{ "hour": "2026-10-06_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.945, "max_price": 7.006, "min_imbalance": -1.324, "max_imbalance": 39.27 }, "data": [ { "timestamp": "2026-10-06T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791273601, "price_data": { "timestamp": "2026-10-06T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.945, "bid": 6.944, "ask": 6.948, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05759539236861696, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.173, "volume_24h": 19194.48, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -3.179, "trades_24h": 1321 }, "orderbook_continuous": { "timestamp": "2026-10-06T10:00:02+01:00", "bids_analysis": { "total_quantity": 5442.830000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.944, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.943, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.942, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 6.941, "quantity": 83.94, "cumulative": 171.51 }, { "price": 6.94, "quantity": 80.59, "cumulative": 252.1 }, { "price": 6.939, "quantity": 11.98, "cumulative": 264.08 }, { "price": 6.938, "quantity": 29.98, "cumulative": 294.06 }, { "price": 6.936, "quantity": 746.53, "cumulative": 1040.59 }, { "price": 6.935, "quantity": 84.01, "cumulative": 1124.6 }, { "price": 6.934, "quantity": 92.57, "cumulative": 1217.1699999999998 } ] }, "asks_analysis": { "total_quantity": 3995.4600000000023, "levels_count": 100, "top_10_asks": [ { "price": 6.948, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.949, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.95, "quantity": 24.92, "cumulative": 58.88 }, { "price": 6.951, "quantity": 11.98, "cumulative": 70.86 }, { "price": 6.953, "quantity": 10, "cumulative": 80.86 }, { "price": 6.954, "quantity": 21.98, "cumulative": 102.84 }, { "price": 6.955, "quantity": 120.56, "cumulative": 223.4 }, { "price": 6.956, "quantity": 21.98, "cumulative": 245.38 }, { "price": 6.957, "quantity": 93.95, "cumulative": 339.33 }, { "price": 6.958, "quantity": 17.51, "cumulative": 356.84 } ] }, "imbalance": { "quantity_difference": 1447.3700000000003, "percent": 15.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3622536579017184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 6.936, "quantity": 746.53 }, { "price": 6.927, "quantity": 102.18 }, { "price": 6.921, "quantity": 102.23 }, { "price": 6.915, "quantity": 102.32 }, { "price": 6.4, "quantity": 114.06 } ], "accumulation_ask_levels": [ { "price": 6.955, "quantity": 120.56 }, { "price": 6.995, "quantity": 109.7 }, { "price": 7.001, "quantity": 151.97 }, { "price": 7.013, "quantity": 169.96 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:41:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:42:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:43:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:44:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:45:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:46:00+01:00", "open": 6.935, "high": 6.944, "low": 6.935, "close": 6.944, "volume": 1776.51656, "body_percent": 0.129776496034612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:47:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 63.3384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:48:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:49:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:51:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:52:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:53:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:54:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:56:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:57:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:58:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:59:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.93486683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1776.51656, "min": 0 }, "price_stats": { "highest": 6.945, "lowest": 6.895, "range": 0.05000000000000071, "current": 6.945 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:25:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 14.9947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:30:00+01:00", "open": 6.916, "high": 6.918, "low": 6.916, "close": 6.918, "volume": 124.72978, "body_percent": 0.028918449971078366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:35:00+01:00", "open": 6.938, "high": 6.94, "low": 6.935, "close": 6.935, "volume": 119.76603, "body_percent": 0.04324012683770703, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:50:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:55:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.907, "low": 6.905, "close": 6.905, "volume": 286.62938, "body_percent": 0.02895613146083364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:05:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:10:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:15:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:20:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:25:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:30:00+01:00", "open": 6.896, "high": 6.913, "low": 6.895, "close": 6.913, "volume": 384.22748, "body_percent": 0.24651972157773128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T09:35:00+01:00", "open": 6.91, "high": 6.914, "low": 6.906, "close": 6.906, "volume": 845.38019, "body_percent": 0.05788712011578072, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:45:00+01:00", "open": 6.935, "high": 6.945, "low": 6.935, "close": 6.945, "volume": 1839.85496, "body_percent": 0.14419610670512872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.45018966666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.037, "lowest": 6.885, "range": 0.15200000000000014, "current": 6.945 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4325.030974166669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.945 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00964253, "signal_line": 6.9228498, "histogram": -6.93249233 }, "bollinger_bands": { "upper": 6.96892002, "middle": 6.9352, "lower": 6.90147998 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.923222222222222, "sma_20": 6.9352, "ema_12": 6.922849797661353, "ema_26": 6.932492331114165 } }, "5m": { "rsi_14": 44.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00386566, "signal_line": 6.92255388, "histogram": -6.92641954 }, "bollinger_bands": { "upper": 6.95490848, "middle": 6.9219, "lower": 6.88889152 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.923666666666667, "sma_20": 6.921900000000001, "ema_12": 6.922553876046975, "ema_26": 6.926419539837389 } }, "1h": { "rsi_14": 64.