{ "hour": "2026-10-06_09", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.905, "max_price": 6.945, "min_imbalance": 13.146, "max_imbalance": 19.953 }, "data": [ { "timestamp": "2026-10-06T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791270601, "price_data": { "timestamp": "2026-10-06T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.905, "bid": 6.897, "ask": 6.906, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.13034033309195442, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.139, "volume_24h": 19395.64, "volume_usdc_24h": 0, "price_change_24h": -0.234, "price_change_24h_percent": -3.278, "trades_24h": 1351 }, "orderbook_continuous": { "timestamp": "2026-10-06T09:10:02+01:00", "bids_analysis": { "total_quantity": 5244.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.897, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.896, "quantity": 30.09, "cumulative": 42.07 }, { "price": 6.895, "quantity": 63.61, "cumulative": 105.68 }, { "price": 6.894, "quantity": 80.59, "cumulative": 186.27 }, { "price": 6.893, "quantity": 11.98, "cumulative": 198.25 }, { "price": 6.892, "quantity": 21.98, "cumulative": 220.23 }, { "price": 6.891, "quantity": 41.54, "cumulative": 261.77 }, { "price": 6.89, "quantity": 84.51, "cumulative": 346.28 }, { "price": 6.889, "quantity": 11.98, "cumulative": 358.26 }, { "price": 6.888, "quantity": 92.57, "cumulative": 450.83 } ] }, "asks_analysis": { "total_quantity": 3499.7300000000027, "levels_count": 100, "top_10_asks": [ { "price": 6.906, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.908, "quantity": 102.11, "cumulative": 114.09 }, { "price": 6.909, "quantity": 87.56, "cumulative": 201.65 }, { "price": 6.91, "quantity": 84.34, "cumulative": 285.99 }, { "price": 6.911, "quantity": 30.07, "cumulative": 316.06 }, { "price": 6.912, "quantity": 80.59, "cumulative": 396.65 }, { "price": 6.915, "quantity": 11.98, "cumulative": 408.63 }, { "price": 6.916, "quantity": 30.06, "cumulative": 438.69 }, { "price": 6.917, "quantity": 84.3, "cumulative": 522.99 }, { "price": 6.918, "quantity": 149.82, "cumulative": 672.81 } ] }, "imbalance": { "quantity_difference": 1744.7199999999998, "percent": 19.953, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4985298865912509 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.852, "quantity": 104.22 }, { "price": 6.847, "quantity": 116.53 }, { "price": 6.811, "quantity": 104.93 }, { "price": 6.4, "quantity": 114.06 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.908, "quantity": 102.11 }, { "price": 6.918, "quantity": 149.82 }, { "price": 6.937, "quantity": 110.6 }, { "price": 6.943, "quantity": 113.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:51:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:52:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:53:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:54:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:55:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:56:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:57:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:58:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:59:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:01:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:02:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:03:00+01:00", "open": 6.907, "high": 6.907, "low": 6.907, "close": 6.907, "volume": 248.23758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:04:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 38.3918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:05:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:06:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:07:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:08:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:09:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:10:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.616869166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 368.90551, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.885, "range": 0.055000000000000604, "current": 6.905 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T09:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T07:35:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:40:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:45:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 38.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:50:00+01:00", "open": 6.967, "high": 6.97, "low": 6.939, "close": 6.957, "volume": 2952.38137, "body_percent": 0.1435338022104175, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-06T07:55:00+01:00", "open": 6.961, "high": 6.968, "low": 6.953, "close": 6.953, "volume": 445.35182, "body_percent": 0.11492601637695743, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.91, "close": 6.915, "volume": 765.54222, "body_percent": 0.41762672811059787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T08:05:00+01:00", "open": 6.913, "high": 6.913, "low": 6.9, "close": 6.906, "volume": 338.23892, "body_percent": 0.10125849848113065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T08:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.885, "close": 6.885, "volume": 122.94923, "body_percent": 0.0870700914235993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:15:00+01:00", "open": 6.893, "high": 6.895, "low": 6.893, "close": 6.895, "volume": 368.90551, "body_percent": 