{ "hour": "2026-10-06_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.981, "max_price": 7.028, "min_imbalance": -12.572, "max_imbalance": 7.646 }, "data": [ { "timestamp": "2026-10-06T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791259201, "price_data": { "timestamp": "2026-10-06T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.981, "bid": 6.982, "ask": 6.988, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08594757198109479, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.045, "volume_24h": 20871, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -0.908, "trades_24h": 1434 }, "orderbook_continuous": { "timestamp": "2026-10-06T06:00:02+01:00", "bids_analysis": { "total_quantity": 4242.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.983, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.982, "quantity": 11.98, "cumulative": 23.96 }, { "price": 6.981, "quantity": 96.34, "cumulative": 120.30000000000001 }, { "price": 6.98, "quantity": 53.61, "cumulative": 173.91000000000003 }, { "price": 6.979, "quantity": 39.88, "cumulative": 213.79000000000002 }, { "price": 6.978, "quantity": 21.98, "cumulative": 235.77 }, { "price": 6.977, "quantity": 93.6, "cumulative": 329.37 }, { "price": 6.976, "quantity": 30, "cumulative": 359.37 }, { "price": 6.975, "quantity": 96.34, "cumulative": 455.71000000000004 }, { "price": 6.974, "quantity": 21.98, "cumulative": 477.69000000000005 } ] }, "asks_analysis": { "total_quantity": 5462.1, "levels_count": 100, "top_10_asks": [ { "price": 6.988, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.989, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.99, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.991, "quantity": 53.61, "cumulative": 99.55 }, { "price": 6.994, "quantity": 74.73, "cumulative": 174.28 }, { "price": 6.996, "quantity": 11.98, "cumulative": 186.26 }, { "price": 6.997, "quantity": 104.22, "cumulative": 290.48 }, { "price": 6.998, "quantity": 11.98, "cumulative": 302.46000000000004 }, { "price": 6.999, "quantity": 83.49, "cumulative": 385.95000000000005 }, { "price": 7.001, "quantity": 11.98, "cumulative": 397.93000000000006 } ] }, "imbalance": { "quantity_difference": -1219.9799999999996, "percent": -12.572, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7766463448124349 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.967, "quantity": 157.9 }, { "price": 6.961, "quantity": 121.02 }, { "price": 6.852, "quantity": 106.62 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.997, "quantity": 104.22 }, { "price": 7.003, "quantity": 100.43 }, { "price": 7.024, "quantity": 107.27 }, { "price": 7.033, "quantity": 101.06 }, { "price": 7.042, "quantity": 100.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T05:41:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:42:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 69.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:43:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 5.9347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:44:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:45:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 41.01888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:46:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:47:00+01:00", "open": 6.989, "high": 6.994, "low": 6.989, "close": 6.994, "volume": 404.93268, "body_percent": 0.07154099298898116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:48:00+01:00", "open": 6.996, "high": 6.998, "low": 6.996, "close": 6.998, "volume": 1258.35614, "body_percent": 0.02858776443681789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:49:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:50:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:51:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:52:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:53:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:54:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:55:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:56:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:57:00+01:00", "open": 6.985, "high": 6.987, "low": 6.985, "close": 6.987, "volume": 177.37454, "body_percent": 0.028632784538293196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:58:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 83.63238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:59:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.3377853333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3586.82717, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.965, "range": 0.0730000000000004, "current": 6.981 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:25:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 52.55892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:30:00+01:00", "open": 7, "high": 7.001, "low": 6.997, "close": 7.001, "volume": 378.12127, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T04:35:00+01:00", "open": 6.987, "high": 7.001, "low": 6.985, "close": 7.001, "volume": 54.35976, "body_percent": 0.2003721196507834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T04:40:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 83.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:50:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:55:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 7.018, "close": 7.037, "volume": 162.81353, "body_percent": 0.2707324023938462, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:05:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:10:00+01:00", "open": 7.021, "high": 7.028, "low": 7.021, "close": 7.028, "volume": 1526.37492, "body_percent": 0.09970089730807112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:15:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 30.29499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:20:00+01:00", "open": 7.015, "high": 7.015, "low": 7.014, "close": 7.014, "volume": 20.06147, "body_percent": 0.014255167498210205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:25:00+01:00", "open": 7.022, "high": 7.022, "low": 7.018, "close": 7.018, "volume": 1533.52894, "body_percent": 0.05696382796924591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:30:00+01:00", "open": 7.006, "high": 7.006, "low": 6.981, "close": 6.983, "volume": 4387.27377, "body_percent": 0.32829003711105587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.965, "close": 6.967, "volume": 88.92591, "body_percent": 0.22912788199914097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:40:00+01:00", "open": 6.975, "high": 6.982, "low": 6.975, "close": 6.982, "volume": 75.6847, "body_percent": 0.10035842293907614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:45:00+01:00", "open": 6.976, "high": 6.998, "low": 6.976, "close": 6.998, "volume": 1704.3077, "body_percent": 0.3153669724770677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:55:00+01:00", "open": 6.985, "high": 6.987, "low": 6.981, "close": 6.981, "volume": 261.00692, "body_percent": 0.0572655690765991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.8665475, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.13, "lowest": 6.965, "range": 0.16500000000000004, "current": 6.981 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T06:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4373.0254466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.981 } } }, "technical_indicators": { "1m": { "rsi_14": 80.