 7.042942254598599 } } }, "volume_profile": { "timestamp": "2026-10-06T12:30:05+01:00", "last_500_trades": { "buy_volume": 3953.600000000005, "sell_volume": 2555.4799999999987, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.5471066101084756, "cumulative_delta": 1398.1200000000001, "delta_percent": 21.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3773.4000000000024, "point_of_control_volume": 3773.4000000000024, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-06T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T12:30:06+01:00", "last_60min": { "current_imbalance": -29.611, "imbalance_change_60min": 1.852999999999998, "min_imbalance": -31.464, "max_imbalance": -20.521, "average_imbalance": -26.18375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.464, -20.521, -23.139, -29.611 ] }, "volatility_metrics": { "timestamp": "2026-10-06T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015471410238716025, "average_range_1m": 0.003040404040404042, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86138.01, "zen_price": 7.142, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 2.09, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T12:30:07+01:00", "key_levels": { "current_price": 7.142, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 4.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 418.51, "high_volume_at_support": 13.23, "overall_risk": "14.8%" } } }, { "timestamp": "2026-10-06T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791283201, "price_data": { "timestamp": "2026-10-06T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.128, "bid": 7.127, "ask": 7.136, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12626262626263104, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.102, "volume_24h": 19283.71, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.366, "trades_24h": 1415 }, "orderbook_continuous": { "timestamp": "2026-10-06T12:40:01+01:00", "bids_analysis": { "total_quantity": 4899.94, "levels_count": 100, "top_10_bids": [ { "price": 7.127, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.126, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.125, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.124, "quantity": 17.53, "cumulative": 83.12 }, { "price": 7.123, "quantity": 11.98, "cumulative": 95.10000000000001 }, { "price": 7.122, "quantity": 10, "cumulative": 105.10000000000001 }, { "price": 7.121, "quantity": 21.98, "cumulative": 127.08000000000001 }, { "price": 7.12, "quantity": 107.56, "cumulative": 234.64000000000001 }, { "price": 7.119, "quantity": 99.55, "cumulative": 334.19 }, { "price": 7.115, "quantity": 1165, "cumulative": 1499.19 } ] }, "asks_analysis": { "total_quantity": 7756.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.136, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.137, "quantity": 59.14, "cumulative": 71.12 }, { "price": 7.138, "quantity": 11.98, "cumulative": 83.10000000000001 }, { "price": 7.139, "quantity": 21.98, "cumulative": 105.08000000000001 }, { "price": 7.14, "quantity": 107.56, "cumulative": 212.64000000000001 }, { "price": 7.141, "quantity": 82.04, "cumulative": 294.68 }, { "price": 7.142, "quantity": 29.48, "cumulative": 324.16 }, { "price": 7.144, "quantity": 10, "cumulative": 334.16 }, { "price": 7.145, "quantity": 21.98, "cumulative": 356.14000000000004 }, { "price": 7.146, "quantity": 97.56, "cumulative": 453.70000000000005 } ] }, "imbalance": { "quantity_difference": -2856.790000000002, "percent": -22.571, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6317017609224505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.12, "quantity": 107.56 }, { "price": 7.115, "quantity": 1165 }, { "price": 7.114, "quantity": 115.1 }, { "price": 7.104, "quantity": 118.94 }, { "price": 7.089, "quantity": 115.04 } ], "accumulation_ask_levels": [ { "price": 7.14, "quantity": 107.56 }, { "price": 7.152, "quantity": 115.04 }, { "price": 7.182, "quantity": 115.64 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:21:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 71.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:22:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:23:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:24:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 296.94679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:25:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 15.39648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:26:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:27:00+01:00", "open": 7.142, "high": 7.143, "low": 7.142, "close": 7.143, "volume": 124.13994, "body_percent": 0.014001680201616433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:28:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 1030.2335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:29:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:30:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:31:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 121.407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:32:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:33:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:34:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:36:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 