{ "hour": "2026-10-06_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.967, "max_price": 7.037, "min_imbalance": -26.351, "max_imbalance": 10.535 }, "data": [ { "timestamp": "2026-10-06T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791255601, "price_data": { "timestamp": "2026-10-06T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.006, "bid": 7.006, "ask": 7.014, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11418783899514712, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.093, "volume_24h": 20560.89, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.227, "trades_24h": 1442 }, "orderbook_continuous": { "timestamp": "2026-10-06T05:00:03+01:00", "bids_analysis": { "total_quantity": 4630.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.007, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.006, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.005, "quantity": 74.2, "cumulative": 139.79000000000002 }, { "price": 7.004, "quantity": 17.83, "cumulative": 157.62 }, { "price": 7.002, "quantity": 11.98, "cumulative": 169.6 }, { "price": 7, "quantity": 83.35, "cumulative": 252.95 }, { "price": 6.999, "quantity": 74.2, "cumulative": 327.15 }, { "price": 6.998, "quantity": 29.83, "cumulative": 356.97999999999996 }, { "price": 6.995, "quantity": 963.11, "cumulative": 1320.09 }, { "price": 6.994, "quantity": 86.46, "cumulative": 1406.55 } ] }, "asks_analysis": { "total_quantity": 7628.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.014, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.015, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.016, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.017, "quantity": 29.8, "cumulative": 95.39 }, { "price": 7.018, "quantity": 177.8, "cumulative": 273.19 }, { "price": 7.019, "quantity": 157.73, "cumulative": 430.91999999999996 }, { "price": 7.022, "quantity": 29.78, "cumulative": 460.69999999999993 }, { "price": 7.023, "quantity": 86.18, "cumulative": 546.8799999999999 }, { "price": 7.025, "quantity": 83.19, "cumulative": 630.0699999999999 }, { "price": 7.027, "quantity": 29.77, "cumulative": 659.8399999999999 } ] }, "imbalance": { "quantity_difference": -2998.000000000002, "percent": -24.455, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6070062475257646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.995, "quantity": 963.11 }, { "price": 6.993, "quantity": 104.03 }, { "price": 6.98, "quantity": 123.43 }, { "price": 6.973, "quantity": 101.2 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.018, "quantity": 177.8 }, { "price": 7.019, "quantity": 157.73 }, { "price": 7.092, "quantity": 141.91 }, { "price": 7.104, "quantity": 175.45 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:41:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:42:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:43:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:44:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:45:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:46:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:47:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:48:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:49:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 83.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:50:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:51:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:52:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:53:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:54:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:55:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:56:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:57:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:58:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:59:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.288793833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 339.61577, "min": 0 }, "price_stats": { "highest": 7.036, "lowest": 6.985, "range": 0.05099999999999927, "current": 7.006 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:25:00+01:00", "open": 7.069, "high": 7.071, "low": 7.062, "close": 7.067, "volume": 866.71855, "body_percent": 0.028292544914411938, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T03:30:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:35:00+01:00", "open": 7.045, "high": 7.045, "low": 7.034, "close": 7.034, "volume": 425.50307, "body_percent": 0.1561391057487597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:40:00+01:00", "open": 7.026, "high": 7.026, "low": 7.023, "close": 7.023, "volume": 245.00526, "body_percent": 0.042698548249361146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:45:00+01:00", "open": 7.032, "high": 7.036, "low": 7.032, "close": 7.036, "volume": 81.223, "body_percent": 0.05688282138793457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:55:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:20:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:25:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 52.55892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:30:00+01:00", "open": 7, "high": 7.001, "low": 6.997, "close": 7.001, "volume": 378.12127, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T04:35:00+01:00", "open": 6.987, "high": 7.001, "low": 6.985, "close": 7.001, "volume": 54.35976, "body_percent": 0.2003721196507834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T04:40:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 83.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:50:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:55:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.605211, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.985, "range": 0.21499999999999986, "current": 7.006 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4231.9673435, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.006 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00138744, "signal_line": 7.00231391, "histogram": -7.00370134 }, "bollinger_bands": { "upper": 7.00889898, "middle": 7.004, "lower": 6.99910102 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.001555555555555, "sma_20": 7.004000000000002, "ema_12": 7.0023139071232805, "ema_26": 7.0037013444225105 } }, "5m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01095513, "signal_line": 7.03278087, "histogram": -7.02182574 }, "bollinger_bands": { "upper": 7.0569163, "middle": 7.01925, "lower": 6.9815837 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.034111111111112, "sma_20": 7.0192499999999995, "ema_12": 7.032780872651983, "ema_26": 7.021825743470142 } }, "1h": { "rsi_14": 38.