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116437, "signal_line": 6.99369463, "histogram": -6.99253026 }, "bollinger_bands": { "upper": 7.16917343, "middle": 7.00825, "lower": 6.84732657 }, "stochastic": { "K": 64.31, "D": 21.22 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 7.004777777777777, "sma_20": 7.008249999999999, "ema_12": 6.993694625080391, "ema_26": 6.992530255374836 } } }, "volume_profile": { "timestamp": "2026-10-06T10:00:07+01:00", "last_500_trades": { "buy_volume": 4288.580000000002, "sell_volume": 2262.27, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.8956976841844704, "cumulative_delta": 2026.310000000001, "delta_percent": 30.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4324.679999999995, "point_of_control_volume": 4324.679999999995, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T10:00:08+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-06T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T10:00:08+01:00", "last_60min": { "current_imbalance": 13.146, "imbalance_change_60min": -6.806999999999999, "min_imbalance": 13.146, "max_imbalance": 19.953, "average_imbalance": 16.21025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.953, 17.418, 14.324, 13.146 ] }, "volatility_metrics": { "timestamp": "2026-10-06T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008014997728723844, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85578.01, "zen_price": 6.945, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.14, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T10:00:10+01:00", "key_levels": { "current_price": 6.945, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.85, "high_volume_at_support": 295.33000000000004, "overall_risk": "65.2%" } } }, { "timestamp": "2026-10-06T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791274202, "price_data": { "timestamp": "2026-10-06T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.968, "bid": 6.968, "ask": 6.973, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07175660160734636, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.193, "volume_24h": 19172.56, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -3.128, "trades_24h": 1320 }, "orderbook_continuous": { "timestamp": "2026-10-06T10:10:02+01:00", "bids_analysis": { "total_quantity": 4997.880000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.968, "quantity": 10.54, "cumulative": 10.54 }, { "price": 6.967, "quantity": 83.74, "cumulative": 94.28 }, { "price": 6.966, "quantity": 92.57, "cumulative": 186.85 }, { "price": 6.964, "quantity": 53.61, "cumulative": 240.45999999999998 }, { "price": 6.963, "quantity": 17.94, "cumulative": 258.4 }, { "price": 6.962, "quantity": 21.98, "cumulative": 280.38 }, { "price": 6.961, "quantity": 21.98, "cumulative": 302.36 }, { "price": 6.96, "quantity": 1019.11, "cumulative": 1321.47 }, { "price": 6.959, "quantity": 83.77, "cumulative": 1405.24 }, { "price": 6.958, "quantity": 29.94, "cumulative": 1435.18 } ] }, "asks_analysis": { "total_quantity": 5076.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.975, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.978, "quantity": 10, "cumulative": 21.98 }, { "price": 6.979, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.98, "quantity": 111.59, "cumulative": 155.55 }, { "price": 6.981, "quantity": 80.59, "cumulative": 236.14000000000001 }, { "price": 6.982, "quantity": 10, "cumulative": 246.14000000000001 }, { "price": 6.983, "quantity": 11.98, "cumulative": 258.12 }, { "price": 6.985, "quantity": 10, "cumulative": 268.12 }, { "price": 6.986, "quantity": 30.06, "cumulative": 298.18 }, { "price": 6.987, "quantity": 92.57, "cumulative": 390.75 } ] }, "imbalance": { "quantity_difference": -78.85999999999967, "percent": -0.783, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9844664095462837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.96, "quantity": 1019.11 }, { "price": 6.953, "quantity": 101.79 }, { "price": 6.948, "quantity": 104.97 }, { "price": 6.947, "quantity": 164.51 }, { "price": 6.934, "quantity": 130.2 } ], "accumulation_ask_levels": [ { "price": 6.98, "quantity": 111.59 }, { "price": 6.995, "quantity": 109.7 }, { "price": 7, "quantity": 102.32 }, { "price": 7.001, "quantity": 163.95 }, { "price": 7.013, "quantity": 181.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:51:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:52:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:53:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:54:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:56:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:57:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:58:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:59:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 89.933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:01:00+01:00", "open": 6.958, "high": 6.962, "low": 6.958, "close": 6.962, "volume": 59.64222, "body_percent": 0.057487783845926406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:02:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:03:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 10.0224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:04:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:05:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:06:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:07:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:08:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:09:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:10:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 10.03392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.62804183333333, "latest": 10.03392, "ratio_latest_vs_avg": 0.18367709446025635, "max": 1776.51656, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.895, "range": 0.08300000000000018, "current": 6.968 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:35:00+01:00", "open": 6.938, "high": 6.94, "low": 6.935, "close": 6.935, "volume": 119.76603, "body_percent": 0.04324012683770703, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:50:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:55:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.907, "low": 6.905, "close": 6.905, "volume": 286.62938, "body_percent": 0.02895613146083364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:05:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:10:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:15:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:20:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:25:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:30:00+01:00", "open": 6.896, "high": 6.913, "low": 6.895, "close": 6.913, "volume": 384.22748, "body_percent": 0.24651972157773128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T09:35:00+01:00", "open": 6.91, "high": 6.914, "low": 