296.73864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:37:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:38:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:39:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:40:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.62475366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1030.2335, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.05, "range": 0.10000000000000053, "current": 7.128 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:05:00+01:00", "open": 7.058, "high": 7.072, "low": 7.057, "close": 7.065, "volume": 349.1621, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T11:10:00+01:00", "open": 7.045, "high": 7.048, "low": 7.043, "close": 7.046, "volume": 281.82, "body_percent": 0.01419446415898274, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T11:15:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:20:00+01:00", "open": 7.072, "high": 7.104, "low": 7.072, "close": 7.104, "volume": 3310.94149, "body_percent": 0.4524886877828058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:25:00+01:00", "open": 7.099, "high": 7.099, "low": 6.983, "close": 6.996, "volume": 1899.82498, "body_percent": 1.4509085786730491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-06T11:30:00+01:00", "open": 7.018, "high": 7.021, "low": 7.018, "close": 7.021, "volume": 723.56776, "body_percent": 0.042747221430608634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.036, "close": 7.036, "volume": 48.55934, "body_percent": 0.028417163967045578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:45:00+01:00", "open": 7.058, "high": 7.058, "low": 7.054, "close": 7.054, "volume": 97.01434, "body_percent": 0.056673278549157824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:50:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 38.58055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:55:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 10.06212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:05:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:10:00+01:00", "open": 7.09, "high": 7.135, "low": 7.09, "close": 7.135, "volume": 1177.68455, "body_percent": 0.6346967559943573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:15:00+01:00", "open": 7.125, "high": 7.128, "low": 7.125, "close": 7.127, "volume": 388.11331, "body_percent": 0.0280701754385934, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:20:00+01:00", "open": 7.121, "high": 7.133, "low": 7.121, "close": 7.133, "volume": 368.15679, "body_percent": 0.16851565791320833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:25:00+01:00", "open": 7.128, "high": 7.143, "low": 7.128, "close": 7.142, "volume": 1169.76992, "body_percent": 0.19640852974186634, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 121.407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:35:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 296.73864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:40:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.2704903333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.885, "range": 0.26500000000000057, "current": 7.128 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4447.422967833335, "latest": 3531.93233, "ratio_latest_vs_avg": 0.7941525588065806, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.128 } } }, "technical_indicators": { "1m": { "rsi_14": 74.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00187874, "signal_line": 7.13061138, "histogram": -7.13249012 }, "bollinger_bands": { "upper": 7.15683356, "middle": 7.13555, "lower": 7.11426644 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.131, "sma_20": 7.13555, "ema_12": 7.130611378788744, "ema_26": 7.132490122031672 } }, "5m": { "rsi_14": 19.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01976376, "signal_line": 7.0639659, "histogram": -7.08372966 }, "bollinger_bands": { "upper": 7.17164878, "middle": 7.08525, "lower": 6.99885122 }, "stochastic": { "K": 49.64, "D": 16.38 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 7.048, "sma_20": 7.085249999999999, "ema_12": 7.063965902351728, "ema_26": 7.0837296623758075 } }, "1h": { "rsi_14": 52.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03535991, "signal_line": 7.00433838, "histogram": -7.03969829 }, "bollinger_bands": { "upper": 7.18338301, "middle": 7.02355, "lower": 6.86371699 }, "stochastic": { "K": 3.14, "D": 1.04 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 7.032999999999999, "sma_20": 7.02355, "ema_12": 7.004338379033767, "ema_26": 7.0396982857026495 } } }, "volume_profile": { "timestamp": "2026-10-06T12:40:04+01:00", "last_500_trades": { "buy_volume": 3873.5600000000045, "sell_volume": 2597.1099999999988, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.4914886161926166, "cumulative_delta": 1276.4499999999996, "delta_percent": 19.