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00192945, "signal_line": 6.98137203, "histogram": -6.98330148 }, "bollinger_bands": { "upper": 7.00184013, "middle": 6.9855, "lower": 6.96915987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.983111111111111, "sma_20": 6.9855, "ema_12": 6.98137202931357, "ema_26": 6.98330147886113 } }, "5m": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00766814, "signal_line": 7.01078791, "histogram": -7.00311977 }, "bollinger_bands": { "upper": 7.04586409, "middle": 7.00505, "lower": 6.96423591 }, "stochastic": { "K": 98.15, "D": 32.39 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.014555555555555, "sma_20": 7.0050500000000016, "ema_12": 7.010787906244711, "ema_26": 7.00311976527231 } }, "1h": { "rsi_14": 41.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02020183, "signal_line": 7.05000262, "histogram": -7.0298008 }, "bollinger_bands": { "upper": 7.20193732, "middle": 7.03915, "lower": 6.87636268 }, "stochastic": { "K": 91.37, "D": 30.15 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 7.014888888888888, "sma_20": 7.039150000000001, "ema_12": 7.050002623294289, "ema_26": 7.0298007950543795 } } }, "volume_profile": { "timestamp": "2026-10-06T06:00:08+01:00", "last_500_trades": { "buy_volume": 3718.2800000000016, "sell_volume": 2611.070000000002, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.4240445487865123, "cumulative_delta": 1107.2100000000003, "delta_percent": 17.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4496.129999999999, "point_of_control_volume": 4496.129999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T06:00:08+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-06T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T06:00:09+01:00", "last_60min": { "current_imbalance": -6.319, "imbalance_change_60min": 17.152, "min_imbalance": -26.351, "max_imbalance": 10.535, "average_imbalance": -12.3684, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.471, -16.236, -26.351, 10.535, -6.319 ] }, "volatility_metrics": { "timestamp": "2026-10-06T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009489647646683895, "average_range_1m": 0.00062626262626262, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85534.01, "zen_price": 6.981, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.36, "correlation_1h": 0.7, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T06:00:10+01:00", "key_levels": { "current_price": 6.981, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 18.73, "overall_risk": "57.5%" } } }, { "timestamp": "2026-10-06T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791259801, "price_data": { "timestamp": "2026-10-06T06:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.009, "bid": 7.002, "ask": 7.011, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12840633471251733, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.06, "volume_24h": 20871.83, "volume_usdc_24h": 0, "price_change_24h": -0.051, "price_change_24h_percent": -0.722, "trades_24h": 1435 }, "orderbook_continuous": { "timestamp": "2026-10-06T06:10:02+01:00", "bids_analysis": { "total_quantity": 4606.549999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.002, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.001, "quantity": 51.63, "cumulative": 63.61 }, { "price": 7, "quantity": 21.98, "cumulative": 85.59 }, { "price": 6.999, "quantity": 21.98, "cumulative": 107.57000000000001 }, { "price": 6.998, "quantity": 114.18, "cumulative": 221.75 }, { "price": 6.997, "quantity": 83.39, "cumulative": 305.14 }, { "price": 6.996, "quantity": 8.73, "cumulative": 313.87 }, { "price": 6.994, "quantity": 10, "cumulative": 323.87 }, { "price": 6.993, "quantity": 11.98, "cumulative": 335.85 }, { "price": 6.992, "quantity": 10, "cumulative": 345.85 } ] }, "asks_analysis": { "total_quantity": 5512.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.011, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.012, "quantity": 63.61, "cumulative": 75.59 }, { "price": 7.013, "quantity": 86.34, "cumulative": 161.93 }, { "price": 7.014, "quantity": 39.81, "cumulative": 201.74 }, { "price": 7.015, "quantity": 21.98, "cumulative": 223.72 }, { "price": 7.016, "quantity": 83.32, "cumulative": 307.03999999999996 }, { "price": 7.017, "quantity": 11.98, "cumulative": 319.02 }, { "price": 7.018, "quantity": 18.45, "cumulative": 337.46999999999997 }, { "price": 7.019, "quantity": 104.16, "cumulative": 441.63 }, { "price": 7.023, "quantity": 11.98, "cumulative": 453.61 } ] }, "imbalance": { "quantity_difference": -905.8700000000026, "percent": -8.952, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8356674563984597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.998, "quantity": 114.18 }, { "price": 6.991, "quantity": 984.84 }, { "price": 6.99, "quantity": 175.7 }, { "price": 6.984, "quantity": 104.23 }, { "price": 6.983, "quantity": 120.77 } ], "accumulation_ask_levels": [ { "price": 7.019, "quantity": 104.16 }, { "price": 7.024, "quantity": 196.21 }, { "price": 7.033, "quantity": 170.29 }, { "price": 7.042, "quantity": 178.42 }, { "price": 7.06, "quantity": 101.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T05:51:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:52:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:53:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:54:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:55:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:56:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:57:00+01:00", "open": 6.985, "high": 6.987, "low": 6.985, "close": 6.987, "volume": 177.37454, "body_percent": 0.028632784538293196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:58:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 83.63238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:59:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:01:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:02:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:03:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:04:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:05:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:06:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:07:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 59.40011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:08:00+01:00", "open": 7.018, "high": 7.018, "low": 7.009, "close": 7.009, "volume": 68.69048, "body_percent": 0.12824166429181325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:09:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:10:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.75906966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3586.82717, "min": 0 }, "price_stats": { "highest": 7.037, "lowest": 6.965, "range": 0.07200000000000006, "current": 7.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:35:00+01:00", "open": 6.987, "high": 7.001, "low": 6.985, "close": 7.001, "volume": 54.35976, "body_percent": 0.2003721196507834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T04:40:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 83.