{ "hour": "2026-10-06_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.996, "max_price": 7.065, "min_imbalance": -31.464, "max_imbalance": 11.218 }, "data": [ { "timestamp": "2026-10-06T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791277201, "price_data": { "timestamp": "2026-10-06T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.012, "bid": 7.01, "ask": 7.014, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.057045065601831826, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.163, "volume_24h": 19227.55, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -2.108, "trades_24h": 1335 }, "orderbook_continuous": { "timestamp": "2026-10-06T11:00:03+01:00", "bids_analysis": { "total_quantity": 6494.080000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.01, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.009, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.008, "quantity": 63.61, "cumulative": 97.57 }, { "price": 7.007, "quantity": 93.3, "cumulative": 190.87 }, { "price": 7.006, "quantity": 39.81, "cumulative": 230.68 }, { "price": 7.005, "quantity": 21.98, "cumulative": 252.66 }, { "price": 7.004, "quantity": 21.98, "cumulative": 274.64 }, { "price": 7.003, "quantity": 1220.27, "cumulative": 1494.9099999999999 }, { "price": 7.002, "quantity": 97.56, "cumulative": 1592.4699999999998 }, { "price": 7.001, "quantity": 104.21, "cumulative": 1696.6799999999998 } ] }, "asks_analysis": { "total_quantity": 5184.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.014, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.015, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.016, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.017, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.018, "quantity": 27.48, "cumulative": 105.4 }, { "price": 7.019, "quantity": 21.98, "cumulative": 127.38000000000001 }, { "price": 7.02, "quantity": 107.56, "cumulative": 234.94 }, { "price": 7.021, "quantity": 29.8, "cumulative": 264.74 }, { "price": 7.022, "quantity": 10, "cumulative": 274.74 }, { "price": 7.023, "quantity": 21.98, "cumulative": 296.72 } ] }, "imbalance": { "quantity_difference": 1310.0099999999993, "percent": 11.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2526991340780504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 7.003, "quantity": 1220.27 }, { "price": 7.001, "quantity": 104.21 }, { "price": 6.953, "quantity": 156.89 }, { "price": 6.941, "quantity": 156.89 }, { "price": 6.929, "quantity": 156.89 } ], "accumulation_ask_levels": [ { "price": 7.02, "quantity": 107.56 }, { "price": 7.03, "quantity": 126.7 }, { "price": 7.036, "quantity": 115.38 }, { "price": 7.06, "quantity": 116.79 }, { "price": 7.072, "quantity": 103.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:41:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:42:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:43:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:44:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.78924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:46:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:47:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:48:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:49:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:50:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:51:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:52:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:53:00+01:00", "open": 7.008, "high": 7.012, "low": 7.008, "close": 7.012, "volume": 681.9404, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:54:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:55:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:56:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:57:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:58:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:59:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.82377566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1792.96997, "min": 0 }, "price_stats": { "highest": 7.012, "lowest": 6.958, "range": 0.05399999999999938, "current": 7.012 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:25:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:30:00+01:00", "open": 6.896, "high": 6.913, "low": 6.895, "close": 6.913, "volume": 384.22748, "body_percent": 0.24651972157773128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T09:35:00+01:00", "open": 6.91, "high": 6.914, "low": 6.906, "close": 6.906, "volume": 845.38019, "body_percent": 0.05788712011578072, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:45:00+01:00", "open": 6.935, "high": 6.945, "low": 6.935, "close": 6.945, "volume": 1839.85496, "body_percent": 0.14419610670512872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 6.962, "low": 6.95, "close": 6.96, "volume": 159.59762, "body_percent": 0.14388489208632785, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:05:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:10:00+01:00", "open": 6.968, "high": 6.981, "low": 6.968, "close": 6.981, "volume": 2770.16946, "body_percent": 0.18656716417910305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:15:00+01:00", "open": 6.981, "high": 6.988, "low": 6.981, "close": 6.988, "volume": 22.00023, "body_percent": 0.10027216731128151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:20:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 20.35545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:25:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 32.40074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:30:00+01:00", "open": 6.995, "high": 7.011, "low": 6.995, "close": 7.011, "volume": 413.49948, "body_percent": 0.2287348105789852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:35:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.01858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:40:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.78924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:50:00+01:00", "open": 7.008, "high": 7.012, "low": 7.008, "close": 7.012, "volume": 681.9404, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:55:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.1486221666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2952.38137, "min": 0 }, "price_stats": { "highest": 7.035, "lowest": 6.885, "range": 0.15000000000000036, "current": 7.012 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4300.023632000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.012 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00157444, "signal_line": 7.00680825, "histogram": -7.00838268 }, "bollinger_bands": { "upper": 7.01427878, "middle": 7.0084, "lower": 7.00252122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.006, "sma_20": 7.0084, "ema_12": 7.006808245405635, "ema_26": 7.008382682551876 } }, "5m": { "rsi_14": 6.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02619455, "signal_line": 6.94099085, "histogram": -6.9671854 }, "bollinger_bands": { "upper": 7.04944229, "middle": 6.9715, "lower": 6.89355771 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.9336666666666655, "sma_20": 6.971500000000001, "ema_12": 6.940990849756238, "ema_26": 6.967185399906207 } }, "1h": { "rsi_14": 70.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01884589, "signal_line": 6.98513347, "histogram": -7.00397936 }, "bollinger_bands": { "upper": 7.16603887, "middle": 7.00925, "lower": 6.85246113 }, "stochastic": { "K": 5.49, "D": 1.81 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 7.0120000000000005, "sma_20": 7.009249999999999, "ema_12": 6.98513347323244, "ema_26": 7.0039793607556 } } }, "volume_profile": { "timestamp": "2026-10-06T11:00:07+01:00", "last_500_trades": { "buy_volume": 4160.740000000002, "sell_volume": 2176.8200000000006, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.9113844966510785, "cumulative_delta": 1983.9200000000017, "delta_percent": 31.