0.02901494269548498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:20:00+01:00", "open": 6.908, "high": 6.909, "low": 6.908, "close": 6.909, "volume": 79.03752, "body_percent": 0.014475969889974604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:25:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 14.9947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:30:00+01:00", "open": 6.916, "high": 6.918, "low": 6.916, "close": 6.918, "volume": 124.72978, "body_percent": 0.028918449971078366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:35:00+01:00", "open": 6.938, "high": 6.94, "low": 6.935, "close": 6.935, "volume": 119.76603, "body_percent": 0.04324012683770703, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:50:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:55:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.907, "low": 6.905, "close": 6.905, "volume": 286.62938, "body_percent": 0.02895613146083364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:05:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:10:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.4889018333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.885, "range": 0.15300000000000047, "current": 6.905 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T09:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.907, "low": 6.905, "close": 6.905, "volume": 286.62938, "body_percent": 0.02895613146083364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4351.2076068333345, "latest": 286.62938, "ratio_latest_vs_avg": 0.06587352429469562, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.905 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0078548, "signal_line": 6.93100022, "histogram": -6.92314542 }, "bollinger_bands": { "upper": 6.95226093, "middle": 6.9231, "lower": 6.89393907 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.9350000000000005, "sma_20": 6.923100000000001, "ema_12": 6.931000221454168, "ema_26": 6.923145418908567 } }, "5m": { "rsi_14": 50.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01812571, "signal_line": 6.95082653, "histogram": -6.93270082 }, "bollinger_bands": { "upper": 6.99454074, "middle": 6.93085, "lower": 6.86715926 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 6.943333333333333, "sma_20": 6.930850000000001, "ema_12": 6.950826531843295, "ema_26": 6.93270082166816 } }, "1h": { "rsi_14": 57.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01523888, "signal_line": 7.0046836, "histogram": -6.98944472 }, "bollinger_bands": { "upper": 7.17791644, "middle": 7.0128, "lower": 6.84768356 }, "stochastic": { "K": 70.98, "D": 23.42 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 6.996777777777777, "sma_20": 7.0128, "ema_12": 7.004683599889526, "ema_26": 6.989444716861289 } } }, "volume_profile": { "timestamp": "2026-10-06T09:10:06+01:00", "last_500_trades": { "buy_volume": 4078.7600000000025, "sell_volume": 2157.0600000000004, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.8908885241949698, "cumulative_delta": 1921.7000000000007, "delta_percent": 30.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4452.759999999995, "point_of_control_volume": 4452.759999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T09:10:06+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-06T09:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T09:10:06+01:00", "last_60min": { "current_imbalance": 0.07, "imbalance_change_60min": -7.832, "min_imbalance": 0.07, "max_imbalance": 8.683, "average_imbalance": 5.724500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.902, 8.683, 6.243, 0.07 ] }, "volatility_metrics": { "timestamp": "2026-10-06T09:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008752368890213799, "average_range_1m": 0.0008888888888888807, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85334, "zen_price": 6.905, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.23, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T09:10:08+01:00", "key_levels": { "current_price": 6.905, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 452.76, "overall_risk": "76.3%" } } }, { "timestamp": "2026-10-06T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791271201, "price_data": { "timestamp": "2026-10-06T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.905, "bid": 6.904, "ask": 6.91, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08689355539464486, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.133, "volume_24h": 19161.88, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -3.196, "trades_24h": 1343 }, "orderbook_continuous": { "timestamp": "2026-10-06T09:20:02+01:00", "bids_analysis": { "total_quantity": 5094.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.904, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.903, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.902, "quantity": 126.01, "cumulative": 159.97 }, { "price": 6.901, "quantity": 30.08, "cumulative": 190.05 }, { "price": 6.9, "quantity": 11.98, "cumulative": 202.03 }, { "price": 6.899, "quantity": 20.35, "cumulative": 222.38 }, { "price": 6.898, "quantity": 21.98, "cumulative": 244.35999999999999 }, { "price": 6.897, "quantity": 794.83, "cumulative": 1039.19 }, { "price": 6.896, "quantity": 102.56, "cumulative": 1141.75 }, { "price": 6.895, "quantity": 11.98, "cumulative": 1153.73 } ] }, "asks_analysis": { "total_quantity": 3583.