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:50:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:55:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 7.018, "close": 7.037, "volume": 162.81353, "body_percent": 0.2707324023938462, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:05:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:10:00+01:00", "open": 7.021, "high": 7.028, "low": 7.021, "close": 7.028, "volume": 1526.37492, "body_percent": 0.09970089730807112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:15:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 30.29499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:20:00+01:00", "open": 7.015, "high": 7.015, "low": 7.014, "close": 7.014, "volume": 20.06147, "body_percent": 0.014255167498210205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:25:00+01:00", "open": 7.022, "high": 7.022, "low": 7.018, "close": 7.018, "volume": 1533.52894, "body_percent": 0.05696382796924591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:30:00+01:00", "open": 7.006, "high": 7.006, "low": 6.981, "close": 6.983, "volume": 4387.27377, "body_percent": 0.32829003711105587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.965, "close": 6.967, "volume": 88.92591, "body_percent": 0.22912788199914097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:40:00+01:00", "open": 6.975, "high": 6.982, "low": 6.975, "close": 6.982, "volume": 75.6847, "body_percent": 0.10035842293907614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:45:00+01:00", "open": 6.976, "high": 6.998, "low": 6.976, "close": 6.998, "volume": 1704.3077, "body_percent": 0.3153669724770677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:55:00+01:00", "open": 6.985, "high": 6.987, "low": 6.981, "close": 6.981, "volume": 261.00692, "body_percent": 0.0572655690765991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:05:00+01:00", "open": 7.013, "high": 7.018, "low": 7.009, "close": 7.009, "volume": 128.09059, "body_percent": 0.05703693141308369, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:10:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.36291550000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.127, "lowest": 6.965, "range": 0.16199999999999992, "current": 7.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.018, "low": 7.009, "close": 7.009, "volume": 128.09059, "body_percent": 0.05703693141308369, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4375.160289833333, "latest": 128.09059, "ratio_latest_vs_avg": 0.029276776509799474, "max": 22122.63539, "min": 128.09059 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.009 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00411954, "signal_line": 6.9883786, "histogram": -6.99249814 }, "bollinger_bands": { "upper": 7.0111841, "middle": 6.9895, "lower": 6.9678159 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.986999999999998, "sma_20": 6.9895, "ema_12": 6.988378599192539, "ema_26": 6.992498137530832 } }, "5m": { "rsi_14": 58.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00107893, "signal_line": 7.0085344, "histogram": -7.00745547 }, "bollinger_bands": { "upper": 7.04248698, "middle": 7.0041, "lower": 6.96571302 }, "stochastic": { "K": 48.57, "D": 16.03 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.016777777777778, "sma_20": 7.004099999999999, "ema_12": 7.00853440124565, "ema_26": 7.007455467028874 } }, "1h": { "rsi_14": 38.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01488526, "signal_line": 7.051174, "histogram": -7.03628873 }, "bollinger_bands": { "upper": 7.20178706, "middle": 7.04055, "lower": 6.87931294 }, "stochastic": { "K": 91.37, "D": 30.15 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 7.014888888888888, "sma_20": 7.040550000000001, "ema_12": 7.051173996688469, "ema_26": 7.036288732846279 } } }, "volume_profile": { "timestamp": "2026-10-06T06:10:04+01:00", "last_500_trades": { "buy_volume": 3727.550000000001, "sell_volume": 2615.3700000000017, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.4252476705016877, "cumulative_delta": 1112.1800000000003, "delta_percent": 17.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4514.389999999999, "point_of_control_volume": 4514.389999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T06:10:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-06T06:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T06:10:05+01:00", "last_60min": { "current_imbalance": -12.572, "imbalance_change_60min": 3.6640000000000015, "min_imbalance": -26.351, "max_imbalance": 10.535, "average_imbalance": -10.188600000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.236, -26.351, 10.535, -6.319, -12.572 ] }, "volatility_metrics": { "timestamp": "2026-10-06T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008166692632835532, "average_range_1m": 0.0006767676767676606, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85604.51, "zen_price": 7.009, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.4, "correlation_1h": 0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T06:10:06+01:00", "key_levels": { "current_price": 7.009, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.23, "overall_risk": "50.6%" } } }, { "timestamp": "2026-10-06T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791260401, "price_data": { "timestamp": "2026-10-06T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.016, "bid": 7.007, "ask": 7.013, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08551881413911384, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.014, "volume_24h": 20913.82, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.029, "trades_24h": 1442 }, "orderbook_continuous": { "timestamp": "2026-10-06T06:20:02+01:00", "bids_analysis": { "total_quantity": 5274.759999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.007, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.006, "quantity": 71.44, "cumulative": 83.42 }, { "price": 7.005, "quantity": 83.38, "cumulative": 166.8 }, { "price": 7.003, "quantity": 21.98, "cumulative": 188.78 }, { "price": 7.002, "quantity": 96.34, "cumulative": 285.12 }, { "price": 7.001, "quantity": 21.98, "cumulative": 307.1 }, { "price": 7, "quantity": 38.58, "cumulative": 345.68 }, { "price": 6.997, "quantity": 918.24, "cumulative": 1263.92 }, { "price": 6.996, "quantity": 232.22, "cumulative": 1496.14 }, { "price": 6.995, "quantity": 29.83, "cumulative": 1525.97 } ] }, "asks_analysis": { "total_quantity": 5380.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.013, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.014, "quantity": 101.69, "cumulative": 113.67 }, { "price": 7.015, "quantity": 53.61, "cumulative": 167.28 }, { "price": 7.018, "quantity": 11.98, "cumulative": 179.26 }, { "price": 7.019, "quantity": 86.34, "cumulative": 265.6 }, { "price": 7.022, "quantity": 11.98, "cumulative": 277.58000000000004 }, { "price": 7.023, "quantity": 29.79, "cumulative": 307.37000000000006 }, { "price": 7.024, "quantity": 83.22, "cumulative": 390.59000000000003 }, { "price": 7.025, "quantity": 86.34, "cumulative": 476.93000000000006 }, { "price": 7.027, "quantity": 11.98, "cumulative": 488.9100000000001 } ] }, "imbalance": { "quantity_difference": -106.12000000000171, "percent": -0.996, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9802783187880046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 6.997, "quantity": 918.24 }, { "price": 6.996, "quantity": 232.22 }, { "price": 6.99, "quantity": 175.7 }, { "price": 6.984, "quantity": 104.23 }, { "price": 6.967, "quantity": 157.9 } ], "accumulation_ask_levels": [ { "price": 7.014, "quantity": 101.69 }, { "price": 7.033, "quantity": 170.29 }, { "price": 7.042, "quantity": 178.42 }, { "price": 7.06, "quantity": 101.59 }, { "price": 7.072, "quantity": 154.