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3652.2300000000023, "point_of_control_volume": 3652.2300000000023, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.31, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-06T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T11:00:08+01:00", "last_60min": { "current_imbalance": 39.089, "imbalance_change_60min": 39.872, "min_imbalance": -1.324, "max_imbalance": 39.27, "average_imbalance": 15.7974, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.783, -1.324, 2.735, 39.27, 39.089 ] }, "volatility_metrics": { "timestamp": "2026-10-06T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007560464749374788, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86026.89, "zen_price": 7.012, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.72, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T11:00:09+01:00", "key_levels": { "current_price": 7.012, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.85, "high_volume_at_support": 13.23, "overall_risk": "48.1%" } } }, { "timestamp": "2026-10-06T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791277801, "price_data": { "timestamp": "2026-10-06T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.065, "bid": 7.052, "ask": 7.056, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05661712668082728, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.146, "volume_24h": 19314.68, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -1.134, "trades_24h": 1361 }, "orderbook_continuous": { "timestamp": "2026-10-06T11:10:02+01:00", "bids_analysis": { "total_quantity": 5055.360000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.052, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.051, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.05, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.049, "quantity": 134.44, "cumulative": 190.38 }, { "price": 7.048, "quantity": 39.69, "cumulative": 230.07 }, { "price": 7.047, "quantity": 97.56, "cumulative": 327.63 }, { "price": 7.044, "quantity": 10.47, "cumulative": 338.1 }, { "price": 7.043, "quantity": 21.98, "cumulative": 360.08000000000004 }, { "price": 7.042, "quantity": 792.98, "cumulative": 1153.06 }, { "price": 7.041, "quantity": 115.26, "cumulative": 1268.32 } ] }, "asks_analysis": { "total_quantity": 4496.52, "levels_count": 100, "top_10_asks": [ { "price": 7.056, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.057, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.058, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.059, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.06, "quantity": 21.98, "cumulative": 99.9 }, { "price": 7.061, "quantity": 63.61, "cumulative": 163.51 }, { "price": 7.062, "quantity": 29.67, "cumulative": 193.18 }, { "price": 7.063, "quantity": 10, "cumulative": 203.18 }, { "price": 7.064, "quantity": 21.98, "cumulative": 225.16 }, { "price": 7.065, "quantity": 97.56, "cumulative": 322.72 } ] }, "imbalance": { "quantity_difference": 558.8400000000001, "percent": 5.851, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.124282778682181 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 7.049, "quantity": 134.44 }, { "price": 7.042, "quantity": 792.98 }, { "price": 7.041, "quantity": 115.26 }, { "price": 7.023, "quantity": 115.26 }, { "price": 6.4, "quantity": 114.06 } ], "accumulation_ask_levels": [ { "price": 7.077, "quantity": 115.23 }, { "price": 7.087, "quantity": 156.89 }, { "price": 7.107, "quantity": 103.28 }, { "price": 7.111, "quantity": 160.3 }, { "price": 7.131, "quantity": 111.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:51:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:52:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:53:00+01:00", "open": 7.008, "high": 7.012, "low": 7.008, "close": 7.012, "volume": 681.9404, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:54:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:55:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:56:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:57:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:58:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:59:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:01:00+01:00", "open": 7.017, "high": 7.034, "low": 7.017, "close": 7.034, "volume": 171.5732, "body_percent": 0.2422687758301191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:02:00+01:00", "open": 7.037, "high": 7.05, "low": 7.037, "close": 7.05, "volume": 547.32066, "body_percent": 0.18473781440954812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:03:00+01:00", "open": 7.053, "high": 7.053, "low": 7.046, "close": 7.046, "volume": 135.62972, "body_percent": 0.09924854671770414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:04:00+01:00", "open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:05:00+01:00", "open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:06:00+01:00", "open": 7.058, "high": 7.058, "low": 7.057, "close": 7.057, "volume": 123.07954, "body_percent": 0.014168319637283166, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:07:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:08:00+01:00", "open": 7.072, "high": 7.072, "low": 7.065, "close": 7.065, "volume": 226.08256, "body_percent": 0.09898190045248406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:09:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:10:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.19815483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 694.94477, "min": 0 }, "price_stats": { "highest": 7.072, "lowest": 6.974, "range": 0.09799999999999986, "current": 7.065 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:35:00+01:00", "open": 6.91, "high": 6.914, "low": 6.906, "close": 6.906, "volume": 845.38019, "body_percent": 0.05788712011578072, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:45:00+01:00", "open": 6.935, "high": 6.945, "low": 6.935, "close": 6.945, "volume": 1839.85496, "body_percent": 0.14419610670512872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 6.962, "low": 6.95, "close": 6.96, "volume": 159.59762, "body_percent": 0.14388489208632785, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:05:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:10:00+01:00", "open": 6.968, "high": 6.981, "low": 6.968, "close": 6.981, "volume": 2770.16946, "body_percent": 0.18656716417910305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:15:00+01:00", "open": 6.981, "high": 6.988, "low": 6.981, "close": 6.988, "volume": 22.00023, "body_percent": 0.10027216731128151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:20:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 20.35545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:25:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 32.40074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:30:00+01:00", "open": 6.995, "high": 7.011, "low": 6.995, "close": 7.011, "volume": 413.49948, "body_percent": 0.2287348105789852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:35:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.01858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:40:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.78924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:50:00+01:00", "open": 7.008, "high": 7.012, "low": 7.008, "close": 7.012, "volume": 681.9404, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:55:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.053, "low": 7.017, "close": 7.046, "volume": 854.52358, "body_percent": 0.413282029357274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:05:00+01:00", "open": 7.058, "high": 7.072, "low": 7.057, "close": 7.065, "volume": 349.1621, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T11:10:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.47050866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2952.38137, "min": 0 }, "price_stats": { "highest": 7.072, "lowest": 6.885, "range": 0.18700000000000028, "current": 7.065 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.072, "low": 7.017, "close": 7.065, "volume": 1203.68568, "body_percent": 0.684053014108594, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4320.085060000002, "latest": 1203.68568, "ratio_latest_vs_avg": 0.2786254583607665, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.065 } } }, "technical_indicators": { "1m": { "rsi_14": 6.