6.906, "close": 6.906, "volume": 845.38019, "body_percent": 0.05788712011578072, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:45:00+01:00", "open": 6.935, "high": 6.945, "low": 6.935, "close": 6.945, "volume": 1839.85496, "body_percent": 0.14419610670512872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 6.962, "low": 6.95, "close": 6.96, "volume": 159.59762, "body_percent": 0.14388489208632785, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:05:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:10:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 10.03392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 374.480939, "latest": 10.03392, "ratio_latest_vs_avg": 0.02679420754176223, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.035, "lowest": 6.885, "range": 0.15000000000000036, "current": 6.968 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 6.978, "low": 6.95, "close": 6.968, "volume": 208.21988, "body_percent": 0.2589928057553927, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4328.501305500002, "latest": 208.21988, "ratio_latest_vs_avg": 0.048104381933632735, "max": 22122.63539, "min": 208.21988 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.968 } } }, "technical_indicators": { "1m": { "rsi_14": 25.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00627753, "signal_line": 6.94892472, "histogram": -6.95520225 }, "bollinger_bands": { "upper": 6.97995377, "middle": 6.95605, "lower": 6.93214623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.945, "sma_20": 6.956049999999998, "ema_12": 6.948924721542959, "ema_26": 6.955202246951516 } }, "5m": { "rsi_14": 17.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00732572, "signal_line": 6.92742743, "histogram": -6.93475315 }, "bollinger_bands": { "upper": 6.97458683, "middle": 6.92855, "lower": 6.88251317 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.921666666666668, "sma_20": 6.9285499999999995, "ema_12": 6.927427428075026, "ema_26": 6.934753147422137 } }, "1h": { "rsi_14": 60.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00320281, "signal_line": 6.99465682, "histogram": -6.99785963 }, "bollinger_bands": { "upper": 7.1688207, "middle": 7.0094, "lower": 6.8499793 }, "stochastic": { "K": 64.31, "D": 21.22 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 7.004777777777777, "sma_20": 7.009399999999999, "ema_12": 6.99465682465418, "ema_26": 6.997859632846752 } } }, "volume_profile": { "timestamp": "2026-10-06T10:10:04+01:00", "last_500_trades": { "buy_volume": 4300.600000000001, "sell_volume": 2224.6700000000005, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.9331406455788949, "cumulative_delta": 2075.9300000000017, "delta_percent": 31.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4269.179999999998, "point_of_control_volume": 4269.179999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T10:10:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-06T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T10:10:05+01:00", "last_60min": { "current_imbalance": 15.335, "imbalance_change_60min": -2.0829999999999984, "min_imbalance": 13.146, "max_imbalance": 17.418, "average_imbalance": 15.05575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.418, 14.324, 13.146, 15.335 ] }, "volatility_metrics": { "timestamp": "2026-10-06T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008677292516963702, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85858.58, "zen_price": 6.968, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 0.91, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T10:10:06+01:00", "key_levels": { "current_price": 6.968, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 2.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.85, "high_volume_at_support": 78.42, "overall_risk": "59.3%" } } }, { "timestamp": "2026-10-06T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791274802, "price_data": { "timestamp": "2026-10-06T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.988, "bid": 6.989, "ask": 6.995, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08586147681740451, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.182, "volume_24h": 19525.09, "volume_usdc_24h": 0, "price_change_24h": -0.194, "price_change_24h_percent": -2.701, "trades_24h": 1334 }, "orderbook_continuous": { "timestamp": "2026-10-06T10:20:02+01:00", "bids_analysis": { "total_quantity": 4979.4500000000035, "levels_count": 100, "top_10_bids": [ { "price": 6.988, "quantity": 20.54, "cumulative": 20.54 }, { "price": 6.987, "quantity": 21.98, "cumulative": 42.519999999999996 }, { "price": 6.986, "quantity": 93.51, "cumulative": 136.03 }, { "price": 6.985, "quantity": 108.01, "cumulative": 244.04000000000002 }, { "price": 6.984, "quantity": 29.86, "cumulative": 273.90000000000003 }, { "price": 6.983, "quantity": 53.61, "cumulative": 327.51000000000005 }, { "price": 6.982, "quantity": 10, "cumulative": 337.51000000000005 }, { "price": 6.981, "quantity": 227.45, "cumulative": 564.96 }, { "price": 6.98, "quantity": 83.59, "cumulative": 648.5500000000001 }, { "price": 6.979, "quantity": 115.91, "cumulative": 764.46 } ] }, "asks_analysis": { "total_quantity": 5113.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.995, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.996, "quantity": 10, "cumulative": 21.98 }, { "price": 6.997, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.998, "quantity": 27.48, "cumulative": 71.44 }, { "price": 6.999, "quantity": 39.86, "cumulative": 111.3 }, { "price": 7, "quantity": 120.86, "cumulative": 232.16 }, { "price": 7.001, "quantity": 84.3, "cumulative": 316.46 }, { "price": 7.002, "quantity": 10, "cumulative": 326.46 }, { "price": 7.003, "quantity": 21.98, "cumulative": 348.44 }, { "price": 7.004, "quantity": 30.03, "cumulative": 378.47 } ] }, "imbalance": { "quantity_difference": -133.64999999999873, "percent": -1.324, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9738612583364302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.985, "quantity": 108.01 }, { "price": 6.981, "quantity": 227.45 }, { "price": 6.979, "quantity": 115.91 }, { "price": 6.974, "quantity": 101.55 }, { "price": 6.967, "quantity": 121.15 } ], "accumulation_ask_levels": [ { "price": 7, "quantity": 120.86 }, { "price": 7.013, "quantity": 181.94 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:01:00+01:00", "open": 6.958, "high": 6.962, "low": 6.958, "close": 6.962, "volume": 59.64222, "body_percent": 0.057487783845926406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:02:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:03:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 