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02026025, "signal_line": 7.06320193, "histogram": -7.04294169 }, "bollinger_bands": { "upper": 7.21114699, "middle": 7.0478, "lower": 6.88445301 }, "stochastic": { "K": 91.76, "D": 30.28 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 7.034444444444444, "sma_20": 7.0478, "ema_12": 7.063201934966344, "ema_26": 7.04294168590952 } } }, "volume_profile": { "timestamp": "2026-10-06T05:00:08+01:00", "last_500_trades": { "buy_volume": 2882.480000000001, "sell_volume": 2289.1700000000023, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.2591812753093907, "cumulative_delta": 593.3100000000004, "delta_percent": 11.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4021.0099999999998, "point_of_control_volume": 4021.0099999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T05:00:08+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-06T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T05:00:09+01:00", "last_60min": { "current_imbalance": -13.911, "imbalance_change_60min": 2.610999999999999, "min_imbalance": -16.522, "max_imbalance": -11.569, "average_imbalance": -14.000666666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.522, -11.569, -13.911 ] }, "volatility_metrics": { "timestamp": "2026-10-06T05:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008412971389500651, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85537.94, "zen_price": 7.006, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.43, "correlation_1h": 0.23, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T05:00:10+01:00", "key_levels": { "current_price": 7.006, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.23, "overall_risk": "51.4%" } } }, { "timestamp": "2026-10-06T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791256201, "price_data": { "timestamp": "2026-10-06T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.037, "bid": 7.026, "ask": 7.033, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09947420775899618, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.089, "volume_24h": 20567.22, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -0.734, "trades_24h": 1443 }, "orderbook_continuous": { "timestamp": "2026-10-06T05:10:02+01:00", "bids_analysis": { "total_quantity": 4631.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.026, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.025, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.024, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.023, "quantity": 103.96, "cumulative": 169.55 }, { "price": 7.021, "quantity": 11.98, "cumulative": 181.53 }, { "price": 7.02, "quantity": 7.05, "cumulative": 188.58 }, { "price": 7.019, "quantity": 83.16, "cumulative": 271.74 }, { "price": 7.018, "quantity": 29.77, "cumulative": 301.51 }, { "price": 7.017, "quantity": 86.18, "cumulative": 387.69 }, { "price": 7.015, "quantity": 11.98, "cumulative": 399.67 } ] }, "asks_analysis": { "total_quantity": 7472.480000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.033, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.034, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.035, "quantity": 29.75, "cumulative": 95.34 }, { "price": 7.036, "quantity": 83.09, "cumulative": 178.43 }, { "price": 7.038, "quantity": 86.25, "cumulative": 264.68 }, { "price": 7.039, "quantity": 194.74, "cumulative": 459.42 }, { "price": 7.04, "quantity": 29.74, "cumulative": 489.16 }, { "price": 7.041, "quantity": 86.18, "cumulative": 575.34 }, { "price": 7.042, "quantity": 92.16, "cumulative": 667.5 }, { "price": 7.045, "quantity": 29.73, "cumulative": 697.23 } ] }, "imbalance": { "quantity_difference": -2840.9400000000032, "percent": -23.471, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6198129670470844 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.023, "quantity": 103.96 }, { "price": 7.013, "quantity": 987.69 }, { "price": 7.006, "quantity": 157.71 }, { "price": 6.993, "quantity": 104.03 } ], "accumulation_ask_levels": [ { "price": 7.039, "quantity": 194.74 }, { "price": 7.056, "quantity": 140.84 }, { "price": 7.092, "quantity": 141.91 }, { "price": 7.104, "quantity": 159.61 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:51:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:52:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:53:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:54:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:55:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:56:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:57:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:58:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:59:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:01:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:02:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 38.52882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:03:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 75.65356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:04:00+01:00", "open": 7.038, "high": 7.038, "low": 7.037, "close": 7.037, "volume": 48.63115, "body_percent": 0.014208581983522789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:05:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:06:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:07:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:08:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:09:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:10:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.196422666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 339.61577, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.985, "range": 0.052999999999999936, "current": 7.037 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:35:00+01:00", "open": 7.045, "high": 7.045, "low": 7.034, "close": 7.034, "volume": 425.50307, "body_percent": 0.1561391057487597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:40:00+01:00", "open": 7.026, "high": 7.026, "low": 7.023, "close": 7.023, "volume": 245.00526, "body_percent": 0.042698548249361146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:45:00+01:00", "open": 7.032, "high": 7.036, "low": 7.032, "close": 7.036, "volume": 81.223, "body_percent": 0.05688282138793457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:55:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:20:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:25:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 52.55892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:30:00+01:00", "open": 7, "high": 7.001, "low": 6.997, "close": 7.001, "volume": 378.12127, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T04:35:00+01:00", "open": 6.987, "high": 7.001, "low": 6.985, "close": 7.001, "volume": 54.35976, "body_percent": 0.2003721196507834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T04:40:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 83.