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0144292, "signal_line": 7.01780857, "histogram": -7.03223777 }, "bollinger_bands": { "upper": 7.07663769, "middle": 7.03195, "lower": 6.98726231 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.010666666666666, "sma_20": 7.03195, "ema_12": 7.017808567514611, "ema_26": 7.032237770740681 } }, "5m": { "rsi_14": 5.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03409725, "signal_line": 6.95673968, "histogram": -6.99083693 }, "bollinger_bands": { "upper": 7.07590821, "middle": 6.9888, "lower": 6.90169179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 6.950444444444445, "sma_20": 6.9887999999999995, "ema_12": 6.956739679480949, "ema_26": 6.99083692635295 } }, "1h": { "rsi_14": 61.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02890938, "signal_line": 6.98735072, "histogram": -7.0162601 }, "bollinger_bands": { "upper": 7.17056556, "middle": 7.0119, "lower": 6.85323444 }, "stochastic": { "K": 5.49, "D": 1.81 }, "atr": 0, "momentum": -0.156, "moving_averages": { "sma_9": 7.0120000000000005, "sma_20": 7.011899999999999, "ema_12": 6.987350715728564, "ema_26": 7.01626010014741 } } }, "volume_profile": { "timestamp": "2026-10-06T11:10:05+01:00", "last_500_trades": { "buy_volume": 4019.080000000003, "sell_volume": 2195.8300000000004, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.8303238410988112, "cumulative_delta": 1823.2500000000002, "delta_percent": 29.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3529.580000000003, "point_of_control_volume": 3529.580000000003, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.31, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-06T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T11:10:06+01:00", "last_60min": { "current_imbalance": 11.218, "imbalance_change_60min": 12.542, "min_imbalance": -1.324, "max_imbalance": 39.27, "average_imbalance": 18.1976, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.324, 2.735, 39.27, 39.089, 11.218 ] }, "volatility_metrics": { "timestamp": "2026-10-06T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008616589527537206, "average_range_1m": 0.0009191919191918942, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85933.61, "zen_price": 7.065, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.29, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T11:10:07+01:00", "key_levels": { "current_price": 7.065, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 3.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.9, "high_volume_at_support": 13.23, "overall_risk": "34.5%" } } }, { "timestamp": "2026-10-06T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791278401, "price_data": { "timestamp": "2026-10-06T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.06, "bid": 7.066, "ask": 7.07, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05665722379604033, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.146, "volume_24h": 19366.66, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.203, "trades_24h": 1366 }, "orderbook_continuous": { "timestamp": "2026-10-06T11:20:02+01:00", "bids_analysis": { "total_quantity": 4490.01, "levels_count": 100, "top_10_bids": [ { "price": 7.066, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.065, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.064, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.063, "quantity": 63.61, "cumulative": 119.55 }, { "price": 7.062, "quantity": 21.98, "cumulative": 141.53 }, { "price": 7.061, "quantity": 92.77, "cumulative": 234.3 }, { "price": 7.06, "quantity": 39.67, "cumulative": 273.97 }, { "price": 7.059, "quantity": 107.56, "cumulative": 381.53000000000003 }, { "price": 7.058, "quantity": 872.89, "cumulative": 1254.42 }, { "price": 7.057, "quantity": 11.98, "cumulative": 1266.4 } ] }, "asks_analysis": { "total_quantity": 5347.180000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.07, "quantity": 21.98, "cumulative": 21.98 }, { "price": 7.071, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.072, "quantity": 39.12, "cumulative": 83.08 }, { "price": 7.073, "quantity": 10, "cumulative": 93.08 }, { "price": 7.074, "quantity": 53.61, "cumulative": 146.69 }, { "price": 7.075, "quantity": 10, "cumulative": 156.69 }, { "price": 7.076, "quantity": 21.98, "cumulative": 178.67 }, { "price": 7.077, "quantity": 115.23, "cumulative": 293.9 }, { "price": 7.078, "quantity": 11.98, "cumulative": 305.88 }, { "price": 7.079, "quantity": 17.43, "cumulative": 323.31 } ] }, "imbalance": { "quantity_difference": -857.170000000001, "percent": -8.714, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8396968121514516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 7.059, "quantity": 107.56 }, { "price": 7.058, "quantity": 872.89 }, { "price": 7.054, "quantity": 100.52 }, { "price": 7.047, "quantity": 108.05 }, { "price": 7.023, "quantity": 103.28 } ], "accumulation_ask_levels": [ { "price": 7.077, "quantity": 115.23 }, { "price": 7.087, "quantity": 152.04 }, { "price": 7.107, "quantity": 115.31 }, { "price": 7.143, "quantity": 103.27 }, { "price": 7.159, "quantity": 105.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:01:00+01:00", "open": 7.017, "high": 7.034, "low": 7.017, "close": 7.034, "volume": 171.5732, "body_percent": 0.2422687758301191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:02:00+01:00", "open": 7.037, "high": 7.05, "low": 7.037, "close": 7.05, "volume": 547.32066, "body_percent": 0.18473781440954812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:03:00+01:00", "open": 7.053, "high": 7.053, "low": 7.046, "close": 7.046, "volume": 135.62972, "body_percent": 0.09924854671770414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:04:00+01:00", "open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:05:00+01:00", "open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:06:00+01:00", "open": 7.058, "high": 7.058, "low": 7.057, "close": 7.057, "volume": 123.07954, "body_percent": 0.014168319637283166, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:07:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:08:00+01:00", "open": 7.072, "high": 7.072, "low": 7.065, "close": 7.065, "volume": 226.08256, "body_percent": 0.09898190045248406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:09:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:10:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:11:00+01:00", "open": 7.045, "high": 7.048, "low": 7.045, "close": 7.048, "volume": 140.93, "body_percent": 0.042583392476935614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:12:00+01:00", "open": 7.048, "high": 7.048, "low": 7.048, "close": 7.