10.0224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:04:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:05:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:06:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:07:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:08:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:09:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:10:00+01:00", "open": 6.968, "high": 6.975, "low": 6.968, "close": 6.974, "volume": 1792.96997, "body_percent": 0.0861079219288207, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:11:00+01:00", "open": 6.974, "high": 6.98, "low": 6.974, "close": 6.975, "volume": 694.94477, "body_percent": 0.01433897332950166, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T10:12:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 198.62234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:13:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 83.63238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:14:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:15:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:16:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 11.93751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:17:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:18:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 10.06272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:19:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:20:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.99697133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1792.96997, "min": 0 }, "price_stats": { "highest": 6.988, "lowest": 6.895, "range": 0.09300000000000086, "current": 6.988 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:50:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:55:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.907, "low": 6.905, "close": 6.905, "volume": 286.62938, "body_percent": 0.02895613146083364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:05:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:10:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:15:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:20:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:25:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:30:00+01:00", "open": 6.896, "high": 6.913, "low": 6.895, "close": 6.913, "volume": 384.22748, "body_percent": 0.24651972157773128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T09:35:00+01:00", "open": 6.91, "high": 6.914, "low": 6.906, "close": 6.906, "volume": 845.38019, "body_percent": 0.05788712011578072, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:45:00+01:00", "open": 6.935, "high": 6.945, "low": 6.935, "close": 6.945, "volume": 1839.85496, "body_percent": 0.14419610670512872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 6.962, "low": 6.95, "close": 6.96, "volume": 159.59762, "body_percent": 0.14388489208632785, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:05:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:10:00+01:00", "open": 6.968, "high": 6.981, "low": 6.968, "close": 6.981, "volume": 2770.16946, "body_percent": 0.18656716417910305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:15:00+01:00", "open": 6.981, "high": 6.988, "low": 6.981, "close": 6.988, "volume": 22.00023, "body_percent": 0.10027216731128151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:20:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.0105941666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.035, "lowest": 6.885, "range": 0.15000000000000036, "current": 6.988 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 6.988, "low": 6.95, "close": 6.988, "volume": 2990.35565, "body_percent": 0.5467625899280613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4374.870235000001, "latest": 2990.35565, "ratio_latest_vs_avg": 0.6835301367515874, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.988 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00670375, "signal_line": 6.96778846, "histogram": -6.97449221 }, "bollinger_bands": { "upper": 6.99458809, "middle": 6.97475, "lower": 6.95491191 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.966444444444445, "sma_20": 6.974749999999998, "ema_12": 6.967788461042149, "ema_26": 6.974492214877612 } }, "5m": { "rsi_14": 7.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0144482, "signal_line": 6.92552912, "histogram": -6.93997731 }, "bollinger_bands": { "upper": 6.99461489, "middle": 6.9345, "lower": 6.87438511 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.915000000000001, "sma_20": 6.9345, "ema_12": 6.925529115042978, "ema_26": 6.939977310725783 } }, "1h": { "rsi_14": 57.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00700035, "signal_line": 6.99549352, "histogram": -7.00249387 }, "bollinger_bands": { "upper": 7.16901828, "middle": 7.0104, "lower": 6.85178172 }, "stochastic": { "K": 64.31, "D": 21.22 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 7.004777777777777, "sma_20": 7.0104, "ema_12": 6.995493519935736, "ema_26": 7.002493874126682 } } }, "volume_profile": { "timestamp": "2026-10-06T10:20:04+01:00", "last_500_trades": { "buy_volume": 4118.320000000001, "sell_volume": 2251.520000000001, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.8291287663445135, "cumulative_delta": 1866.8000000000015, "delta_percent": 29.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3714.900000000001, "point_of_control_volume": 3714.900000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.31, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-06T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T10:20:05+01:00", "last_60min": { "current_imbalance": -0.783, "imbalance_change_60min": -15.107, "min_imbalance": -0.783, "max_imbalance": 15.335, "average_imbalance": 10.5055, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.324, 13.146, 15.335, -0.783 ] }, "volatility_metrics": { "timestamp": "2026-10-06T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008301549637938206, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85816.92, "zen_price": 6.988, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 1.2, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T10:20:06+01:00", "key_levels": { "current_price": 6.988, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.85, "high_volume_at_support": 13.23, "overall_risk": "54.2%" } } }, { "timestamp": "2026-10-06T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791275402, "price_data": { "timestamp": "2026-10-06T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.998, "bid": 6.994, "ask": 6.998, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05715918833953198, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.171, "volume_24h": 19525.89, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -2.412, "trades_24h": 1334 }, "orderbook_continuous": { "timestamp": "2026-10-06T10:30:02+01:00", "bids_analysis": { "total_quantity": 4232.130000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.994, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.993, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.992, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 6.991, "quantity": 98.01, "cumulative": 185.58 }, { "price": 6.99, "quantity": 93.49, "cumulative": 279.07 }, { "price": 6.989, "quantity": 11.98, "cumulative": 291.05 }, { "price": 6.988, "quantity": 29.86, "cumulative": 320.91 }, { "price": 6.986, "quantity": 11.98, "cumulative": 332.89000000000004 }, { "price": 6.985, "quantity": 98.01, "cumulative": 430.90000000000003 }, { "price": 6.984, "quantity": 83.54, "cumulative": 514.44 } ] }, "asks_analysis": { "total_quantity": 4006.