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3734.9900000000025, "point_of_control_volume": 3734.9900000000025, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-06T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T12:40:05+01:00", "last_60min": { "current_imbalance": -31.71, "imbalance_change_60min": -11.189, "min_imbalance": -31.71, "max_imbalance": -20.521, "average_imbalance": -26.24525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.521, -23.139, -29.611, -31.71 ] }, "volatility_metrics": { "timestamp": "2026-10-06T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015478074125128262, "average_range_1m": 0.0028282828282828396, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86042.01, "zen_price": 7.128, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.11, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T12:40:06+01:00", "key_levels": { "current_price": 7.128, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 400.96999999999997, "high_volume_at_support": 13.23, "overall_risk": "18.4%" } } }, { "timestamp": "2026-10-06T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791283801, "price_data": { "timestamp": "2026-10-06T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.128, "bid": 7.139, "ask": 7.146, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09820426487092696, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.103, "volume_24h": 19271.73, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.352, "trades_24h": 1413 }, "orderbook_continuous": { "timestamp": "2026-10-06T12:50:02+01:00", "bids_analysis": { "total_quantity": 4969.92, "levels_count": 100, "top_10_bids": [ { "price": 7.139, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.138, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.136, "quantity": 21.98, "cumulative": 75.59 }, { "price": 7.135, "quantity": 39.49, "cumulative": 115.08000000000001 }, { "price": 7.134, "quantity": 21.98, "cumulative": 137.06 }, { "price": 7.133, "quantity": 92.02, "cumulative": 229.07999999999998 }, { "price": 7.132, "quantity": 85.58, "cumulative": 314.65999999999997 }, { "price": 7.131, "quantity": 11.98, "cumulative": 326.64 }, { "price": 7.13, "quantity": 29.5, "cumulative": 356.14 }, { "price": 7.128, "quantity": 11.98, "cumulative": 368.12 } ] }, "asks_analysis": { "total_quantity": 7543.020000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.146, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.147, "quantity": 141.09, "cumulative": 153.07 }, { "price": 7.149, "quantity": 11.98, "cumulative": 165.04999999999998 }, { "price": 7.15, "quantity": 10, "cumulative": 175.04999999999998 }, { "price": 7.151, "quantity": 21.98, "cumulative": 197.02999999999997 }, { "price": 7.152, "quantity": 125.04, "cumulative": 322.07 }, { "price": 7.153, "quantity": 102.56, "cumulative": 424.63 }, { "price": 7.154, "quantity": 21.97, "cumulative": 446.6 }, { "price": 7.155, "quantity": 13.37, "cumulative": 459.97 }, { "price": 7.156, "quantity": 11.98, "cumulative": 471.95000000000005 } ] }, "imbalance": { "quantity_difference": -2573.1000000000013, "percent": -20.564, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6588766833443368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.127, "quantity": 1142.19 }, { "price": 7.126, "quantity": 166.83 }, { "price": 7.12, "quantity": 170.75 }, { "price": 7.114, "quantity": 115.1 }, { "price": 7.063, "quantity": 155.53 } ], "accumulation_ask_levels": [ { "price": 7.147, "quantity": 141.09 }, { "price": 7.152, "quantity": 125.04 }, { "price": 7.153, "quantity": 102.56 }, { "price": 7.17, "quantity": 166.79 }, { "price": 7.23, "quantity": 123.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T12:31:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 121.407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:32:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:33:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:34:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:36:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 296.73864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:37:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:38:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:39:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:40:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:41:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:42:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:43:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:44:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:45:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:46:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:47:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:48:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:49:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.508548, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1030.2335, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.079, "range": 0.07100000000000062, "current": 7.128 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:15:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:20:00+01:00", "open": 7.072, "high": 7.104, "low": 7.072, "close": 7.104, "volume": 3310.94149, "body_percent": 0.4524886877828058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:25:00+01:00", "open": 7.099, "high": 7.099, "low": 6.983, "close": 6.996, "volume": 