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:13:00+01:00", "open": 7.048, "high": 7.048, "low": 7.048, "close": 7.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:14:00+01:00", "open": 7.043, "high": 7.046, "low": 7.043, "close": 7.046, "volume": 140.89, "body_percent": 0.04259548487860448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:15:00+01:00", "open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:16:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:17:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:18:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:19:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:20:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.65147283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 681.9404, "min": 0 }, "price_stats": { "highest": 7.072, "lowest": 6.988, "range": 0.08399999999999963, "current": 7.06 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:45:00+01:00", "open": 6.935, "high": 6.945, "low": 6.935, "close": 6.945, "volume": 1839.85496, "body_percent": 0.14419610670512872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 6.962, "low": 6.95, "close": 6.96, "volume": 159.59762, "body_percent": 0.14388489208632785, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:05:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:10:00+01:00", "open": 6.968, "high": 6.981, "low": 6.968, "close": 6.981, "volume": 2770.16946, "body_percent": 0.18656716417910305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:15:00+01:00", "open": 6.981, "high": 6.988, "low": 6.981, "close": 6.988, "volume": 22.00023, "body_percent": 0.10027216731128151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:20:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 20.35545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:25:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 32.40074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:30:00+01:00", "open": 6.995, "high": 7.011, "low": 6.995, "close": 7.011, "volume": 413.49948, "body_percent": 0.2287348105789852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:35:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.01858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:40:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.78924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:50:00+01:00", "open": 7.008, "high": 7.012, "low": 7.008, "close": 7.012, "volume": 681.9404, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:55:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.053, "low": 7.017, "close": 7.046, "volume": 854.52358, "body_percent": 0.413282029357274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:05:00+01:00", "open": 7.058, "high": 7.072, "low": 7.057, "close": 7.065, "volume": 349.1621, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T11:10:00+01:00", "open": 7.045, "high": 7.048, "low": 7.043, "close": 7.046, "volume": 281.82, "body_percent": 0.01419446415898274, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T11:15:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:20:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.57715533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2952.38137, "min": 0 }, "price_stats": { "highest": 7.072, "lowest": 6.885, "range": 0.18700000000000028, "current": 7.06 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.072, "low": 7.017, "close": 7.06, "volume": 1570.08448, "body_percent": 0.6127974918056044, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4326.191706666668, "latest": 1570.08448, "ratio_latest_vs_avg": 0.362925313175673, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.06 } } }, "technical_indicators": { "1m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00369704, "signal_line": 7.04964646, "histogram": -7.0533435 }, "bollinger_bands": { "upper": 7.07006257, "middle": 7.05335, "lower": 7.03663743 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.051777777777777, "sma_20": 7.05335, "ema_12": 7.049646458655079, "ema_26": 7.053343496585815 } }, "5m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02687235, "signal_line": 6.97644981, "histogram": -7.00332217 }, "bollinger_bands": { "upper": 7.0776217, "middle": 7.00325, "lower": 6.9288783 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.970555555555556, "sma_20": 7.003249999999999, "ema_12": 6.976449814896778, "ema_26": 7.0033221672282435 } }, "1h": { "rsi_14": 61.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02796, "signal_line": 6.98714154, "histogram": -7.01510154 }, "bollinger_bands": { "upper": 7.16999554, "middle": 7.01165, "lower": 6.85330446 }, "stochastic": { "K": 5.49, "D": 1.81 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 7.0120000000000005, "sma_20": 7.011649999999999, "ema_12": 6.987141541908175, "ema_26": 7.015101539827427 } } }, "volume_profile": { "timestamp": "2026-10-06T11:20:04+01:00", "last_500_trades": { "buy_volume": 4041.0400000000027, "sell_volume": 2161.26, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.869761157843111, "cumulative_delta": 1879.7800000000007, "delta_percent": 30.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3516.970000000003, "point_of_control_volume": 3516.970000000003, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-06T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T11:20:05+01:00", "last_60min": { "current_imbalance": 5.851, "imbalance_change_60min": 3.116, "min_imbalance": 2.735, "max_imbalance": 39.27, "average_imbalance": 19.6326, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.735, 39.27, 39.089, 11.218, 5.851 ] }, "volatility_metrics": { "timestamp": "2026-10-06T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008750019514554531, "average_range_1m": 0.0009393939393939211, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86010, "zen_price": 7.06, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 1.03, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T11:20:07+01:00", "key_levels": { "current_price": 7.06, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.9, "high_volume_at_support": 13.23, "overall_risk": "35.8%" } } }, { "timestamp": "2026-10-06T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791279002, "price_data": { "timestamp": "2026-10-06T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.996, "bid": 6.99, "ask": 7.001, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15723270440251744, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.129, "volume_24h": 20093.83, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -1.866, "trades_24h": 1435 }, "orderbook_continuous": { "timestamp": "2026-10-06T11:30:02+01:00", "bids_analysis": { "total_quantity": 4219.380000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.988, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.987, "quantity": 29.85, "cumulative": 41.83 }, { "price": 6.986, "quantity": 71.54, "cumulative": 113.37 }, { "price": 6.985, "quantity": 11.98, "cumulative": 125.35000000000001 }, { "price": 6.983, "quantity": 11.98, "cumulative": 137.33 }, { "price": 6.982, "quantity": 40.51, "cumulative": 177.84 }, { "price": 6.981, "quantity": 11.98, "cumulative": 189.82 }, { "price": 6.98, "quantity": 97.56, "cumulative": 287.38 }, { "price": 6.979, "quantity": 83.6, "cumulative": 370.98 }, { "price": 6.978, "quantity": 11.98, "cumulative": 382.96000000000004 } ] }, "asks_analysis": { "total_quantity": 8008.