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T06:01:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:02:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:03:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:04:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:05:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:06:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:07:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 59.40011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:08:00+01:00", "open": 7.018, "high": 7.018, "low": 7.009, "close": 7.009, "volume": 68.69048, "body_percent": 0.12824166429181325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:09:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:10:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:11:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 83.89594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:12:00+01:00", "open": 7.006, "high": 7.01, "low": 7.006, "close": 7.01, "volume": 2477.40254, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:13:00+01:00", "open": 7.014, "high": 7.016, "low": 7.014, "close": 7.016, "volume": 114.98342, "body_percent": 0.02851439977188166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:14:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:16:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:17:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:18:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:19:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:20:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.41926949999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3586.82717, "min": 0 }, "price_stats": { "highest": 7.029, "lowest": 6.965, "range": 0.06400000000000006, "current": 7.016 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 83.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:50:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:55:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 7.018, "close": 7.037, "volume": 162.81353, "body_percent": 0.2707324023938462, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:05:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:10:00+01:00", "open": 7.021, "high": 7.028, "low": 7.021, "close": 7.028, "volume": 1526.37492, "body_percent": 0.09970089730807112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:15:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 30.29499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:20:00+01:00", "open": 7.015, "high": 7.015, "low": 7.014, "close": 7.014, "volume": 20.06147, "body_percent": 0.014255167498210205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:25:00+01:00", "open": 7.022, "high": 7.022, "low": 7.018, "close": 7.018, "volume": 1533.52894, "body_percent": 0.05696382796924591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:30:00+01:00", "open": 7.006, "high": 7.006, "low": 6.981, "close": 6.983, "volume": 4387.27377, "body_percent": 0.32829003711105587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.965, "close": 6.967, "volume": 88.92591, "body_percent": 0.22912788199914097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:40:00+01:00", "open": 6.975, "high": 6.982, "low": 6.975, "close": 6.982, "volume": 75.6847, "body_percent": 0.10035842293907614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:45:00+01:00", "open": 6.976, "high": 6.998, "low": 6.976, "close": 6.998, "volume": 1704.3077, "body_percent": 0.3153669724770677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:55:00+01:00", "open": 6.985, "high": 6.987, "low": 6.981, "close": 6.981, "volume": 261.00692, "body_percent": 0.0572655690765991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:05:00+01:00", "open": 7.013, "high": 7.018, "low": 7.009, "close": 7.009, "volume": 128.09059, "body_percent": 0.05703693141308369, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:10:00+01:00", "open": 7.003, "high": 7.016, "low": 7.003, "close": 7.016, "volume": 2676.2819, "body_percent": 0.1856347279737241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:20:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.56266733333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.127, "lowest": 6.965, "range": 0.16199999999999992, "current": 7.016 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.018, "low": 7.003, "close": 7.016, "volume": 2804.37249, "body_percent": 0.042777698559819104, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4419.764988166667, "latest": 2804.37249, "ratio_latest_vs_avg": 0.6345071508345659, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.016 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00914083, "signal_line": 6.99229634, "histogram": -7.00143717 }, "bollinger_bands": { "upper": 7.03338515, "middle": 7.00335, "lower": 6.97331485 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.990777777777779, "sma_20": 7.003349999999999, "ema_12": 6.9922963426887526, "ema_26": 7.001437168117943 } }, "5m": { "rsi_14": 54.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00151073, "signal_line": 7.01193227, "histogram": -7.01042154 }, "bollinger_bands": { "upper": 7.04514426, "middle": 7.00595, "lower": 6.96675574 }, "stochastic": { "K": 55.71, "D": 18.39 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.0201111111111105, "sma_20": 7.00595, "ema_12": 7.011932267243132, "ema_26": 7.0104215394025955 } }, "1h": { "rsi_14": 37.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01355612, "signal_line": 7.05146684, "histogram": -7.03791072 }, "bollinger_bands": { "upper": 7.2018918, "middle": 7.0409, "lower": 6.8799082 }, "stochastic": { "K": 91.37, "D": 30.15 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 7.014888888888888, "sma_20": 7.040900000000002, "ema_12": 7.051466840037013, "ema_26": 7.037910717294253 } } }, "volume_profile": { "timestamp": "2026-10-06T06:20:04+01:00", "last_500_trades": { "buy_volume": 4104.250000000001, "sell_volume": 2523.490000000001, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.6264181748293034, "cumulative_delta": 1580.7600000000002, "delta_percent": 23.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4896.229999999999, "point_of_control_volume": 4896.229999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T06:20:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-06T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T06:20:05+01:00", "last_60min": { "current_imbalance": -8.952, "imbalance_change_60min": 17.399, "min_imbalance": -26.351, "max_imbalance": 10.535, "average_imbalance": -8.731799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.351, 10.535, -6.319, -12.572, -8.952 ] }, "volatility_metrics": { "timestamp": "2026-10-06T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008317650350323655, "average_range_1m": 0.0005757575757575527, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85592.45, "zen_price": 7.016, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.18, "correlation_1h": 0.574, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T06:20:06+01:00", "key_levels": { "current_price": 7.016, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.23, "overall_risk": "48.9%" } } }, { "timestamp": "2026-10-06T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791261002, "price_data": { "timestamp": "2026-10-06T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.028, "bid": 7.025, "ask": 7.031, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08537279453613175, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.01, "volume_24h": 20837.15, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.257, "trades_24h": 1449 }, "orderbook_continuous": { "timestamp": "2026-10-06T06:30:02+01:00", "bids_analysis": { "total_quantity": 4277.92, "levels_count": 100, "top_10_bids": [ { "price": 7.025, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.024, "quantity": 83.12, "cumulative": 95.10000000000001 }, { "price": 7.023, "quantity": 53.61, "cumulative": 148.71 }, { "price": 7.022, "quantity": 91.63, "cumulative": 240.34 }, { "price": 7.021, "quantity": 29.77, "cumulative": 270.11 }, { "price": 7.019, "quantity": 21.98, "cumulative": 292.09000000000003 }, { "price": 7.018, "quantity": 83.19, "cumulative": 375.28000000000003 }, { "price": 7.017, "quantity": 522.53, "cumulative": 897.81 }, { "price": 7.016, "quantity": 39.79, "cumulative": 937.5999999999999 }, { "price": 7.015, "quantity": 86.34, "cumulative": 1023.9399999999999 } ] }, "asks_analysis": { "total_quantity": 5346.