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.91, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.911, "quantity": 80.59, "cumulative": 92.57000000000001 }, { "price": 6.913, "quantity": 11.98, "cumulative": 104.55000000000001 }, { "price": 6.914, "quantity": 10, "cumulative": 114.55000000000001 }, { "price": 6.915, "quantity": 165.34, "cumulative": 279.89 }, { "price": 6.916, "quantity": 102.41, "cumulative": 382.29999999999995 }, { "price": 6.917, "quantity": 92.57, "cumulative": 474.86999999999995 }, { "price": 6.92, "quantity": 11.98, "cumulative": 486.84999999999997 }, { "price": 6.921, "quantity": 30.05, "cumulative": 516.9 }, { "price": 6.922, "quantity": 11.98, "cumulative": 528.88 } ] }, "imbalance": { "quantity_difference": 1511.4499999999998, "percent": 17.418, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4218227588093122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 6.902, "quantity": 126.01 }, { "price": 6.897, "quantity": 794.83 }, { "price": 6.896, "quantity": 102.56 }, { "price": 6.891, "quantity": 107.12 }, { "price": 6.847, "quantity": 104.55 } ], "accumulation_ask_levels": [ { "price": 6.915, "quantity": 165.34 }, { "price": 6.916, "quantity": 102.41 }, { "price": 6.923, "quantity": 168.07 }, { "price": 6.937, "quantity": 110.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:01:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:02:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:03:00+01:00", "open": 6.907, "high": 6.907, "low": 6.907, "close": 6.907, "volume": 248.23758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:04:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 38.3918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:05:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:06:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:07:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:08:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:09:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:10:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:11:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:12:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:13:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:14:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:15:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:16:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:17:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:18:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:19:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:20:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.419290166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 248.23758, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.905, "range": 0.03500000000000014, "current": 6.905 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T07:45:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 38.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:50:00+01:00", "open": 6.967, "high": 6.97, "low": 6.939, "close": 6.957, "volume": 2952.38137, "body_percent": 0.1435338022104175, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-06T07:55:00+01:00", "open": 6.961, "high": 6.968, "low": 6.953, "close": 6.953, "volume": 445.35182, "body_percent": 0.11492601637695743, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.91, "close": 6.915, "volume": 765.54222, "body_percent": 0.41762672811059787, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-06T08:05:00+01:00", "open": 6.913, "high": 6.913, "low": 6.9, "close": 6.906, "volume": 338.23892, "body_percent": 0.10125849848113065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T08:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.885, "close": 6.885, "volume": 122.94923, "body_percent": 0.0870700914235993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:15:00+01:00", "open": 6.893, "high": 6.895, "low": 6.893, "close": 6.895, "volume": 368.90551, "body_percent": 0.02901494269548498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:20:00+01:00", "open": 6.908, "high": 6.909, "low": 6.908, "close": 6.909, "volume": 79.03752, "body_percent": 0.014475969889974604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:25:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 14.9947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:30:00+01:00", "open": 6.916, "high": 6.918, "low": 6.916, "close": 6.918, "volume": 124.72978, "body_percent": 0.028918449971078366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:35:00+01:00", "open": 6.938, "high": 6.94, "low": 6.935, "close": 6.935, "volume": 119.76603, "body_percent": 0.04324012683770703, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:50:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:55:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.907, "low": 6.905, "close": 6.905, "volume": 286.62938, "body_percent": 0.02895613146083364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:05:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:10:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:15:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:20:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.4889018333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.885, "range": 0.15300000000000047, "current": 6.905 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.907, "low": 6.905, "close": 6.905, "volume": 286.62938, "body_percent": 0.02895613146083364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4351.2076068333345, "latest": 286.62938, "ratio_latest_vs_avg": 0.06587352429469562, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.905 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00433416, "signal_line": 6.91374101, "histogram": -6.90940685 }, "bollinger_bands": { "upper": 6.92605439, "middle": 6.9081, "lower": 6.89014561 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.91188888888889, "sma_20": 6.9081, "ema_12": 6.913741010468821, "ema_26": 6.9094068485495095 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01050835, "signal_line": 6.93250978, "histogram": -6.92200144 }, "bollinger_bands": { "upper": 6.96892483, "middle": 6.92165, "lower": 6.87437517 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.9238888888888885, "sma_20": 6.921650000000002, "ema_12": 6.932509784144767, "ema_26": 6.922001438393742 } }, "1h": { "rsi_14": 57.