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.998, "quantity": 29.84, "cumulative": 29.84 }, { "price": 7.001, "quantity": 83.44, "cumulative": 113.28 }, { "price": 7.002, "quantity": 97.56, "cumulative": 210.84 }, { "price": 7.003, "quantity": 29.83, "cumulative": 240.67000000000002 }, { "price": 7.004, "quantity": 53.61, "cumulative": 294.28000000000003 }, { "price": 7.006, "quantity": 11.98, "cumulative": 306.26000000000005 }, { "price": 7.007, "quantity": 83.36, "cumulative": 389.62000000000006 }, { "price": 7.008, "quantity": 103.42, "cumulative": 493.0400000000001 }, { "price": 7.01, "quantity": 11.98, "cumulative": 505.0200000000001 }, { "price": 7.014, "quantity": 100.35, "cumulative": 605.3700000000001 } ] }, "imbalance": { "quantity_difference": -3789.1099999999997, "percent": -30.987, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5268633662525646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.959, "quantity": 100.59 }, { "price": 6.4, "quantity": 114.06 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.008, "quantity": 103.42 }, { "price": 7.014, "quantity": 100.35 }, { "price": 7.027, "quantity": 154.77 }, { "price": 7.033, "quantity": 168.68 }, { "price": 7.064, "quantity": 111.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:11:00+01:00", "open": 7.045, "high": 7.048, "low": 7.045, "close": 7.048, "volume": 140.93, "body_percent": 0.042583392476935614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:12:00+01:00", "open": 7.048, "high": 7.048, "low": 7.048, "close": 7.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:13:00+01:00", "open": 7.048, "high": 7.048, "low": 7.048, "close": 7.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:14:00+01:00", "open": 7.043, "high": 7.046, "low": 7.043, "close": 7.046, "volume": 140.89, "body_percent": 0.04259548487860448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:15:00+01:00", "open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:16:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:17:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:18:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:19:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:20:00+01:00", "open": 7.072, "high": 7.098, "low": 7.072, "close": 7.098, "volume": 241.05347, "body_percent": 0.3676470588235266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:21:00+01:00", "open": 7.098, "high": 7.104, "low": 7.09, "close": 7.104, "volume": 271.89973, "body_percent": 0.0845308537616262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T11:22:00+01:00", "open": 7.098, "high": 7.099, "low": 7.088, "close": 7.088, "volume": 226.90404, "body_percent": 0.14088475626936867, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:23:00+01:00", "open": 7.088, "high": 7.09, "low": 7.088, "close": 7.09, "volume": 2126.98, "body_percent": 0.028216704288935943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:24:00+01:00", "open": 7.093, "high": 7.104, "low": 7.087, "close": 7.104, "volume": 444.10425, "body_percent": 0.15508247568024985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T11:25:00+01:00", "open": 7.099, "high": 7.099, "low": 7.045, "close": 7.058, "volume": 319.73989, "body_percent": 0.5775461332582106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T11:26:00+01:00", "open": 7.036, "high": 7.061, "low": 7.036, "close": 7.061, "volume": 80.03624, "body_percent": 0.35531552018192664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:27:00+01:00", "open": 7.038, "high": 7.038, "low": 7.004, "close": 7.008, "volume": 906.20802, "body_percent": 0.42625745950554483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T11:28:00+01:00", "open": 7.009, "high": 7.014, "low": 6.994, "close": 6.994, "volume": 324.23865, "body_percent": 0.2140105578541956, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:29:00+01:00", "open": 6.992, "high": 6.996, "low": 6.983, "close": 6.996, "volume": 269.60218, "body_percent": 0.05720823798627642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T11:30:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.0556425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.98, "min": 0 }, "price_stats": { "highest": 7.104, "lowest": 6.983, "range": 0.12100000000000044, "current": 6.996 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 6.962, "low": 6.95, "close": 6.96, "volume": 159.59762, "body_percent": 0.14388489208632785, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:05:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:10:00+01:00", "open": 6.968, "high": 6.981, "low": 6.968, "close": 6.981, "volume": 2770.16946, "body_percent": 0.18656716417910305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:15:00+01:00", "open": 6.981, "high": 6.988, "low": 6.981, "close": 6.988, "volume": 22.00023, "body_percent": 0.10027216731128151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:20:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 20.35545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:25:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 32.40074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:30:00+01:00", "open": 6.995, "high": 7.011, "low": 6.995, "close": 7.011, "volume": 413.49948, "body_percent": 0.2287348105789852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:35:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.01858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:40:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.78924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:50:00+01:00", "open": 7.008, "high": 7.012, "low": 7.008, "close": 7.012, "volume": 681.9404, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:55:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.053, "low": 7.017, "close": 7.046, "volume": 854.52358, "body_percent": 0.413282029357274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:05:00+01:00", "open": 7.058, "high": 7.072, "low": 7.057, "close": 7.065, "volume": 349.1621, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T11:10:00+01:00", "open": 7.045, "high": 7.048, "low": 7.043, "close": 7.046, "volume": 281.82, "body_percent": 0.01419446415898274, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T11:15:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:20:00+01:00", "open": 7.072, "high": 7.104, "low": 7.072, "close": 7.104, "volume": 3310.94149, "body_percent": 0.4524886877828058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:25:00+01:00", "open": 7.099, "high": 7.099, "low": 6.983, "close": 6.996, "volume": 1899.82498, "body_percent": 1.4509085786730491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-06T11:30:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.1061208333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.104, "lowest": 6.885, "range": 0.2190000000000003, "current": 6.996 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 6.996, "volume": 6780.85095, "body_percent": 0.29927319367250826, "direction": "RED", "wick_upper": 0.08699999999999974, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" } ], "volume_stats": { "average": 4413.037814500002, "latest": 6780.85095, "ratio_latest_vs_avg": 1.536549477940123, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.996 } } }, "technical_indicators": { "1m": { "rsi_14": 66.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00984642, "signal_line": 7.05318647, "histogram": -7.04334005 }, "bollinger_bands": { "upper": 7.12039511, "middle": 7.05365, "lower": 6.98690489 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.05288888888889, "sma_20": 7.053650000000002, "ema_12": 7.053186474506576, "ema_26": 7.043340049838692 } }, "5m": { "rsi_14": 50.