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:50:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:55:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 7.018, "close": 7.037, "volume": 162.81353, "body_percent": 0.2707324023938462, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:05:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:10:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.32374099999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.153, "lowest": 6.985, "range": 0.16799999999999926, "current": 7.037 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 7.018, "close": 7.037, "volume": 162.81353, "body_percent": 0.2707324023938462, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4234.680902333334, "latest": 162.81353, "ratio_latest_vs_avg": 0.03844765019019231, "max": 22122.63539, "min": 162.81353 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.037 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00816976, "signal_line": 7.0103455, "histogram": -7.01851526 }, "bollinger_bands": { "upper": 7.04792396, "middle": 7.0187, "lower": 6.98947604 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.006, "sma_20": 7.0187, "ema_12": 7.010345496568989, "ema_26": 7.018515260722484 } }, "5m": { "rsi_14": 34.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.151e-5, "signal_line": 7.02410859, "histogram": -7.02404708 }, "bollinger_bands": { "upper": 7.04908206, "middle": 7.01865, "lower": 6.98821794 }, "stochastic": { "K": 94.29, "D": 31.11 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.022222222222222, "sma_20": 7.018649999999998, "ema_12": 7.02410859344784, "ema_26": 7.02404708467838 } }, "1h": { "rsi_14": 35.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01437405, "signal_line": 7.06449881, "histogram": -7.05012476 }, "bollinger_bands": { "upper": 7.21166608, "middle": 7.04935, "lower": 6.88703392 }, "stochastic": { "K": 91.76, "D": 30.28 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 7.034444444444444, "sma_20": 7.04935, "ema_12": 7.064498812652756, "ema_26": 7.050124759893408 } } }, "volume_profile": { "timestamp": "2026-10-06T05:10:07+01:00", "last_500_trades": { "buy_volume": 2884.040000000001, "sell_volume": 2278.620000000002, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.265695903660987, "cumulative_delta": 605.4200000000005, "delta_percent": 11.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4044.1699999999996, "point_of_control_volume": 4044.1699999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T05:10:07+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-06T05:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T05:10:08+01:00", "last_60min": { "current_imbalance": -24.455, "imbalance_change_60min": -12.885999999999997, "min_imbalance": -24.455, "max_imbalance": -11.569, "average_imbalance": -16.645, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.569, -13.911, -24.455 ] }, "volatility_metrics": { "timestamp": "2026-10-06T05:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008780778855001475, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85552.85, "zen_price": 7.037, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.46, "correlation_1h": 0.086, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T05:10:09+01:00", "key_levels": { "current_price": 7.037, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.23, "overall_risk": "43.7%" } } }, { "timestamp": "2026-10-06T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791256801, "price_data": { "timestamp": "2026-10-06T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.029, "bid": 7.018, "ask": 7.028, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14226774790154767, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.066, "volume_24h": 20531.01, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.524, "trades_24h": 1440 }, "orderbook_continuous": { "timestamp": "2026-10-06T05:20:02+01:00", "bids_analysis": { "total_quantity": 5293.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.018, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.016, "quantity": 10, "cumulative": 21.98 }, { "price": 7.015, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.014, "quantity": 63.61, "cumulative": 107.57 }, { "price": 7.013, "quantity": 111.03, "cumulative": 218.6 }, { "price": 7.012, "quantity": 74.2, "cumulative": 292.8 }, { "price": 7.01, "quantity": 7.06, "cumulative": 299.86 }, { "price": 7.009, "quantity": 11.98, "cumulative": 311.84000000000003 }, { "price": 7.008, "quantity": 987.92, "cumulative": 1299.76 }, { "price": 7.007, "quantity": 83.28, "cumulative": 1383.04 } ] }, "asks_analysis": { "total_quantity": 7345.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.028, "quantity": 187.15, "cumulative": 187.15 }, { "price": 7.029, "quantity": 74.2, "cumulative": 261.35 }, { "price": 7.033, "quantity": 17.78, "cumulative": 279.13 }, { "price": 7.034, "quantity": 71.11, "cumulative": 350.24 }, { "price": 7.035, "quantity": 74.2, "cumulative": 424.44 }, { "price": 7.037, "quantity": 74.29, "cumulative": 498.73 }, { "price": 7.04, "quantity": 17.78, "cumulative": 516.51 }, { "price": 7.041, "quantity": 74.2, "cumulative": 590.71 }, { "price": 7.042, "quantity": 71.04, "cumulative": 661.75 }, { "price": 7.043, "quantity": 69.23, "cumulative": 730.98 } ] }, "imbalance": { "quantity_difference": -2052.050000000002, "percent": -16.236, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7206392467789888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.013, "quantity": 111.03 }, { "price": 7.008, "quantity": 987.92 }, { "price": 6.993, "quantity": 104.03 }, { "price": 6.992, "quantity": 120.52 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.028, "quantity": 187.15 }, { "price": 7.092, "quantity": 141.8 }, { "price": 7.104, "quantity": 141.73 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T05:01:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:02:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 38.52882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:03:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 