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01523888, "signal_line": 7.0046836, "histogram": -6.98944472 }, "bollinger_bands": { "upper": 7.17791644, "middle": 7.0128, "lower": 6.84768356 }, "stochastic": { "K": 70.98, "D": 23.42 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 6.996777777777777, "sma_20": 7.0128, "ema_12": 7.004683599889526, "ema_26": 6.989444716861289 } } }, "volume_profile": { "timestamp": "2026-10-06T09:20:04+01:00", "last_500_trades": { "buy_volume": 4078.7600000000025, "sell_volume": 2157.0600000000004, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.8908885241949698, "cumulative_delta": 1921.7000000000007, "delta_percent": 30.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4452.759999999995, "point_of_control_volume": 4452.759999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T09:20:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-06T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T09:20:05+01:00", "last_60min": { "current_imbalance": 19.953, "imbalance_change_60min": 11.27, "min_imbalance": 0.07, "max_imbalance": 19.953, "average_imbalance": 8.73725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.683, 6.243, 0.07, 19.953 ] }, "volatility_metrics": { "timestamp": "2026-10-06T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008752368890213799, "average_range_1m": 0.0008888888888888807, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85342, "zen_price": 6.905, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.06, "correlation_1h": 0.102, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T09:20:06+01:00", "key_levels": { "current_price": 6.905, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 289.85, "overall_risk": "76.3%" } } }, { "timestamp": "2026-10-06T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791272401, "price_data": { "timestamp": "2026-10-06T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.906, "bid": 6.909, "ask": 6.914, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07240081088908042, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.142, "volume_24h": 19333.28, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -3.304, "trades_24h": 1351 }, "orderbook_continuous": { "timestamp": "2026-10-06T09:40:01+01:00", "bids_analysis": { "total_quantity": 5862.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.909, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.908, "quantity": 80.59, "cumulative": 92.57000000000001 }, { "price": 6.907, "quantity": 11.98, "cumulative": 104.55000000000001 }, { "price": 6.906, "quantity": 21.98, "cumulative": 126.53000000000002 }, { "price": 6.905, "quantity": 40.07, "cumulative": 166.60000000000002 }, { "price": 6.904, "quantity": 21.98, "cumulative": 188.58 }, { "price": 6.903, "quantity": 136, "cumulative": 324.58000000000004 }, { "price": 6.902, "quantity": 92.57, "cumulative": 417.15000000000003 }, { "price": 6.901, "quantity": 21.98, "cumulative": 439.13000000000005 }, { "price": 6.9, "quantity": 464.52, "cumulative": 903.6500000000001 } ] }, "asks_analysis": { "total_quantity": 4393.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.914, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.915, "quantity": 10, "cumulative": 21.98 }, { "price": 6.916, "quantity": 175.34, "cumulative": 197.32 }, { "price": 6.917, "quantity": 40.06, "cumulative": 237.38 }, { "price": 6.918, "quantity": 84.3, "cumulative": 321.68 }, { "price": 6.922, "quantity": 3.72, "cumulative": 325.40000000000003 }, { "price": 6.923, "quantity": 11.98, "cumulative": 337.38000000000005 }, { "price": 6.924, "quantity": 110.64, "cumulative": 448.02000000000004 }, { "price": 6.925, "quantity": 84.22, "cumulative": 532.24 }, { "price": 6.926, "quantity": 87.14, "cumulative": 619.38 } ] }, "imbalance": { "quantity_difference": 1469.0200000000004, "percent": 14.324, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3343750640174992 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.903, "quantity": 136 }, { "price": 6.9, "quantity": 464.52 }, { "price": 6.895, "quantity": 102.56 }, { "price": 6.89, "quantity": 185.95 }, { "price": 6.4, "quantity": 114.06 } ], "accumulation_ask_levels": [ { "price": 6.916, "quantity": 175.34 }, { "price": 6.924, "quantity": 110.64 }, { "price": 6.937, "quantity": 110.6 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:21:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:22:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:23:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:24:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:25:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:26:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:27:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:28:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:29:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:30:00+01:00", "open": 