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01173484, "signal_line": 6.98615707, "histogram": -6.99789191 }, "bollinger_bands": { "upper": 7.0838152, "middle": 7.01055, "lower": 6.9372848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.9846666666666675, "sma_20": 7.010549999999999, "ema_12": 6.986157073775376, "ema_26": 6.997891914574083 } }, "1h": { "rsi_14": 72.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01580785, "signal_line": 6.98446412, "histogram": -7.00027197 }, "bollinger_bands": { "upper": 7.16533783, "middle": 7.00845, "lower": 6.85156217 }, "stochastic": { "K": 5.49, "D": 1.81 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 7.0120000000000005, "sma_20": 7.008449999999999, "ema_12": 6.984464117007195, "ema_26": 7.000271967731659 } } }, "volume_profile": { "timestamp": "2026-10-06T11:30:05+01:00", "last_500_trades": { "buy_volume": 4093.2400000000043, "sell_volume": 2208.52, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.85338597793998, "cumulative_delta": 1884.7200000000003, "delta_percent": 29.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3566.080000000003, "point_of_control_volume": 3566.080000000003, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-06T11:30:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-06T11:30:06+01:00", "last_60min": { "current_imbalance": -8.714, "imbalance_change_60min": -47.984, "min_imbalance": -8.714, "max_imbalance": 39.27, "average_imbalance": 17.342800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.27, 39.089, 11.218, 5.851, -8.714 ] }, "volatility_metrics": { "timestamp": "2026-10-06T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001376126336582662, "average_range_1m": 0.0030303030303030377, "atr_14_1m": 0.01864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85776.6, "zen_price": 6.996, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.03, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T11:30:07+01:00", "key_levels": { "current_price": 6.996, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.85, "high_volume_at_support": 45.86, "overall_risk": "52.2%" } } }, { "timestamp": "2026-10-06T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791279602, "price_data": { "timestamp": "2026-10-06T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.036, "bid": 7.036, "ask": 7.044, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.113700966458215, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.119, "volume_24h": 20150.49, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -1.166, "trades_24h": 1435 }, "orderbook_continuous": { "timestamp": "2026-10-06T11:40:02+01:00", "bids_analysis": { "total_quantity": 3930.0400000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.036, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.034, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.033, "quantity": 17.74, "cumulative": 71.35 }, { "price": 7.032, "quantity": 10, "cumulative": 81.35 }, { "price": 7.031, "quantity": 107.56, "cumulative": 188.91 }, { "price": 7.03, "quantity": 82.99, "cumulative": 271.9 }, { "price": 7.029, "quantity": 10, "cumulative": 281.9 }, { "price": 7.028, "quantity": 29.74, "cumulative": 311.64 }, { "price": 7.027, "quantity": 10, "cumulative": 321.64 }, { "price": 7.026, "quantity": 11.98, "cumulative": 333.62 } ] }, "asks_analysis": { "total_quantity": 7538.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.043, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.044, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.045, "quantity": 70.99, "cumulative": 136.57999999999998 }, { "price": 7.047, "quantity": 11.98, "cumulative": 148.55999999999997 }, { "price": 7.048, "quantity": 107.78, "cumulative": 256.34 }, { "price": 7.049, "quantity": 29.72, "cumulative": 286.05999999999995 }, { "price": 7.05, "quantity": 24.74, "cumulative": 310.79999999999995 }, { "price": 7.051, "quantity": 82.95, "cumulative": 393.74999999999994 }, { "price": 7.052, "quantity": 11.98, "cumulative": 405.72999999999996 }, { "price": 7.054, "quantity": 29.85, "cumulative": 435.58 } ] }, "imbalance": { "quantity_difference": -3608.4200000000014, "percent": -31.464, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.521331943128968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.031, "quantity": 107.56 }, { "price": 7.023, "quantity": 100.83 }, { "price": 7.01, "quantity": 171.69 }, { "price": 7.008, "quantity": 101.08 }, { "price": 7.002, "quantity": 115.39 } ], "accumulation_ask_levels": [ { "price": 7.048, "quantity": 107.78 }, { "price": 7.058, "quantity": 103.02 }, { "price": 7.064, "quantity": 166.79 }, { "price": 7.1, "quantity": 103.67 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:21:00+01:00", "open": 7.098, "high": 7.104, "low": 7.09, "close": 7.104, "volume": 271.89973, "body_percent": 0.0845308537616262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-06T11:22:00+01:00", "open": 7.098, "high": 7.099, "low": 7.088, "close": 7.088, "volume": 226.90404, "body_percent": 0.14088475626936867, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:23:00+01:00", "open": 7.088, "high": 7.09, "low": 7.088, "close": 7.09, "volume": 2126.98, "body_percent": 0.028216704288935943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:24:00+01:00", "open": 7.093, "high": 7.104, "low": 7.087, "close": 7.104, "volume": 444.10425, "body_percent": 0.15508247568024985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-06T11:25:00+01:00", "open": 7.099, "high": 7.099, "low": 7.045, "close": 7.058, "volume": 319.73989, "body_percent": 0.5775461332582106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T11:26:00+01:00", "open": 7.036, "high": 7.061, "low": 7.036, "close": 7.061, "volume": 80.03624, "body_percent": 0.35531552018192664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:27:00+01:00", "open": 7.038, "high": 7.038, "low": 7.004, "close": 7.008, "volume": 906.20802, "body_percent": 0.42625745950554483, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-06T11:28:00+01:00", "open": 7.009, "high": 7.014, "low": 6.994, "close": 6.994, "volume": 324.23865, "body_percent": 0.2140105578541956, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:29:00+01:00", "open": 6.992, "high": 6.996, "low": 6.983, "close": 6.996, "volume": 269.60218, "body_percent": 0.05720823798627642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T11:30:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:31:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:32:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 38.599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:33:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:34:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 684.96876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:35:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:36:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:37:00+01:00", "open": 7.038, "high": 7.038, "low": 7.036, "close": 7.036, "volume": 48.55934, "body_percent": 0.028417163967045578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:38:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:39:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:40:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.42846150000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.98, "min": 0 }, "price_stats": { "highest": 7.104, "lowest": 6.983, "range": 0.12100000000000044, "current": 7.