75.65356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:04:00+01:00", "open": 7.038, "high": 7.038, "low": 7.037, "close": 7.037, "volume": 48.63115, "body_percent": 0.014208581983522789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:05:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:06:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:07:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:08:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:09:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:10:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:11:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:12:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:13:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:14:00+01:00", "open": 7.021, "high": 7.028, "low": 7.021, "close": 7.028, "volume": 1526.37492, "body_percent": 0.09970089730807112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:15:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:16:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:17:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 30.29499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:18:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:19:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:20:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.140921166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1526.37492, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.985, "range": 0.052999999999999936, "current": 7.029 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:45:00+01:00", "open": 7.032, "high": 7.036, "low": 7.032, "close": 7.036, "volume": 81.223, "body_percent": 0.05688282138793457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:55:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:20:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:25:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 52.55892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:30:00+01:00", "open": 7, "high": 7.001, "low": 6.997, "close": 7.001, "volume": 378.12127, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T04:35:00+01:00", "open": 6.987, "high": 7.001, "low": 6.985, "close": 7.001, "volume": 54.35976, "body_percent": 0.2003721196507834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T04:40:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 83.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:50:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:55:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 7.018, "close": 7.037, "volume": 162.81353, "body_percent": 0.2707324023938462, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:05:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:10:00+01:00", "open": 7.021, "high": 7.028, "low": 7.021, "close": 7.028, "volume": 1526.37492, "body_percent": 0.09970089730807112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:15:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 30.29499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:20:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.0776673333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.145, "lowest": 6.985, "range": 0.15999999999999925, "current": 7.029 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 7.018, "close": 7.029, "volume": 1719.48344, "body_percent": 0.15673981191222744, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4260.6254008333335, "latest": 1719.48344, "ratio_latest_vs_avg": 0.40357536235494607, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.029 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00186242, "signal_line": 7.0281397, "histogram": -7.03000212 }, "bollinger_bands": { "upper": 7.04671448, "middle": 7.03125, "lower": 7.01578552 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.030777777777778, "sma_20": 7.031250000000002, "ema_12": 7.028139699359979, "ema_26": 7.030002118366667 } }, "5m": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00061955, "signal_line": 7.0217083, "histogram": -7.02108875 }, "bollinger_bands": { "upper": 7.0477042, "middle": 7.01825, "lower": 6.9887958 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.020444444444444, "sma_20": 7.018249999999999, "ema_12": 7.021708297419718, "ema_26": 7.0210887480349715 } }, "1h": { "rsi_14": 36.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01589307, "signal_line": 7.06416413, "histogram": -7.04827106 }, "bollinger_bands": { "upper": 7.2114252, "middle": 7.04895, "lower": 6.8864748 }, "stochastic": { "K": 91.76, "D": 30.28 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 7.034444444444444, "sma_20": 7.0489500000000005, "ema_12": 7.064164134540134, "ema_26": 7.048271063381438 } } }, "volume_profile": { "timestamp": "2026-10-06T05:20:05+01:00", "last_500_trades": { "buy_volume": 3047.5500000000015, "sell_volume": 2262.220000000002, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.347150144548275, "cumulative_delta": 785.3300000000005, "delta_percent": 14.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4265.779999999999, "point_of_control_volume": 4265.779999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T05:20:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-06T05:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T05:20:06+01:00", "last_60min": { "current_imbalance": -23.471, "imbalance_change_60min": -9.56, "min_imbalance": -24.455, "max_imbalance": -13.911, "average_imbalance": -20.612333333333336, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.911, -24.455, -23.471 ] }, "volatility_metrics": { "timestamp": "2026-10-06T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008213932728089131, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85561.82, "zen_price": 7.029, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.34, "correlation_1h": -0.179, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T05:20:07+01:00", "key_levels": { "current_price": 7.029, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.23, "overall_risk": "45.7%" } } }, { "timestamp": "2026-10-06T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791257402, "price_data": { "timestamp": "2026-10-06T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.018, "bid": 7.008, "ask": 7.013, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07124536905101017, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.072, "volume_24h": 20288.5, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -0.764, "trades_24h": 1421 }, "orderbook_continuous": { "timestamp": "2026-10-06T05:30:02+01:00", "bids_analysis": { "total_quantity": 