6.896, "high": 6.896, "low": 6.895, "close": 6.895, "volume": 374.20363, "body_percent": 0.014501160092812267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:31:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:32:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:33:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 10.02385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:34:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:35:00+01:00", "open": 6.91, "high": 6.914, "low": 6.91, "close": 6.914, "volume": 805.31814, "body_percent": 0.05788712011576786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:36:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:37:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 10.02095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:38:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 30.0411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:39:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.270617500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 805.31814, "min": 0 }, "price_stats": { "highest": 6.935, "lowest": 6.895, "range": 0.040000000000000036, "current": 6.906 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:05:00+01:00", "open": 6.913, "high": 6.913, "low": 6.9, "close": 6.906, "volume": 338.23892, "body_percent": 0.10125849848113065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T08:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.885, "close": 6.885, "volume": 122.94923, "body_percent": 0.0870700914235993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:15:00+01:00", "open": 6.893, "high": 6.895, "low": 6.893, "close": 6.895, "volume": 368.90551, "body_percent": 0.02901494269548498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:20:00+01:00", "open": 6.908, "high": 6.909, "low": 6.908, "close": 6.909, "volume": 79.03752, "body_percent": 0.014475969889974604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:25:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 14.9947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:30:00+01:00", "open": 6.916, "high": 6.918, "low": 6.916, "close": 6.918, "volume": 124.72978, "body_percent": 0.028918449971078366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:35:00+01:00", "open": 6.938, "high": 6.94, "low": 6.935, "close": 6.935, "volume": 119.76603, "body_percent": 0.04324012683770703, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:50:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:55:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.907, "low": 6.905, "close": 6.905, "volume": 286.62938, "body_percent": 0.02895613146083364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:05:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:10:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:15:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:20:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:25:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:30:00+01:00", "open": 6.896, "high": 6.913, "low": 6.895, "close": 6.913, "volume": 384.22748, "body_percent": 0.24651972157773128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T09:35:00+01:00", "open": 6.91, "high": 6.914, "low": 6.906, "close": 6.906, "volume": 845.38019, "body_percent": 0.05788712011578072, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.89836383333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.885, "range": 0.15300000000000047, "current": 6.906 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.914, "low": 6.895, "close": 6.906, "volume": 1516.23705, "body_percent": 0.014478065730423251, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 4371.701068000001, "latest": 1516.23705, "ratio_latest_vs_avg": 0.346829992814138, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.906 } } }, "technical_indicators": { "1m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00046067, "signal_line": 6.90479833, "histogram": -6.905259 }, "bollinger_bands": { "upper": 6.91679047, "middle": 6.90565, "lower": 6.89450953 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.905, "sma_20": 6.90565, "ema_12": 6.904798334418985, "ema_26": 6.905259002865766 } }, "5m": { "rsi_14": 82.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00123953, "signal_line": 6.90943957, "histogram": -6.9106791 }, "bollinger_bands": { "upper": 6.94130851, "middle": 6.91265, "lower": 6.88399149 }, "stochastic": { "K": 42, "D": 13.86 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.914222222222222, "sma_20": 6.912650000000001, "ema_12": 6.90943956759947, "ema_26": 6.910679096846555 } }, "1h": { "rsi_14": 57.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01504901, "signal_line": 7.00472543, "histogram": -6.98967643 }, "bollinger_bands": { "upper": 7.17783639, "middle": 7.01285, "lower": 6.84786361 }, "stochastic": { "K": 70.98, "D": 23.42 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 6.996777777777777, "sma_20": 7.01285, "ema_12": 7.004725434653603, "ema_26": 6.989676428925285 } } }, "volume_profile": { "timestamp": "2026-10-06T09:40:05+01:00", "last_500_trades": { "buy_volume": 4043.160000000002, "sell_volume": 2277.4100000000003, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.7753325049068904, "cumulative_delta": 1765.7500000000011, "delta_percent": 27.