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:05:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:10:00+01:00", "open": 6.968, "high": 6.981, "low": 6.968, "close": 6.981, "volume": 2770.16946, "body_percent": 0.18656716417910305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:15:00+01:00", "open": 6.981, "high": 6.988, "low": 6.981, "close": 6.988, "volume": 22.00023, "body_percent": 0.10027216731128151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:20:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 20.35545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:25:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 32.40074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:30:00+01:00", "open": 6.995, "high": 7.011, "low": 6.995, "close": 7.011, "volume": 413.49948, "body_percent": 0.2287348105789852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:35:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.01858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:40:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.78924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:50:00+01:00", "open": 7.008, "high": 7.012, "low": 7.008, "close": 7.012, "volume": 681.9404, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:55:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.053, "low": 7.017, "close": 7.046, "volume": 854.52358, "body_percent": 0.413282029357274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:05:00+01:00", "open": 7.058, "high": 7.072, "low": 7.057, "close": 7.065, "volume": 349.1621, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T11:10:00+01:00", "open": 7.045, "high": 7.048, "low": 7.043, "close": 7.046, "volume": 281.82, "body_percent": 0.01419446415898274, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T11:15:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:20:00+01:00", "open": 7.072, "high": 7.104, "low": 7.072, "close": 7.104, "volume": 3310.94149, "body_percent": 0.4524886877828058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:25:00+01:00", "open": 7.099, "high": 7.099, "low": 6.983, "close": 6.996, "volume": 1899.82498, "body_percent": 1.4509085786730491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-06T11:30:00+01:00", "open": 7.018, "high": 7.021, "low": 7.018, "close": 7.021, "volume": 723.56776, "body_percent": 0.042747221430608634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.036, "close": 7.036, "volume": 48.55934, "body_percent": 0.028417163967045578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:40:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.4979345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.104, "lowest": 6.885, "range": 0.2190000000000003, "current": 7.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.036, "volume": 7552.97805, "body_percent": 0.27077098475130734, "direction": "GREEN", "wick_upper": 0.0680000000000005, "wick_lower": 0.034000000000000696, "pattern": "HAMMER" } ], "volume_stats": { "average": 4425.906599500002, "latest": 7552.97805, "ratio_latest_vs_avg": 1.7065380572769577, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.036 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01502781, "signal_line": 7.05970125, "histogram": -7.04467345 }, "bollinger_bands": { "upper": 7.10708803, "middle": 7.0369, "lower": 6.96671197 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 7.05588888888889, "sma_20": 7.0369, "ema_12": 7.059701253433172, "ema_26": 7.044673446265926 } }, "5m": { "rsi_14": 44.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01404464, "signal_line": 7.00195895, "histogram": -7.01600359 }, "bollinger_bands": { "upper": 7.0823377, "middle": 7.02015, "lower": 6.9579623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.996555555555556, "sma_20": 7.020150000000001, "ema_12": 7.001958949712513, "ema_26": 7.016003588382084 } }, "1h": { "rsi_14": 66.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02340294, "signal_line": 6.98613751, "histogram": -7.00954045 }, "bollinger_bands": { "upper": 7.16767147, "middle": 7.01045, "lower": 6.85322853 }, "stochastic": { "K": 5.49, "D": 1.81 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 7.0120000000000005, "sma_20": 7.010449999999999, "ema_12": 6.986137507570308, "ema_26": 7.009540450291514 } } }, "volume_profile": { "timestamp": "2026-10-06T11:40:04+01:00", "last_500_trades": { "buy_volume": 4177.0400000000045, "sell_volume": 2204.5299999999997, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.8947530766195084, "cumulative_delta": 1972.5100000000002, "delta_percent": 30.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3645.8900000000026, "point_of_control_volume": 3645.8900000000026, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-06T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T11:40:05+01:00", "last_60min": { "current_imbalance": -30.987, "imbalance_change_60min": -70.076, "min_imbalance": -30.987, "max_imbalance": 39.089, "average_imbalance": 3.2914000000000008, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.089, 11.218, 5.851, -8.714, -30.987 ] }, "volatility_metrics": { "timestamp": "2026-10-06T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001416282662620047, "average_range_1m": 0.0030101010101010284, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85920.01, "zen_price": 7.036, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.43, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T11:40:07+01:00", "key_levels": { "current_price": 7.036, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 2.33, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.85, "high_volume_at_support": 13.23, "overall_risk": "41.9%" } } }, { "timestamp": "2026-10-06T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791280201, "price_data": { "timestamp": "2026-10-06T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.054, "bid": 7.055, "ask": 7.062, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09923447689255119, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.113, "volume_24h": 20128.23, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -0.829, "trades_24h": 1435 }, "orderbook_continuous": { "timestamp": "2026-10-06T11:50:02+01:00", "bids_analysis": { "total_quantity": 4883.170000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.055, "quantity": 41.63, "cumulative": 41.63 }, { "price": 7.052, "quantity": 11.98, "cumulative": 53.61 }, { "price": 7.05, "quantity": 10, "cumulative": 63.61 }, { "price": 7.049, "quantity": 21.98, "cumulative": 85.59 }, { "price": 7.048, "quantity": 27.72, "cumulative": 113.31 }, { "price": 7.047, "quantity": 92.88, "cumulative": 206.19 }, { "price": 7.046, "quantity": 21.98, "cumulative": 228.17 }, { "price": 7.045, "quantity": 95.58, "cumulative": 323.75 }, { "price": 7.044, "quantity": 21.98, "cumulative": 345.73 }, { "price": 7.043, "quantity": 29.71, "cumulative": 375.44 } ] }, "asks_analysis": { "total_quantity": 7404.840000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.062, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.063, "quantity": 101.3, "cumulative": 113.28 }, { "price": 7.064, "quantity": 97.56, "cumulative": 210.84 }, { "price": 7.065, "quantity": 41.63, "cumulative": 252.47 }, { "price": 7.066, "quantity": 11.98, "cumulative": 264.45 }, { "price": 7.069, "quantity": 82.86, "cumulative": 347.31 }, { "price": 7.07, "quantity": 97.56, "cumulative": 444.87 }, { "price": 7.071, "quantity": 29.83, "cumulative": 474.7 }, { "price": 7.075, "quantity": 83.52, "cumulative": 558.22 }, { "price": 7.076, "quantity": 97.56, "cumulative": 655.78 } ] }, "imbalance": { "quantity_difference": -2521.670000000002, "percent": -20.521, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6594565176290101 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.041, "quantity": 994.59 }, { "price": 7.023, "quantity": 100.83 }, { "price": 6.993, "quantity": 157.04 }, { "price": 6.4, "quantity": 114.06 } ], "accumulation_ask_levels": [ { "price": 7.063, "quantity": 101.3 }, { "price": 7.1, "quantity": 115.65 