4401.930000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.008, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.007, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.006, "quantity": 93.27, "cumulative": 127.22999999999999 }, { "price": 7.005, "quantity": 101.66, "cumulative": 228.89 }, { "price": 7.004, "quantity": 21.98, "cumulative": 250.86999999999998 }, { "price": 7.003, "quantity": 71.44, "cumulative": 322.30999999999995 }, { "price": 7.001, "quantity": 11.98, "cumulative": 334.28999999999996 }, { "price": 7, "quantity": 91.27, "cumulative": 425.55999999999995 }, { "price": 6.999, "quantity": 86.18, "cumulative": 511.73999999999995 }, { "price": 6.998, "quantity": 104.31, "cumulative": 616.05 } ] }, "asks_analysis": { "total_quantity": 7551.800000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.013, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.014, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.016, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.018, "quantity": 191.4, "cumulative": 256.99 }, { "price": 7.019, "quantity": 104, "cumulative": 360.99 }, { "price": 7.021, "quantity": 11.98, "cumulative": 372.97 }, { "price": 7.023, "quantity": 83.22, "cumulative": 456.19000000000005 }, { "price": 7.024, "quantity": 17.8, "cumulative": 473.99000000000007 }, { "price": 7.025, "quantity": 74.2, "cumulative": 548.19 }, { "price": 7.029, "quantity": 74.37, "cumulative": 622.5600000000001 } ] }, "imbalance": { "quantity_difference": -3149.8700000000017, "percent": -26.351, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5828981170052172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.005, "quantity": 101.66 }, { "price": 6.998, "quantity": 104.31 }, { "price": 6.993, "quantity": 104.03 }, { "price": 6.992, "quantity": 120.52 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.018, "quantity": 191.4 }, { "price": 7.019, "quantity": 104 }, { "price": 7.085, "quantity": 100.84 }, { "price": 7.092, "quantity": 141.8 }, { "price": 7.104, "quantity": 141.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T05:11:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:12:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:13:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:14:00+01:00", "open": 7.021, "high": 7.028, "low": 7.021, "close": 7.028, "volume": 1526.37492, "body_percent": 0.09970089730807112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:15:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:16:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:17:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 30.29499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:18:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:19:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:20:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:21:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:22:00+01:00", "open": 7.015, "high": 7.015, "low": 7.014, "close": 7.014, "volume": 20.06147, "body_percent": 0.014255167498210205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:23:00+01:00", "open": 7.014, "high": 7.014, "low": 7.014, "close": 7.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:24:00+01:00", "open": 7.014, "high": 7.014, "low": 7.014, "close": 7.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:25:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 9.97124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:26:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 35.25044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:27:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 1488.30726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:28:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:29:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:30:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.49784983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1526.37492, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.985, "range": 0.052999999999999936, "current": 7.018 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:55:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:20:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:25:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 52.55892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:30:00+01:00", "open": 7, "high": 7.001, "low": 6.997, "close": 7.001, "volume": 378.12127, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T04:35:00+01:00", "open": 6.987, "high": 7.001, "low": 6.985, "close": 7.001, "volume": 54.35976, "body_percent": 0.2003721196507834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T04:40:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 83.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:50:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:55:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 7.018, "close": 7.037, "volume": 162.81353, "body_percent": 0.2707324023938462, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:05:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:10:00+01:00", "open": 7.021, "high": 7.028, "low": 7.021, "close": 7.028, "volume": 1526.37492, "body_percent": 0.09970089730807112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:15:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 30.29499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:20:00+01:00", "open": 7.015, "high": 7.015, "low": 7.014, "close": 7.014, "volume": 20.06147, "body_percent": 0.014255167498210205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:25:00+01:00", "open": 7.022, "high": 7.022, "low": 7.018, "close": 7.018, "volume": 1533.52894, "body_percent": 0.05696382796924591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:30:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.0522253333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.145, "lowest": 6.985, "range": 0.15999999999999925, "current": 7.018 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 7.014, "close": 7.018, "volume": 3273.07385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" } ], "volume_stats": { "average": 4286.518574333333, "latest": 3273.07385, "ratio_latest_vs_avg": 0.7635739337742283, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.018 } } }, "technical_indicators": { "1m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00441339, "signal_line": 7.03002196, "histogram": -7.02560856 }, "bollinger_bands": { "upper": 7.03983854, "middle": 7.0249, "lower": 7.00996146 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.0313333333333325, "sma_20": 7.024900000000001, "ema_12": 7.030021955499304, "ema_26": 7.025608563028297 } }, "5m": { "rsi_14": 59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019431, "signal_line": 7.01536017, "histogram": -7.01555448 }, "bollinger_bands": { "upper": 7.04208257, "middle": 7.0157, "lower": 6.98931743 }, "stochastic": { "K": 97.22, "D": 32.08 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.012666666666667, "sma_20": 7.0157, "ema_12": 7.015360170430144, "ema_26": 7.015554477552773 } }, "1h": { "rsi_14": 37.