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.998, "quantity": 12.85, "cumulative": 12.85 }, { "price": 7, "quantity": 22.85, "cumulative": 35.7 }, { "price": 7.001, "quantity": 11.98, "cumulative": 47.68000000000001 }, { "price": 7.002, "quantity": 10, "cumulative": 57.68000000000001 }, { "price": 7.003, "quantity": 21.98, "cumulative": 79.66000000000001 }, { "price": 7.004, "quantity": 21.98, "cumulative": 101.64000000000001 }, { "price": 7.005, "quantity": 11.98, "cumulative": 113.62000000000002 }, { "price": 7.007, "quantity": 10, "cumulative": 123.62000000000002 }, { "price": 7.008, "quantity": 21.98, "cumulative": 145.60000000000002 }, { "price": 7.009, "quantity": 101.31, "cumulative": 246.91000000000003 } ] }, "imbalance": { "quantity_difference": 225.30999999999995, "percent": 2.735, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0562316250792398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 6.882, "quantity": 118.3 }, { "price": 6.4, "quantity": 114.06 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.009, "quantity": 101.31 }, { "price": 7.012, "quantity": 108.01 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:11:00+01:00", "open": 6.974, "high": 6.98, "low": 6.974, "close": 6.975, "volume": 694.94477, "body_percent": 0.01433897332950166, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T10:12:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 198.62234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:13:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 83.63238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:14:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:15:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:16:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 11.93751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:17:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:18:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 10.06272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:19:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:20:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:21:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:22:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 20.35545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:23:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:24:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:25:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:26:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:27:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:28:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 32.40074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:29:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:30:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.63951399999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1792.96997, "min": 0 }, "price_stats": { "highest": 6.998, "lowest": 6.895, "range": 0.10300000000000065, "current": 6.998 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:55:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.907, "low": 6.905, "close": 6.905, "volume": 286.62938, "body_percent": 0.02895613146083364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:05:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:10:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:15:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:20:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:25:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:30:00+01:00", "open": 6.896, "high": 6.913, "low": 6.895, "close": 6.913, "volume": 384.22748, "body_percent": 0.24651972157773128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T09:35:00+01:00", "open": 6.91, "high": 6.914, "low": 6.906, "close": 6.906, "volume": 845.38019, "body_percent": 0.05788712011578072, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:45:00+01:00", "open": 6.935, "high": 6.945, "low": 6.935, "close": 6.945, "volume": 1839.85496, "body_percent": 0.14419610670512872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 6.962, "low": 6.95, "close": 6.96, "volume": 159.59762, "body_percent": 0.14388489208632785, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:05:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:10:00+01:00", "open": 6.968, "high": 6.981, "low": 6.968, "close": 6.981, "volume": 2770.16946, "body_percent": 0.18656716417910305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:15:00+01:00", "open": 6.981, "high": 6.988, "low": 6.981, "close": 6.988, "volume": 22.00023, "body_percent": 0.10027216731128151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:20:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 20.35545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:25:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 32.40074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:30:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.2098188333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2952.38137, "min": 0 }, "price_stats": { "highest": 7.035, "lowest": 6.885, "range": 0.15000000000000036, "current": 6.998 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 6.998, "low": 6.95, "close": 6.998, "volume": 3043.11184, "body_percent": 0.6906474820143891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4375.749504833336, "latest": 3043.11184, "ratio_latest_vs_avg": 0.6954492794065703, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.998 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00503562, "signal_line": 6.98328018, "histogram": -6.9883158 }, "bollinger_bands": { "upper": 7.00343162, "middle": 6.98875, "lower": 6.97406838 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.981666666666667, "sma_20": 6.988749999999999, "ema_12": 6.983280177193134, "ema_26": 6.988315800980842 } }, "5m": { "rsi_14": 6.