1899.82498, "body_percent": 1.4509085786730491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-06T11:30:00+01:00", "open": 7.018, "high": 7.021, "low": 7.018, "close": 7.021, "volume": 723.56776, "body_percent": 0.042747221430608634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.036, "close": 7.036, "volume": 48.55934, "body_percent": 0.028417163967045578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:45:00+01:00", "open": 7.058, "high": 7.058, "low": 7.054, "close": 7.054, "volume": 97.01434, "body_percent": 0.056673278549157824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:50:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 38.58055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:55:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 10.06212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:05:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:10:00+01:00", "open": 7.09, "high": 7.135, "low": 7.09, "close": 7.135, "volume": 1177.68455, "body_percent": 0.6346967559943573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:15:00+01:00", "open": 7.125, "high": 7.128, "low": 7.125, "close": 7.127, "volume": 388.11331, "body_percent": 0.0280701754385934, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:20:00+01:00", "open": 7.121, "high": 7.133, "low": 7.121, "close": 7.133, "volume": 368.15679, "body_percent": 0.16851565791320833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:25:00+01:00", "open": 7.128, "high": 7.143, "low": 7.128, "close": 7.142, "volume": 1169.76992, "body_percent": 0.19640852974186634, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:30:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 121.407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:35:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 296.73864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:40:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:45:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T12:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.4238424999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.885, "range": 0.26500000000000057, "current": 7.128 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.079, "volume": 7778.53094, "body_percent": 0.8835684765569243, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-06T12:00:00+01:00", "open": 7.086, "high": 7.15, "low": 7.086, "close": 7.128, "volume": 3531.93233, "body_percent": 0.5927180355630796, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4447.422967833335, "latest": 3531.93233, "ratio_latest_vs_avg": 0.7941525588065806, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.128 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00543017, "signal_line": 7.14045734, "histogram": -7.13502717 }, "bollinger_bands": { "upper": 7.15255256, "middle": 7.1335, "lower": 7.11444744 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.1402222222222225, "sma_20": 7.133500000000001, "ema_12": 7.14045734231456, "ema_26": 7.135027169665258 } }, "5m": { "rsi_14": 22.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02135605, "signal_line": 7.06701023, "histogram": -7.08836628 }, "bollinger_bands": { "upper": 7.17965159, "middle": 7.0925, "lower": 7.00534841 }, "stochastic": { "K": 46.04, "D": 15.19 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.053222222222223, "sma_20": 7.092499999999999, "ema_12": 7.067010227251587, "ema_26": 7.088366278195141 } }, "1h": { "rsi_14": 52.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03535991, "signal_line": 7.00433838, "histogram": -7.03969829 }, "bollinger_bands": { "upper": 7.18338301, "middle": 7.02355, "lower": 6.86371699 }, "stochastic": { "K": 3.14, "D": 1.04 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 7.032999999999999, "sma_20": 7.02355, "ema_12": 7.004338379033767, "ema_26": 7.0396982857026495 } } }, "volume_profile": { "timestamp": "2026-10-06T12:50:04+01:00", "last_500_trades": { "buy_volume": 3873.5600000000045, "sell_volume": 2597.1099999999988, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.4914886161926166, "cumulative_delta": 1276.4499999999996, "delta_percent": 19.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3734.9900000000025, "point_of_control_volume": 3734.9900000000025, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-06T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T12:50:05+01:00", "last_60min": { "current_imbalance": -22.571, "imbalance_change_60min": 0.5679999999999978, "min_imbalance": -31.71, "max_imbalance": -22.571, "average_imbalance": -26.75775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.139, -29.611, -31.71, -22.571 ] }, "volatility_metrics": { "timestamp": "2026-10-06T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014980445627458035, "average_range_1m": 0.002515151515151539, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86230, "zen_price": 7.128, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.69, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T12:50:06+01:00", "key_levels": { "current_price": 7.128, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 418.47999999999996, "high_volume_at_support": 13.23, "overall_risk": "18.4%" } } } ] }