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01798172, "signal_line": 7.06370395, "histogram": -7.04572223 }, "bollinger_bands": { "upper": 7.21121572, "middle": 7.0484, "lower": 6.88558428 }, "stochastic": { "K": 91.76, "D": 30.28 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 7.034444444444444, "sma_20": 7.048399999999999, "ema_12": 7.063703952135278, "ema_26": 7.045722230677478 } } }, "volume_profile": { "timestamp": "2026-10-06T05:30:05+01:00", "last_500_trades": { "buy_volume": 3260.910000000001, "sell_volume": 2262.190000000002, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.4414836950035137, "cumulative_delta": 998.7200000000006, "delta_percent": 18.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4487.15, "point_of_control_volume": 4487.15, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T05:30:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-06T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T05:30:06+01:00", "last_60min": { "current_imbalance": -16.236, "imbalance_change_60min": -2.325000000000001, "min_imbalance": -24.455, "max_imbalance": -13.911, "average_imbalance": -19.518250000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.911, -24.455, -23.471, -16.236 ] }, "volatility_metrics": { "timestamp": "2026-10-06T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008382387520302876, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85464, "zen_price": 7.018, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.24, "correlation_1h": -0.383, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T05:30:07+01:00", "key_levels": { "current_price": 7.018, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.23, "overall_risk": "48.4%" } } }, { "timestamp": "2026-10-06T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791258001, "price_data": { "timestamp": "2026-10-06T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.967, "bid": 6.964, "ask": 6.969, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07176690110520875, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.079, "volume_24h": 20878, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -1.582, "trades_24h": 1442 }, "orderbook_continuous": { "timestamp": "2026-10-06T05:40:01+01:00", "bids_analysis": { "total_quantity": 5513.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.964, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.963, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.962, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.961, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.96, "quantity": 92.47, "cumulative": 170.39 }, { "price": 6.959, "quantity": 63.61, "cumulative": 234 }, { "price": 6.958, "quantity": 29.76, "cumulative": 263.76 }, { "price": 6.957, "quantity": 10, "cumulative": 273.76 }, { "price": 6.956, "quantity": 21.98, "cumulative": 295.74 }, { "price": 6.955, "quantity": 677.15, "cumulative": 972.89 } ] }, "asks_analysis": { "total_quantity": 4462.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.969, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.973, "quantity": 83.02, "cumulative": 95 }, { "price": 6.974, "quantity": 86.93, "cumulative": 181.93 }, { "price": 6.975, "quantity": 104.1, "cumulative": 286.03 }, { "price": 6.976, "quantity": 83.66, "cumulative": 369.68999999999994 }, { "price": 6.979, "quantity": 11.98, "cumulative": 381.66999999999996 }, { "price": 6.98, "quantity": 29.89, "cumulative": 411.55999999999995 }, { "price": 6.982, "quantity": 86.18, "cumulative": 497.73999999999995 }, { "price": 6.983, "quantity": 71.62, "cumulative": 569.3599999999999 }, { "price": 6.984, "quantity": 11.98, "cumulative": 581.3399999999999 } ] }, "imbalance": { "quantity_difference": 1050.8900000000021, "percent": 10.535, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2355067510784923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.955, "quantity": 677.15 }, { "price": 6.95, "quantity": 117.66 }, { "price": 6.852, "quantity": 106.62 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.975, "quantity": 104.1 }, { "price": 6.991, "quantity": 155.41 }, { "price": 7.019, "quantity": 104 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T05:21:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:22:00+01:00", "open": 7.015, "high": 7.015, "low": 7.014, "close": 7.014, "volume": 20.06147, "body_percent": 0.014255167498210205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:23:00+01:00", "open": 7.014, "high": 7.014, "low": 7.014, "close": 7.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:24:00+01:00", "open": 7.014, "high": 7.014, "low": 7.014, "close": 7.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:25:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 9.97124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:26:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 35.25044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:27:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 1488.30726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:28:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:29:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:30:00+01:00", "open": 7.006, "high": 7.006, "low": 6.994, "close": 6.994, "volume": 422.33006, "body_percent": 0.17128175849272703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:31:00+01:00", "open": 6.994, "high": 6.997, "low": 6.993, "close": 6.994, "volume": 3586.82717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-06T05:32:00+01:00", "open": 6.987, "high": 6.987, "low": 6.981, "close": 6.983, "volume": 308.28654, "body_percent": 0.057249177043086415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:33:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:34:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 69.