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02111876, "signal_line": 6.92232941, "histogram": -6.94344816 }, "bollinger_bands": { "upper": 7.01332555, "middle": 6.94115, "lower": 6.86897445 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.9093333333333335, "sma_20": 6.94115, "ema_12": 6.922329405636004, "ema_26": 6.94344816497802 } }, "1h": { "rsi_14": 56.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00889913, "signal_line": 6.99591187, "histogram": -7.00481099 }, "bollinger_bands": { "upper": 7.16929558, "middle": 7.0109, "lower": 6.85250442 }, "stochastic": { "K": 64.31, "D": 21.22 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.004777777777777, "sma_20": 7.0108999999999995, "ema_12": 6.995911867576513, "ema_26": 7.004810994766643 } } }, "volume_profile": { "timestamp": "2026-10-06T10:30:05+01:00", "last_500_trades": { "buy_volume": 4122.950000000001, "sell_volume": 2235.610000000001, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.8442170145955685, "cumulative_delta": 1887.3400000000001, "delta_percent": 29.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3696.080000000001, "point_of_control_volume": 3696.080000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.31, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-06T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T10:30:06+01:00", "last_60min": { "current_imbalance": -1.324, "imbalance_change_60min": -15.648, "min_imbalance": -1.324, "max_imbalance": 15.335, "average_imbalance": 8.1396, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.324, 13.146, 15.335, -0.783, -1.324 ] }, "volatility_metrics": { "timestamp": "2026-10-06T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000837341027174214, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85879.78, "zen_price": 6.998, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 1.49, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T10:30:07+01:00", "key_levels": { "current_price": 6.998, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.85, "high_volume_at_support": 13.23, "overall_risk": "51.7%" } } }, { "timestamp": "2026-10-06T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791276001, "price_data": { "timestamp": "2026-10-06T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.006, "bid": 7.002, "ask": 7.011, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12846131886954526, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.161, "volume_24h": 19544.75, "volume_usdc_24h": 0, "price_change_24h": -0.155, "price_change_24h_percent": -2.165, "trades_24h": 1342 }, "orderbook_continuous": { "timestamp": "2026-10-06T10:40:01+01:00", "bids_analysis": { "total_quantity": 13215.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.002, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.999, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.995, "quantity": 10.12, "cumulative": 63.73 }, { "price": 6.994, "quantity": 11.98, "cumulative": 75.71 }, { "price": 6.992, "quantity": 86.43, "cumulative": 162.14 }, { "price": 6.979, "quantity": 21.98, "cumulative": 184.11999999999998 }, { "price": 6.978, "quantity": 49.37, "cumulative": 233.48999999999998 }, { "price": 6.971, "quantity": 10, "cumulative": 243.48999999999998 }, { "price": 6.97, "quantity": 11.98, "cumulative": 255.46999999999997 }, { "price": 6.969, "quantity": 10, "cumulative": 265.46999999999997 } ] }, "asks_analysis": { "total_quantity": 5762.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.011, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.012, "quantity": 10, "cumulative": 21.98 }, { "price": 7.013, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.014, "quantity": 21.98, "cumulative": 65.94 }, { "price": 7.015, "quantity": 21.98, "cumulative": 87.92 }, { "price": 7.016, "quantity": 21.98, "cumulative": 109.9 }, { "price": 7.017, "quantity": 21.98, "cumulative": 131.88 }, { "price": 7.018, "quantity": 27.48, "cumulative": 159.35999999999999 }, { "price": 7.019, "quantity": 21.98, "cumulative": 181.33999999999997 }, { "price": 7.02, "quantity": 11.98, "cumulative": 193.31999999999996 } ] }, "imbalance": { "quantity_difference": 7452.889999999997, "percent": 39.27, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2932421763159483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.955, "quantity": 1181.68 }, { "price": 6.4, "quantity": 114.06 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:21:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:22:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 20.35545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:23:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:24:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:25:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:26:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:27:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:28:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 32.40074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:29:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:30:00+01:00", "open": 6.995, "high": 6.996, "low": 6.995, "close": 6.996, "volume": 153.7601, "body_percent": 0.014295925661191337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:31:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 6.08826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:32:00+01:00", "open": 7, "high": 7.008, "low": 7, "close": 7.008, "volume": 169.97284, "body_percent": 0.11428571428571438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:33:00+01:00", "open": 7.008, "high": 7.011, "low": 7.008, "close": 7.011, "volume": 83.67828, "body_percent": 0.04280821917808381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:34:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:35:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:36:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:37:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.01858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:38:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:39:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:40:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.44141433333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1792.96997, "min": 0 }, "price_stats": { "highest": 7.011, "lowest": 6.906, "range": 0.10500000000000043, "current": 7.006 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:05:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:10:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:15:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:20:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:25:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:30:00+01:00", "open": 6.896, "high": 6.913, "low": 6.895, "close": 6.913, "volume": 384.22748, "body_percent": 0.24651972157773128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T09:35:00+01:00", "open": 6.91, "high": 6.914, "low": 