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4359.4599999999955, "point_of_control_volume": 4359.4599999999955, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T09:40:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-06T09:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T09:40:06+01:00", "last_60min": { "current_imbalance": 17.418, "imbalance_change_60min": 17.348, "min_imbalance": 0.07, "max_imbalance": 19.953, "average_imbalance": 12.480333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.07, 19.953, 17.418 ] }, "volatility_metrics": { "timestamp": "2026-10-06T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007020472958265895, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85468.32, "zen_price": 6.906, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.42, "correlation_1h": -0.156, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T09:40:07+01:00", "key_levels": { "current_price": 6.906, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.46, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 224.64000000000001, "overall_risk": "76%" } } }, { "timestamp": "2026-10-06T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791273001, "price_data": { "timestamp": "2026-10-06T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.945, "bid": 6.935, "ask": 6.941, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08639308855291904, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.155, "volume_24h": 19545.62, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -2.935, "trades_24h": 1349 }, "orderbook_continuous": { "timestamp": "2026-10-06T09:50:01+01:00", "bids_analysis": { "total_quantity": 5381.590000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.935, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.934, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.933, "quantity": 102.05, "cumulative": 177.64 }, { "price": 6.932, "quantity": 92.57, "cumulative": 270.21 }, { "price": 6.928, "quantity": 646.92, "cumulative": 917.1299999999999 }, { "price": 6.927, "quantity": 102.18, "cumulative": 1019.31 }, { "price": 6.926, "quantity": 92.57, "cumulative": 1111.8799999999999 }, { "price": 6.922, "quantity": 11.98, "cumulative": 1123.86 }, { "price": 6.921, "quantity": 102.23, "cumulative": 1226.09 }, { "price": 6.92, "quantity": 92.57, "cumulative": 1318.6599999999999 } ] }, "asks_analysis": { "total_quantity": 4131.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.941, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.942, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.943, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.944, "quantity": 29.99, "cumulative": 85.92999999999999 }, { "price": 6.945, "quantity": 10, "cumulative": 95.92999999999999 }, { "price": 6.946, "quantity": 21.98, "cumulative": 117.91 }, { "price": 6.947, "quantity": 94.01, "cumulative": 211.92000000000002 }, { "price": 6.948, "quantity": 92.57, "cumulative": 304.49 }, { "price": 6.949, "quantity": 29.97, "cumulative": 334.46000000000004 }, { "price": 6.95, "quantity": 24.92, "cumulative": 359.38000000000005 } ] }, "imbalance": { "quantity_difference": 1250.5500000000002, "percent": 13.146, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3027203803400595 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 6.933, "quantity": 102.05 }, { "price": 6.928, "quantity": 646.92 }, { "price": 6.927, "quantity": 102.18 }, { "price": 6.921, "quantity": 102.23 }, { "price": 6.915, "quantity": 102.32 } ], "accumulation_ask_levels": [ { "price": 6.954, "quantity": 101.97 }, { "price": 6.961, "quantity": 113.97 }, { "price": 6.995, "quantity": 109.7 }, { "price": 7.001, "quantity": 151.97 }, { "price": 7.013, "quantity": 169.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T09:31:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:32:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:33:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 10.02385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:34:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:35:00+01:00", "open": 6.91, "high": 6.914, "low": 6.91, "close": 6.914, "volume": 805.31814, "body_percent": 0.05788712011576786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:36:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:37:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 10.02095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:38:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 30.0411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:39:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:41:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:42:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:43:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:44:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:45:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:46:00+01:00", "open": 6.935, "high": 6.944, "low": 6.935, "close": 6.944, "volume": 1776.51656, "body_percent": 0.129776496034612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:47:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 63.3384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:48:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:49:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.93486683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1776.51656, "min": 0 }, "price_stats": { "highest": 6.945, "lowest": 6.895, "range": 0.05000000000000071, "current": 