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:36:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 12.77889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:37:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 9.97425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:38:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:39:00+01:00", "open": 6.965, "high": 6.967, "low": 6.965, "close": 6.967, "volume": 66.17277, "body_percent": 0.028715003589372286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:40:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.55342349999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3586.82717, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.965, "range": 0.0730000000000004, "current": 6.967 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:20:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:25:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 52.55892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:30:00+01:00", "open": 7, "high": 7.001, "low": 6.997, "close": 7.001, "volume": 378.12127, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T04:35:00+01:00", "open": 6.987, "high": 7.001, "low": 6.985, "close": 7.001, "volume": 54.35976, "body_percent": 0.2003721196507834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T04:40:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 83.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:50:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:55:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 7.018, "close": 7.037, "volume": 162.81353, "body_percent": 0.2707324023938462, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:05:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:10:00+01:00", "open": 7.021, "high": 7.028, "low": 7.021, "close": 7.028, "volume": 1526.37492, "body_percent": 0.09970089730807112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:15:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 30.29499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:20:00+01:00", "open": 7.015, "high": 7.015, "low": 7.014, "close": 7.014, "volume": 20.06147, "body_percent": 0.014255167498210205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:25:00+01:00", "open": 7.022, "high": 7.022, "low": 7.018, "close": 7.018, "volume": 1533.52894, "body_percent": 0.05696382796924591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:30:00+01:00", "open": 7.006, "high": 7.006, "low": 6.981, "close": 6.983, "volume": 4387.27377, "body_percent": 0.32829003711105587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.965, "close": 6.967, "volume": 88.92591, "body_percent": 0.22912788199914097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:40:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.2067523333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.145, "lowest": 6.965, "range": 0.17999999999999972, "current": 6.967 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.967, "volume": 7749.27353, "body_percent": 0.7267027643203214, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4361.121902333334, "latest": 7749.27353, "ratio_latest_vs_avg": 1.7768990877906672, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.967 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01349506, "signal_line": 7.01090492, "histogram": -6.99740987 }, "bollinger_bands": { "upper": 7.03833936, "middle": 6.9978, "lower": 6.95726064 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 7.018777777777779, "sma_20": 6.9978, "ema_12": 7.010904923991198, "ema_26": 6.9974098687886634 } }, "5m": { "rsi_14": 64.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0072765, "signal_line": 7.00724544, "histogram": -6.99996894 }, "bollinger_bands": { "upper": 7.0469001, "middle": 7.00785, "lower": 6.9687999 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.007222222222223, "sma_20": 7.0078499999999995, "ema_12": 7.007245439941854, "ema_26": 6.999968944851109 } }, "1h": { "rsi_14": 43.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02766546, "signal_line": 7.06157038, "histogram": -7.03390492 }, "bollinger_bands": { "upper": 7.21205262, "middle": 7.04585, "lower": 6.87964738 }, "stochastic": { "K": 91.76, "D": 30.28 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 7.034444444444444, "sma_20": 7.04585, "ema_12": 7.06157037916731, "ema_26": 7.033904915413661 } } }, "volume_profile": { "timestamp": "2026-10-06T05:40:04+01:00", "last_500_trades": { "buy_volume": 3629.4400000000014, "sell_volume": 2425.580000000002, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.4963184063193125, "cumulative_delta": 1203.8600000000006, "delta_percent": 19.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4496.129999999999, "point_of_control_volume": 4496.129999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T05:40:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-06T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T05:40:05+01:00", "last_60min": { "current_imbalance": -26.351, "imbalance_change_60min": -1.8960000000000008, "min_imbalance": -26.351, "max_imbalance": -16.236, "average_imbalance": -22.62825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.455, -23.471, -16.236, -26.351 ] }, "volatility_metrics": { "timestamp": "2026-10-06T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009342274154933571, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85393.07, "zen_price": 6.967, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.49, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T05:40:06+01:00", "key_levels": { "current_price": 6.967, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.23, "overall_risk": "61%" } } }, { "timestamp": "2026-10-06T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791258601, "price_data": { "timestamp": "2026-10-06T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.998, "bid": 6.993, "ask": 6.996, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.042869391254645804, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.078, "volume_24h": 21049.37, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.13, "trades_24h": 1443 }, "orderbook_continuous": { "timestamp": "2026-10-06T05:50:02+01:00", "bids_analysis": { "total_quantity": 4939.57, "levels_count": 100, "top_10_bids": [ { "price": 6.993, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.992, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.991, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.99, "quantity": 63.61, "cumulative": 119.55 }, { "price": 6.989, "quantity": 93.49, "cumulative": 213.04 }, { "price": 6.988, "quantity": 39.86, "cumulative": 252.89999999999998 }, { "price": 6.985, "quantity": 10, "cumulative": 262.9 }, { "price": 6.984, "quantity": 21.98, "cumulative": 284.88 }, { "price": 6.983, "quantity": 101.41, "cumulative": 386.28999999999996 }, { "price": 6.98, "quantity": 792.72, "cumulative": 1179.01 } ] }, "asks_analysis": { "total_quantity": 5605.