6.906, "close": 6.906, "volume": 845.38019, "body_percent": 0.05788712011578072, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:45:00+01:00", "open": 6.935, "high": 6.945, "low": 6.935, "close": 6.945, "volume": 1839.85496, "body_percent": 0.14419610670512872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 6.962, "low": 6.95, "close": 6.96, "volume": 159.59762, "body_percent": 0.14388489208632785, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:05:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:10:00+01:00", "open": 6.968, "high": 6.981, "low": 6.968, "close": 6.981, "volume": 2770.16946, "body_percent": 0.18656716417910305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:15:00+01:00", "open": 6.981, "high": 6.988, "low": 6.981, "close": 6.988, "volume": 22.00023, "body_percent": 0.10027216731128151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:20:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 20.35545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:25:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 32.40074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:30:00+01:00", "open": 6.995, "high": 7.011, "low": 6.995, "close": 7.011, "volume": 413.49948, "body_percent": 0.2287348105789852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:35:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.01858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:40:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.524943, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2952.38137, "min": 0 }, "price_stats": { "highest": 7.035, "lowest": 6.885, "range": 0.15000000000000036, "current": 7.006 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.011, "low": 6.95, "close": 7.006, "volume": 3466.6299, "body_percent": 0.8057553956834539, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4382.808139166668, "latest": 3466.6299, "ratio_latest_vs_avg": 0.790960906780449, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.006 } } }, "technical_indicators": { "1m": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00374137, "signal_line": 6.99643719, "histogram": -7.00017856 }, "bollinger_bands": { "upper": 7.01523709, "middle": 7.0012, "lower": 6.98716291 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.994888888888888, "sma_20": 7.001200000000002, "ema_12": 6.99643719089734, "ema_26": 7.000178559240683 } }, "5m": { "rsi_14": 4.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0262462, "signal_line": 6.92326999, "histogram": -6.94951619 }, "bollinger_bands": { "upper": 7.03170043, "middle": 6.9504, "lower": 6.86909957 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 6.910555555555556, "sma_20": 6.950399999999999, "ema_12": 6.923269989031803, "ema_26": 6.949516190853571 } }, "1h": { "rsi_14": 55.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01041815, "signal_line": 6.99624655, "histogram": -7.00666469 }, "bollinger_bands": { "upper": 7.16960363, "middle": 7.0113, "lower": 6.85299637 }, "stochastic": { "K": 64.31, "D": 21.22 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 7.004777777777777, "sma_20": 7.0113, "ema_12": 6.996246545689137, "ema_26": 7.0066646912786155 } } }, "volume_profile": { "timestamp": "2026-10-06T10:40:03+01:00", "last_500_trades": { "buy_volume": 4153.880000000003, "sell_volume": 2180.6700000000005, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.9048641014000294, "cumulative_delta": 1973.2100000000007, "delta_percent": 31.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3649.2200000000016, "point_of_control_volume": 3649.2200000000016, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.31, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-06T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T10:40:05+01:00", "last_60min": { "current_imbalance": 2.735, "imbalance_change_60min": -10.411000000000001, "min_imbalance": -1.324, "max_imbalance": 15.335, "average_imbalance": 5.8218, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.146, 15.335, -0.783, -1.324, 2.735 ] }, "volatility_metrics": { "timestamp": "2026-10-06T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008546218790099498, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85817.7, "zen_price": 7.006, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.45, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T10:40:06+01:00", "key_levels": { "current_price": 7.006, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.85, "high_volume_at_support": 13.23, "overall_risk": "49.6%" } } }, { "timestamp": "2026-10-06T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791276601, "price_data": { "timestamp": "2026-10-06T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.006, "bid": 7.001, "ask": 7.012, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1570082786183162, "high_24h": 7.2, "low_24h": 6.809, "open_24h": 7.163, "volume_24h": 19130.29, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -2.192, "trades_24h": 1332 }, "orderbook_continuous": { "timestamp": "2026-10-06T10:50:02+01:00", "bids_analysis": { "total_quantity": 13129.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.001, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.999, "quantity": 21.98, "cumulative": 75.59 }, { "price": 6.998, "quantity": 11.98, "cumulative": 87.57000000000001 }, { "price": 6.997, "quantity": 74.5, "cumulative": 162.07 }, { "price": 6.982, "quantity": 10, "cumulative": 172.07 }, { "price": 6.981, "quantity": 11.98, "cumulative": 184.04999999999998 }, { "price": 6.98, "quantity": 10, "cumulative": 194.04999999999998 }, { "price": 6.979, "quantity": 21.98, "cumulative": 216.02999999999997 }, { "price": 6.978, "quantity": 49.37, "cumulative": 265.4 } ] }, "asks_analysis": { "total_quantity": 5749.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.012, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.013, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.014, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.015, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.016, "quantity": 21.98, "cumulative": 99.9 }, { "price": 7.017, "quantity": 21.98, "cumulative": 121.88000000000001 }, { "price": 7.018, "quantity": 27.48, "cumulative": 149.36 }, { "price": 7.019, "quantity": 21.98, "cumulative": 171.34 }, { "price": 7.02, "quantity": 11.98, "cumulative": 183.32 }, { "price": 7.022, "quantity": 10, "cumulative": 193.32 } ] }, "imbalance": { "quantity_difference": 7379.939999999997, "percent": 39.089, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2834722903384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 6.952, "quantity": 1040.26 }, { "price": 6.4, "quantity": 114.06 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T10:31:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 