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.031, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.033, "quantity": 10, "cumulative": 21.98 }, { "price": 7.034, "quantity": 11.98, "cumulative": 33.96 }, { "price": 7.036, "quantity": 99.99, "cumulative": 133.95 }, { "price": 7.037, "quantity": 29.75, "cumulative": 163.7 }, { "price": 7.038, "quantity": 27.46, "cumulative": 191.16 }, { "price": 7.039, "quantity": 91.63, "cumulative": 282.78999999999996 }, { "price": 7.04, "quantity": 21.98, "cumulative": 304.77 }, { "price": 7.041, "quantity": 83.16, "cumulative": 387.92999999999995 }, { "price": 7.042, "quantity": 29.89, "cumulative": 417.81999999999994 } ] }, "imbalance": { "quantity_difference": -1068.6100000000006, "percent": -11.103, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8001301778910807 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.017, "quantity": 522.53 }, { "price": 6.996, "quantity": 157.76 }, { "price": 6.99, "quantity": 157.83 }, { "price": 6.975, "quantity": 104.11 }, { "price": 6.967, "quantity": 157.9 } ], "accumulation_ask_levels": [ { "price": 7.059, "quantity": 151.7 }, { "price": 7.06, "quantity": 101.59 }, { "price": 7.072, "quantity": 154.06 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T06:11:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 83.89594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:12:00+01:00", "open": 7.006, "high": 7.01, "low": 7.006, "close": 7.01, "volume": 2477.40254, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:13:00+01:00", "open": 7.014, "high": 7.016, "low": 7.014, "close": 7.016, "volume": 114.98342, "body_percent": 0.02851439977188166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:14:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:16:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:17:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:18:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:19:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:20:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:21:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:22:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:23:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:24:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:25:00+01:00", "open": 7.027, "high": 7.027, "low": 7.025, "close": 7.025, "volume": 264.45908, "body_percent": 0.028461647929411978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:26:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:27:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:28:00+01:00", "open": 7.031, "high": 7.035, "low": 7.026, "close": 7.028, "volume": 1296.36296, "body_percent": 0.04266818375764633, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T06:29:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.50096233333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3586.82717, "min": 0 }, "price_stats": { "highest": 7.035, "lowest": 6.965, "range": 0.07000000000000028, "current": 7.028 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:55:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 7.018, "close": 7.037, "volume": 162.81353, "body_percent": 0.2707324023938462, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:05:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:10:00+01:00", "open": 7.021, "high": 7.028, "low": 7.021, "close": 7.028, "volume": 1526.37492, "body_percent": 0.09970089730807112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:15:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 30.29499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:20:00+01:00", "open": 7.015, "high": 7.015, "low": 7.014, "close": 7.014, "volume": 20.06147, "body_percent": 0.014255167498210205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:25:00+01:00", "open": 7.022, "high": 7.022, "low": 7.018, "close": 7.018, "volume": 1533.52894, "body_percent": 0.05696382796924591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:30:00+01:00", "open": 7.006, "high": 7.006, "low": 6.981, "close": 6.983, "volume": 4387.27377, "body_percent": 0.32829003711105587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.965, "close": 6.967, "volume": 88.92591, "body_percent": 0.22912788199914097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:40:00+01:00", "open": 6.975, "high": 6.982, "low": 6.975, "close": 6.982, "volume": 75.6847, "body_percent": 0.10035842293907614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:45:00+01:00", "open": 6.976, "high": 6.998, "low": 6.976, "close": 6.998, "volume": 1704.3077, "body_percent": 0.3153669724770677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:55:00+01:00", "open": 6.985, "high": 6.987, "low": 6.981, "close": 6.981, "volume": 261.00692, "body_percent": 0.0572655690765991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:05:00+01:00", "open": 7.013, "high": 7.018, "low": 7.009, "close": 7.009, "volume": 128.09059, "body_percent": 0.05703693141308369, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:10:00+01:00", "open": 7.003, "high": 7.016, "low": 7.003, "close": 7.016, "volume": 2676.2819, "body_percent": 0.1856347279737241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:20:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:25:00+01:00", "open": 7.027, "high": 7.035, "low": 7.025, "close": 7.028, "volume": 1560.82204, "body_percent": 0.01423082396469967, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T06:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.4201356666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.127, "lowest": 6.965, "range": 0.16199999999999992, "current": 7.028 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7.003, "close": 7.028, "volume": 4365.19453, "body_percent": 0.21388849279908284, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 4445.778688833333, "latest": 4365.19453, "ratio_latest_vs_avg": 0.9818740057763693, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.028 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00423822, "signal_line": 7.01426225, "histogram": -7.01850047 }, "bollinger_bands": { "upper": 7.03071559, "middle": 7.0182, "lower": 7.00568441 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.013888888888888, "sma_20": 7.018200000000002, "ema_12": 7.0142622529006955, "ema_26": 7.018500470629898 } }, "5m": { "rsi_14": 46.