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T11:31:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:32:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 38.599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:33:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:34:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 684.96876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:35:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:36:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:37:00+01:00", "open": 7.038, "high": 7.038, "low": 7.036, "close": 7.036, "volume": 48.55934, "body_percent": 0.028417163967045578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:38:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:39:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:40:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:41:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:42:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:43:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:44:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:45:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:46:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 38.53668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:47:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:48:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:49:00+01:00", "open": 7.054, "high": 7.054, "low": 7.054, "close": 7.054, "volume": 58.47766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:50:00+01:00", "open": 7.054, "high": 7.054, "low": 7.054, "close": 7.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.36484650000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2126.98, "min": 0 }, "price_stats": { "highest": 7.104, "lowest": 6.983, "range": 0.12100000000000044, "current": 7.054 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:15:00+01:00", "open": 6.981, "high": 6.988, "low": 6.981, "close": 6.988, "volume": 22.00023, "body_percent": 0.10027216731128151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:20:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 20.35545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:25:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 32.40074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:30:00+01:00", "open": 6.995, "high": 7.011, "low": 6.995, "close": 7.011, "volume": 413.49948, "body_percent": 0.2287348105789852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:35:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.01858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:40:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.78924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:50:00+01:00", "open": 7.008, "high": 7.012, "low": 7.008, "close": 7.012, "volume": 681.9404, "body_percent": 0.057077625570769966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:55:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.053, "low": 7.017, "close": 7.046, "volume": 854.52358, "body_percent": 0.413282029357274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:05:00+01:00", "open": 7.058, "high": 7.072, "low": 7.057, "close": 7.065, "volume": 349.1621, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T11:10:00+01:00", "open": 7.045, "high": 7.048, "low": 7.043, "close": 7.046, "volume": 281.82, "body_percent": 0.01419446415898274, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T11:15:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:20:00+01:00", "open": 7.072, "high": 7.104, "low": 7.072, "close": 7.104, "volume": 3310.94149, "body_percent": 0.4524886877828058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:25:00+01:00", "open": 7.099, "high": 7.099, "low": 6.983, "close": 6.996, "volume": 1899.82498, "body_percent": 1.4509085786730491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-06T11:30:00+01:00", "open": 7.018, "high": 7.021, "low": 7.018, "close": 7.021, "volume": 723.56776, "body_percent": 0.042747221430608634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.036, "close": 7.036, "volume": 48.55934, "body_percent": 0.028417163967045578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:45:00+01:00", "open": 7.058, "high": 7.058, "low": 7.054, "close": 7.054, "volume": 97.01434, "body_percent": 0.056673278549157824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:50:00+01:00", "open": 7.054, "high": 7.054, "low": 7.054, "close": 7.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.58639800000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3310.94149, "min": 0 }, "price_stats": { "highest": 7.104, "lowest": 6.885, "range": 0.2190000000000003, "current": 7.054 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.012, "low": 6.95, "close": 7.012, "volume": 4159.35954, "body_percent": 0.892086330935243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T11:00:00+01:00", "open": 7.017, "high": 7.104, "low": 6.983, "close": 7.054, "volume": 7739.95039, "body_percent": 0.5272908650420396, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 4429.022805166668, "latest": 7739.95039, "ratio_latest_vs_avg": 1.747552616114547, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.054 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01118267, "signal_line": 7.02502739, "histogram": -7.03621006 }, "bollinger_bands": { "upper": 7.07282229, "middle": 7.03855, "lower": 7.00427771 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.022555555555556, "sma_20": 7.038549999999999, "ema_12": 7.025027386926054, "ema_26": 7.036210057853125 } }, "5m": { "rsi_14": 42.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01493849, "signal_line": 7.01193366, "histogram": -7.02687215 }, "bollinger_bands": { "upper": 7.08768047, "middle": 7.0283, "lower": 6.96891953 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.003777777777778, "sma_20": 7.0283, "ema_12": 7.01193366147335, "ema_26": 7.026872146925564 } }, "1h": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02682073, "signal_line": 6.98689053, "histogram": -7.01371127 }, "bollinger_bands": { "upper": 7.16935035, "middle": 7.01135, "lower": 6.85334965 }, "stochastic": { "K": 5.49, "D": 1.81 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 7.0120000000000005, "sma_20": 7.011349999999998, "ema_12": 6.986890533323707, "ema_26": 7.0137112674434485 } } }, "volume_profile": { "timestamp": "2026-10-06T11:50:04+01:00", "last_500_trades": { "buy_volume": 4133.330000000004, "sell_volume": 2212.8199999999997, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.867901591634206, "cumulative_delta": 1920.51, "delta_percent": 30.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3610.4700000000025, "point_of_control_volume": 3610.4700000000025, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-06T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T11:50:05+01:00", "last_60min": { "current_imbalance": -31.464, "imbalance_change_60min": -42.682, "min_imbalance": -31.464, "max_imbalance": 11.218, "average_imbalance": -10.819199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.218, 5.851, -8.714, -30.987, -31.464 ] }, "volatility_metrics": { "timestamp": "2026-10-06T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014107651849907296, "average_range_1m": 0.002878787878787898, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85996.35, "zen_price": 7.054, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.69, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T11:50:06+01:00", "key_levels": { "current_price": 7.054, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 82.88, "high_volume_at_support": 13.23, "overall_risk": "37.3%" } } } ] }