6.08826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:32:00+01:00", "open": 7, "high": 7.008, "low": 7, "close": 7.008, "volume": 169.97284, "body_percent": 0.11428571428571438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:33:00+01:00", "open": 7.008, "high": 7.011, "low": 7.008, "close": 7.011, "volume": 83.67828, "body_percent": 0.04280821917808381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:34:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:35:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:36:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:37:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.01858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:38:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:39:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:40:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:41:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:42:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:43:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:44:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.78924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:46:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:47:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:48:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:49:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:50:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.95698566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1792.96997, "min": 0 }, "price_stats": { "highest": 7.011, "lowest": 6.945, "range": 0.06599999999999984, "current": 7.006 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:15:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:20:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:25:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:30:00+01:00", "open": 6.896, "high": 6.913, "low": 6.895, "close": 6.913, "volume": 384.22748, "body_percent": 0.24651972157773128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T09:35:00+01:00", "open": 6.91, "high": 6.914, "low": 6.906, "close": 6.906, "volume": 845.38019, "body_percent": 0.05788712011578072, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:45:00+01:00", "open": 6.935, "high": 6.945, "low": 6.935, "close": 6.945, "volume": 1839.85496, "body_percent": 0.14419610670512872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 6.962, "low": 6.95, "close": 6.96, "volume": 159.59762, "body_percent": 0.14388489208632785, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:05:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:10:00+01:00", "open": 6.968, "high": 6.981, "low": 6.968, "close": 6.981, "volume": 2770.16946, "body_percent": 0.18656716417910305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:15:00+01:00", "open": 6.981, "high": 6.988, "low": 6.981, "close": 6.988, "volume": 22.00023, "body_percent": 0.10027216731128151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:20:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 20.35545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:25:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 32.40074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:30:00+01:00", "open": 6.995, "high": 7.011, "low": 6.995, "close": 7.011, "volume": 413.49948, "body_percent": 0.2287348105789852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:35:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.01858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:40:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 10.78924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T10:50:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.1330641666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2952.38137, "min": 0 }, "price_stats": { "highest": 7.035, "lowest": 6.885, "range": 0.15000000000000036, "current": 7.006 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-06T10:00:00+01:00", "open": 6.95, "high": 7.011, "low": 6.95, "close": 7.006, "volume": 3477.41914, "body_percent": 0.8057553956834539, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4382.9879598333355, "latest": 3477.41914, "ratio_latest_vs_avg": 0.7933900735908547, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.006 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 9.391e-5, "signal_line": 7.00677434, "histogram": -7.00668043 }, "bollinger_bands": { "upper": 7.01232494, "middle": 7.0067, "lower": 7.00107506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.007555555555556, "sma_20": 7.0066999999999995, "ema_12": 7.006774340977652, "ema_26": 7.006680427585748 } }, "5m": { "rsi_14": 7.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0264061, "signal_line": 6.93051759, "histogram": -6.95692369 }, "bollinger_bands": { "upper": 7.04182527, "middle": 6.9605, "lower": 6.87917473 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 6.919444444444445, "sma_20": 6.960499999999999, "ema_12": 6.930517587986567, "ema_26": 6.956923685011605 } }, "1h": { "rsi_14": 55.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01041815, "signal_line": 6.99624655, "histogram": -7.00666469 }, "bollinger_bands": { "upper": 7.16960363, "middle": 7.0113, "lower": 6.85299637 }, "stochastic": { "K": 64.31, "D": 21.22 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 7.004777777777777, "sma_20": 7.0113, "ema_12": 6.996246545689137, "ema_26": 7.0066646912786155 } } }, "volume_profile": { "timestamp": "2026-10-06T10:50:04+01:00", "last_500_trades": { "buy_volume": 4136.380000000002, "sell_volume": 2182.2100000000005, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.8955004330472325, "cumulative_delta": 1954.1700000000005, "delta_percent": 30.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3633.2600000000016, "point_of_control_volume": 3633.2600000000016, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.31, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-06T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T10:50:05+01:00", "last_60min": { "current_imbalance": 39.27, "imbalance_change_60min": 23.935000000000002, "min_imbalance": -1.324, "max_imbalance": 39.27, "average_imbalance": 11.046600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.335, -0.783, -1.324, 2.735, 39.27 ] }, "volatility_metrics": { "timestamp": "2026-10-06T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000751135252335453, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85959.42, "zen_price": 7.006, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.88, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T10:50:06+01:00", "key_levels": { "current_price": 7.006, "resistance_24h": 7.2, "support_24h": 6.809, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.85, "high_volume_at_support": 13.23, "overall_risk": "49.6%" } } } ] }