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00071858, "signal_line": 7.01487886, "histogram": -7.01416027 }, "bollinger_bands": { "upper": 7.04951798, "middle": 7.00815, "lower": 6.96678202 }, "stochastic": { "K": 55.71, "D": 18.39 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.013222222222222, "sma_20": 7.0081500000000005, "ema_12": 7.014878856357411, "ema_26": 7.014160271908581 } }, "1h": { "rsi_14": 37.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0112776, "signal_line": 7.05196886, "histogram": -7.04069126 }, "bollinger_bands": { "upper": 7.20220532, "middle": 7.0415, "lower": 6.88079468 }, "stochastic": { "K": 91.37, "D": 30.15 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 7.014888888888888, "sma_20": 7.041500000000002, "ema_12": 7.051968857205947, "ema_26": 7.04069126206221 } } }, "volume_profile": { "timestamp": "2026-10-06T06:30:05+01:00", "last_500_trades": { "buy_volume": 4149.99, "sell_volume": 2551.4000000000015, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.6265540487575438, "cumulative_delta": 1598.5900000000004, "delta_percent": 23.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5118.259999999995, "point_of_control_volume": 5118.259999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T06:30:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-06T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T06:30:06+01:00", "last_60min": { "current_imbalance": -0.996, "imbalance_change_60min": -11.531, "min_imbalance": -12.572, "max_imbalance": 10.535, "average_imbalance": -3.6607999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.535, -6.319, -12.572, -8.952, -0.996 ] }, "volatility_metrics": { "timestamp": "2026-10-06T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008397179207786946, "average_range_1m": 0.000686868686868665, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85594.01, "zen_price": 7.028, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.49, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T06:30:07+01:00", "key_levels": { "current_price": 7.028, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.23, "overall_risk": "45.9%" } } }, { "timestamp": "2026-10-06T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791261602, "price_data": { "timestamp": "2026-10-06T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.023, "bid": 7.013, "ask": 7.022, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12815036309270028, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.996, "volume_24h": 20391.74, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.386, "trades_24h": 1423 }, "orderbook_continuous": { "timestamp": "2026-10-06T06:40:02+01:00", "bids_analysis": { "total_quantity": 5186.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.012, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.011, "quantity": 83.22, "cumulative": 95.2 }, { "price": 7.01, "quantity": 10, "cumulative": 105.2 }, { "price": 7.009, "quantity": 21.98, "cumulative": 127.18 }, { "price": 7.008, "quantity": 96.34, "cumulative": 223.52 }, { "price": 7.007, "quantity": 21.98, "cumulative": 245.5 }, { "price": 7.006, "quantity": 795.59, "cumulative": 1041.0900000000001 }, { "price": 7.005, "quantity": 83.38, "cumulative": 1124.4700000000003 }, { "price": 7.004, "quantity": 74.33, "cumulative": 1198.8000000000002 }, { "price": 7.003, "quantity": 11.98, "cumulative": 1210.7800000000002 } ] }, "asks_analysis": { "total_quantity": 4449.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.022, "quantity": 17.8, "cumulative": 17.8 }, { "price": 7.023, "quantity": 11.98, "cumulative": 29.78 }, { "price": 7.024, "quantity": 10, "cumulative": 39.78 }, { "price": 7.025, "quantity": 196.39, "cumulative": 236.17 }, { "price": 7.026, "quantity": 91.63, "cumulative": 327.79999999999995 }, { "price": 7.027, "quantity": 29.77, "cumulative": 357.56999999999994 }, { "price": 7.03, "quantity": 11.98, "cumulative": 369.54999999999995 }, { "price": 7.031, "quantity": 83.16, "cumulative": 452.7099999999999 }, { "price": 7.032, "quantity": 109.41, "cumulative": 562.1199999999999 }, { "price": 7.033, "quantity": 80.73, "cumulative": 642.8499999999999 } ] }, "imbalance": { "quantity_difference": 736.7799999999979, "percent": 7.646, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1655748646577504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.006, "quantity": 795.59 }, { "price": 6.996, "quantity": 157.76 }, { "price": 6.99, "quantity": 157.83 }, { "price": 6.975, "quantity": 104.11 }, { "price": 6.967, "quantity": 157.9 } ], "accumulation_ask_levels": [ { "price": 7.025, "quantity": 196.39 }, { "price": 7.032, "quantity": 109.41 }, { "price": 7.06, "quantity": 118.22 }, { "price": 7.072, "quantity": 154.06 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T06:21:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:22:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:23:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:24:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:25:00+01:00", "open": 7.027, "high": 7.027, "low": 7.025, "close": 7.025, "volume": 264.45908, "body_percent": 0.028461647929411978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:26:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:27:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:28:00+01:00", "open": 7.031, "high": 7.035, "low": 7.026, "close": 7.028, "volume": 1296.36296, "body_percent": 0.04266818375764633, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T06:29:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:31:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:32:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:33:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 94.23207, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:34:00+01:00", "open": 7.024, "high": 7.024, "low": 7.023, "close": 7.023, "volume": 583.97443, "body_percent": 0.014236902050118648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:35:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:36:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:37:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:38:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:39:00+01:00", "open": 7.022, "high": 7.023, "low": 7.022, "close": 7.023, "volume": 88.61828, "body_percent": 0.014240956992301991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:40:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.71688166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.40254, "min": 0 }, "price_stats": { "highest": 7.035, "lowest": 6.967, "range": 0.0680000000000005, "current": 7.