6.945 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T08:15:00+01:00", "open": 6.893, "high": 6.895, "low": 6.893, "close": 6.895, "volume": 368.90551, "body_percent": 0.02901494269548498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:20:00+01:00", "open": 6.908, "high": 6.909, "low": 6.908, "close": 6.909, "volume": 79.03752, "body_percent": 0.014475969889974604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:25:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 14.9947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:30:00+01:00", "open": 6.916, "high": 6.918, "low": 6.916, "close": 6.918, "volume": 124.72978, "body_percent": 0.028918449971078366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:35:00+01:00", "open": 6.938, "high": 6.94, "low": 6.935, "close": 6.935, "volume": 119.76603, "body_percent": 0.04324012683770703, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:50:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T08:55:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.907, "low": 6.905, "close": 6.905, "volume": 286.62938, "body_percent": 0.02895613146083364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:05:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:10:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:15:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:20:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:25:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:30:00+01:00", "open": 6.896, "high": 6.913, "low": 6.895, "close": 6.913, "volume": 384.22748, "body_percent": 0.24651972157773128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T09:35:00+01:00", "open": 6.91, "high": 6.914, "low": 6.906, "close": 6.906, "volume": 845.38019, "body_percent": 0.05788712011578072, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:45:00+01:00", "open": 6.935, "high": 6.945, "low": 6.935, "close": 6.945, "volume": 1839.85496, "body_percent": 0.14419610670512872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T09:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.16374849999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.885, "range": 0.15300000000000047, "current": 6.945 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T07:00:00+01:00", "open": 6.997, "high": 6.997, "low": 6.939, "close": 6.953, "volume": 3605.61803, "body_percent": 0.6288409318279206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-06T08:00:00+01:00", "open": 6.944, "high": 6.944, "low": 6.885, "close": 6.935, "volume": 1934.16391, "body_percent": 0.12960829493088047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T09:00:00+01:00", "open": 6.907, "high": 6.945, "low": 6.895, "close": 6.945, "volume": 3356.09201, "body_percent": 0.5501664977559035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 4402.365317333334, "latest": 3356.09201, "ratio_latest_vs_avg": 0.7623383722350651, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.945 } } }, "technical_indicators": { "1m": { "rsi_14": 11.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00971371, "signal_line": 6.90891653, "histogram": -6.91863024 }, "bollinger_bands": { "upper": 6.95063863, "middle": 6.91635, "lower": 6.88206137 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.907444444444443, "sma_20": 6.916350000000001, "ema_12": 6.908916530762529, "ema_26": 6.9186302430175335 } }, "5m": { "rsi_14": 44.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.006347, "signal_line": 6.91655041, "histogram": -6.92289741 }, "bollinger_bands": { "upper": 6.94890751, "middle": 6.9176, "lower": 6.88629249 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.923, "sma_20": 6.917600000000002, "ema_12": 6.916550408293988, "ema_26": 6.92289741069735 } }, "1h": { "rsi_14": 53.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00764379, "signal_line": 7.00635699, "histogram": -6.9987132 }, "bollinger_bands": { "upper": 7.17555646, "middle": 7.0148, "lower": 6.85404354 }, "stochastic": { "K": 70.98, "D": 23.42 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 6.996777777777777, "sma_20": 7.014799999999999, "ema_12": 7.006356990452638, "ema_26": 6.998713199421145 } } }, "volume_profile": { "timestamp": "2026-10-06T09:50:05+01:00", "last_500_trades": { "buy_volume": 4288.580000000002, "sell_volume": 2262.27, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.8956976841844704, "cumulative_delta": 2026.310000000001, "delta_percent": 30.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4324.679999999995, "point_of_control_volume": 4324.679999999995, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T09:50:06+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-06T09:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T09:50:06+01:00", "last_60min": { "current_imbalance": 14.324, "imbalance_change_60min": -5.629, "min_imbalance": 14.324, "max_imbalance": 19.953, "average_imbalance": 17.231666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.953, 17.418, 14.324 ] }, "volatility_metrics": { "timestamp": "2026-10-06T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008418115458149639, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85587.9, "zen_price": 6.945, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.14, "correlation_1h": 0.273, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T09:50:07+01:00", "key_levels": { "current_price": 6.945, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 289.83000000000004, "overall_risk": "66.4%" } } } ] }