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T05:05:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:10:00+01:00", "open": 7.021, "high": 7.028, "low": 7.021, "close": 7.028, "volume": 1526.37492, "body_percent": 0.09970089730807112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:15:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 30.29499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:20:00+01:00", "open": 7.015, "high": 7.015, "low": 7.014, "close": 7.014, "volume": 20.06147, "body_percent": 0.014255167498210205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:25:00+01:00", "open": 7.022, "high": 7.022, "low": 7.018, "close": 7.018, "volume": 1533.52894, "body_percent": 0.05696382796924591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:30:00+01:00", "open": 7.006, "high": 7.006, "low": 6.981, "close": 6.983, "volume": 4387.27377, "body_percent": 0.32829003711105587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.965, "close": 6.967, "volume": 88.92591, "body_percent": 0.22912788199914097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:40:00+01:00", "open": 6.975, "high": 6.982, "low": 6.975, "close": 6.982, "volume": 75.6847, "body_percent": 0.10035842293907614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:45:00+01:00", "open": 6.976, "high": 6.998, "low": 6.976, "close": 6.998, "volume": 1704.3077, "body_percent": 0.3153669724770677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:55:00+01:00", "open": 6.985, "high": 6.987, "low": 6.981, "close": 6.981, "volume": 261.00692, "body_percent": 0.0572655690765991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:05:00+01:00", "open": 7.013, "high": 7.018, "low": 7.009, "close": 7.009, "volume": 128.09059, "body_percent": 0.05703693141308369, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:10:00+01:00", "open": 7.003, "high": 7.016, "low": 7.003, "close": 7.016, "volume": 2676.2819, "body_percent": 0.1856347279737241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:20:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:25:00+01:00", "open": 7.027, "high": 7.035, "low": 7.025, "close": 7.028, "volume": 1560.82204, "body_percent": 0.01423082396469967, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T06:30:00+01:00", "open": 7.027, "high": 7.027, "low": 7.023, "close": 7.023, "volume": 678.2065, "body_percent": 0.05692329585883659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:35:00+01:00", "open": 7.022, "high": 7.023, "low": 7.022, "close": 7.023, "volume": 88.61828, "body_percent": 0.014240956992301991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:40:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.45095383333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.127, "lowest": 6.965, "range": 0.16199999999999992, "current": 7.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7.003, "close": 7.023, "volume": 5132.01931, "body_percent": 0.1425923285327219, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 4458.559101833333, "latest": 5132.01931, "ratio_latest_vs_avg": 1.1510488462269668, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.023 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0015432, "signal_line": 7.02095464, "histogram": -7.02249783 }, "bollinger_bands": { "upper": 7.03167526, "middle": 7.02335, "lower": 7.01502474 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.021666666666666, "sma_20": 7.023350000000001, "ema_12": 7.02095463768678, "ema_26": 7.022497834403621 } }, "5m": { "rsi_14": 22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00078574, "signal_line": 7.01247253, "histogram": -7.0116868 }, "bollinger_bands": { "upper": 7.04801736, "middle": 7.00805, "lower": 6.96808264 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.006222222222222, "sma_20": 7.00805, "ema_12": 7.012472531807908, "ema_26": 7.011686796396942 } }, "1h": { "rsi_14": 37.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01222698, "signal_line": 7.05175968, "histogram": -7.0395327 }, "bollinger_bands": { "upper": 7.20205407, "middle": 7.04125, "lower": 6.88044593 }, "stochastic": { "K": 91.37, "D": 30.15 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 7.014888888888888, "sma_20": 7.04125, "ema_12": 7.051759683385558, "ema_26": 7.039532701742228 } } }, "volume_profile": { "timestamp": "2026-10-06T06:40:05+01:00", "last_500_trades": { "buy_volume": 4167.119999999999, "sell_volume": 2635.9800000000014, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.580861766781234, "cumulative_delta": 1531.14, "delta_percent": 22.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5227.439999999993, "point_of_control_volume": 5227.439999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T06:40:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-06T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T06:40:06+01:00", "last_60min": { "current_imbalance": -11.103, "imbalance_change_60min": -4.784, "min_imbalance": -12.572, "max_imbalance": -0.996, "average_imbalance": -7.988399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.319, -12.572, -8.952, -0.996, -11.103 ] }, "volatility_metrics": { "timestamp": "2026-10-06T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008417871316041042, "average_range_1m": 0.000707070707070683, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85616.99, "zen_price": 7.023, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.8, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T06:40:07+01:00", "key_levels": { "current_price": 7.023, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 3.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.23, "overall_risk": "47.2%" } } }, { "timestamp": "2026-10-06T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791262201, "price_data": { "timestamp": "2026-10-06T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7, "bid": 6.99, "ask": 6.996, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08571428571428896, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.995, "volume_24h": 20365.24, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.071, "trades_24h": 1417 }, "orderbook_continuous": { "timestamp": "2026-10-06T06:50:02+01:00", "bids_analysis": { "total_quantity": 5083.15, "levels_count": 100, "top_10_bids": [ { "price": 6.99, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.989, "quantity": 83.48, "cumulative": 95.46000000000001 }, { "price": 6.988, "quantity": 121.28, "cumulative": 216.74 }, { "price": 6.986, "quantity": 11.98, "cumulative": 228.72 }, { "price": 6.985, "quantity": 27.48, "cumulative": 256.2 }, { "price": 6.984, "quantity": 21.98, "cumulative": 278.18 }, { "price": 6.983, "quantity": 890.06, "cumulative": 1168.24 }, { "price": 6.982, "quantity": 109.5, "cumulative": 1277.74 }, { "price": 6.98, "quantity": 86.6, "cumulative": 1364.34 }, { "price": 6.978, "quantity": 11.98, "cumulative": 1376.32 } ] }, "asks_analysis": { "total_quantity": 4580.75, "levels_count": 100, "top_10_asks": [ { "price": 6.996, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.997, "quantity": 39.85, "cumulative": 51.83 }, { "price": 6.998, "quantity": 84.99, "cumulative": 136.82 }, { "price": 6.999, "quantity": 53.61, "cumulative": 190.43 }, { "price": 7, "quantity": 79.65, "cumulative": 270.08000000000004 }, { "price": 7.001, "quantity": 21.98, "cumulative": 292.06000000000006 }, { "price": 7.002, "quantity": 92.47, "cumulative": 384.5300000000001 }, { "price": 7.004, "quantity": 11.98, "cumulative": 396.5100000000001 }, { "price": 7.005, "quantity": 83.42, "cumulative": 479.9300000000001 }, { "price": 7.006, "quantity": 91.63, "cumulative": 571.5600000000002 } ] }, "imbalance": { "quantity_difference": 502.39999999999964, "percent": 5.199, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1096763630409867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 6.988, "quantity": 121.28 }, { "price": 6.983, "quantity": 890.06 }, { "price": 6.982, "quantity": 109.5 }, { "price": 6.975, "quantity": 104.11 }, { "price": 6.967, "quantity": 157.9 } ], "accumulation_ask_levels": [ { "price": 7.02, "quantity": 160.86 }, { "price": 7.032, "quantity": 109.41 }, { "price": 7.072, "quantity": 142.08 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T06:31:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:32:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:33:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 94.23207, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:34:00+01:00", "open": 7.024, "high": 7.024, "low": 7.023, "close": 7.023, "volume": 583.97443, "body_percent": 0.014236902050118648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:35:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:36:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:37:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:38:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:39:00+01:00", "open": 7.022, "high": 7.023, "low": 7.022, "close": 7.023, "volume": 88.61828, "body_percent": 0.014240956992301991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:40:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:41:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:42:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:43:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:44:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:45:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:46:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 31.71453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:47:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 89.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:48:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:49:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.07808383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.40254, "min": 0 }, "price_stats": { "highest": 7.035, "lowest": 6.981, "range": 0.05400000000000027, "current": 7 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T05:15:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 30.29499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:20:00+01:00", "open": 7.015, "high": 7.015, "low": 7.014, "close": 7.014, "volume": 20.06147, "body_percent": 0.014255167498210205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:25:00+01:00", "open": 7.022, "high": 7.022, "low": 7.018, "close": 7.018, "volume": 1533.52894, "body_percent": 0.05696382796924591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:30:00+01:00", "open": 7.006, "high": 7.006, "low": 6.981, "close": 6.983, "volume": 4387.27377, "body_percent": 0.32829003711105587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.965, "close": 6.967, "volume": 88.92591, "body_percent": 0.22912788199914097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:40:00+01:00", "open": 6.975, "high": 6.982, "low": 6.975, "close": 6.982, "volume": 75.6847, "body_percent": 0.10035842293907614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:45:00+01:00", "open": 6.976, "high": 6.998, "low": 6.976, "close": 6.998, "volume": 1704.3077, "body_percent": 0.3153669724770677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 9.99427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:55:00+01:00", "open": 6.985, "high": 6.987, "low": 6.981, "close": 6.981, "volume": 261.00692, "body_percent": 0.0572655690765991, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:05:00+01:00", "open": 7.013, "high": 7.018, "low": 7.009, "close": 7.009, "volume": 128.09059, "body_percent": 0.05703693141308369, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:10:00+01:00", "open": 7.003, "high": 7.016, "low": 7.003, "close": 7.016, "volume": 2676.2819, "body_percent": 0.1856347279737241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:20:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:25:00+01:00", "open": 7.027, "high": 7.035, "low": 7.025, "close": 7.028, "volume": 1560.82204, "body_percent": 0.01423082396469967, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T06:30:00+01:00", "open": 7.027, "high": 7.027, "low": 7.023, "close": 7.023, "volume": 678.2065, "body_percent": 0.05692329585883659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:35:00+01:00", "open": 7.022, "high": 7.023, "low": 7.022, "close": 7.023, "volume": 88.61828, "body_percent": 0.014240956992301991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:40:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:45:00+01:00", "open": 7.001, "high": 7.001, "low": 7, "close": 7, "volume": 121.66453, "body_percent": 0.01428367376089607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T06:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.42405866666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.127, "lowest": 6.965, "range": 0.16199999999999992, "current": 7 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.981, "volume": 9800.26712, "body_percent": 0.5272157309774854, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-06T06:00:00+01:00", "open": 7.013, "high": 7.035, "low": 7, "close": 7, "volume": 5253.68384, "body_percent": 0.18537002709254102, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4460.586844, "latest": 5253.68384, "ratio_latest_vs_avg": 1.1778010436153272, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00625613, "signal_line": 7.02299626, "histogram": -7.01674012 }, "bollinger_bands": { "upper": 7.03881346, "middle": 7.018, "lower": 6.99718654 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.024555555555555, "sma_20": 7.017999999999998, "ema_12": 7.022996259079601, "ema_26": 7.016740124238807 } }, "5m": { "rsi_14": 48.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080289, "signal_line": 7.00324185, "histogram": -7.00243895 }, "bollinger_bands": { "upper": 7.04132177, "middle": 7.0048, "lower": 6.96827823 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.995666666666667, "sma_20": 7.0048, "ema_12": 7.00324184575607, "ema_26": 7.002438951647724 } }, "1h": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01659416, "signal_line": 7.05079748, "histogram": -7.03420332 }, "bollinger_bands": { "upper": 7.20173651, "middle": 7.0401, "lower": 6.87846349 }, "stochastic": { "K": 91.37, "D": 30.15 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 7.014888888888888, "sma_20": 7.040100000000001, "ema_12": 7.050797483811768, "ema_26": 7.03420332427031 } } }, "volume_profile": { "timestamp": "2026-10-06T06:50:04+01:00", "last_500_trades": { "buy_volume": 4165.069999999999, "sell_volume": 2653.3600000000015, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.569734223776644, "cumulative_delta": 1511.7100000000005, "delta_percent": 22.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5244.819999999993, "point_of_control_volume": 5244.819999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T06:50:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-06T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T06:50:05+01:00", "last_60min": { "current_imbalance": 7.646, "imbalance_change_60min": 20.218, "min_imbalance": -12.572, "max_imbalance": 7.646, "average_imbalance": -5.195399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.572, -8.952, -0.996, -11.103, 7.646 ] }, "volatility_metrics": { "timestamp": "2026-10-06T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008583213879183177, "average_range_1m": 0.0006969696969696696, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85580.01, "zen_price": 7, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.16, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T06:50:06+01:00", "key_levels": { "current_price": 7, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.23, "overall_risk": "52.8%" } } } ] }