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.996, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.997, "quantity": 86.34, "cumulative": 98.32000000000001 }, { "price": 7, "quantity": 10, "cumulative": 108.32000000000001 }, { "price": 7.001, "quantity": 21.98, "cumulative": 130.3 }, { "price": 7.002, "quantity": 217.48, "cumulative": 347.78 }, { "price": 7.003, "quantity": 92, "cumulative": 439.78 }, { "price": 7.005, "quantity": 11.98, "cumulative": 451.76 }, { "price": 7.006, "quantity": 86.27, "cumulative": 538.03 }, { "price": 7.007, "quantity": 11.98, "cumulative": 550.01 }, { "price": 7.008, "quantity": 83.53, "cumulative": 633.54 } ] }, "imbalance": { "quantity_difference": -666.4200000000019, "percent": -6.319, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8811235838808129 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 6.983, "quantity": 101.41 }, { "price": 6.98, "quantity": 792.72 }, { "price": 6.968, "quantity": 104.05 }, { "price": 6.967, "quantity": 157.9 }, { "price": 6.852, "quantity": 106.62 } ], "accumulation_ask_levels": [ { "price": 7.002, "quantity": 217.48 }, { "price": 7.024, "quantity": 107.27 }, { "price": 7.033, "quantity": 101.06 }, { "price": 7.042, "quantity": 100.93 }, { "price": 7.072, "quantity": 142.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T05:31:00+01:00", "open": 6.994, "high": 6.997, "low": 6.993, "close": 6.994, "volume": 3586.82717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-06T05:32:00+01:00", "open": 6.987, "high": 6.987, "low": 6.981, "close": 6.983, "volume": 308.28654, "body_percent": 0.057249177043086415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:33:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:34:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 69.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:36:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 12.77889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:37:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 9.97425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:38:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:39:00+01:00", "open": 6.965, "high": 6.967, "low": 6.965, "close": 6.967, "volume": 66.17277, "body_percent": 0.028715003589372286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:40:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:41:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:42:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 69.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:43:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 5.9347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:44:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:45:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 41.01888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:46:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:47:00+01:00", "open": 6.989, "high": 6.994, "low": 6.989, "close": 6.994, "volume": 404.93268, "body_percent": 0.07154099298898116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:48:00+01:00", "open": 6.996, "high": 6.998, "low": 6.996, "close": 6.998, "volume": 1258.35614, "body_percent": 0.02858776443681789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:49:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:50:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.82109883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3586.82717, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.965, "range": 0.0730000000000004, "current": 6.998 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:20:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:25:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 52.55892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:30:00+01:00", "open": 7, "high": 7.001, "low": 6.997, "close": 7.001, "volume": 378.12127, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T04:35:00+01:00", "open": 6.987, "high": 7.001, "low": 6.985, "close": 7.001, "volume": 54.35976, "body_percent": 0.2003721196507834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T04:40:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:45:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 83.93188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:50:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:55:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 7.018, "close": 7.037, "volume": 162.81353, "body_percent": 0.2707324023938462, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:05:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:10:00+01:00", "open": 7.021, "high": 7.028, "low": 7.021, "close": 7.028, "volume": 1526.37492, "body_percent": 0.09970089730807112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:15:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 30.29499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:20:00+01:00", "open": 7.015, "high": 7.015, "low": 7.014, "close": 7.014, "volume": 20.06147, "body_percent": 0.014255167498210205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:25:00+01:00", "open": 7.022, "high": 7.022, "low": 7.018, "close": 7.018, "volume": 1533.52894, "body_percent": 0.05696382796924591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:30:00+01:00", "open": 7.006, "high": 7.006, "low": 6.981, "close": 6.983, "volume": 4387.27377, "body_percent": 0.32829003711105587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.965, "close": 6.967, "volume": 88.92591, "body_percent": 0.22912788199914097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T05:40:00+01:00", "open": 6.975, "high": 6.982, "low": 6.975, "close": 6.982, "volume": 75.6847, "body_percent": 0.10035842293907614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:45:00+01:00", "open": 6.976, "high": 6.998, "low": 6.976, "close": 6.998, "volume": 1704.3077, "body_percent": 0.3153669724770677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T05:50:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.67316716666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4387.27377, "min": 0 }, "price_stats": { "highest": 7.13, "lowest": 6.965, "range": 0.16500000000000004, "current": 6.998 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.006, "volume": 617.32763, "body_percent": 0.1994301994301901, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-06T05:00:00+01:00", "open": 7.018, "high": 7.038, "low": 6.965, "close": 6.998, "volume": 9529.26593, "body_percent": 0.2849814762040407, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03300000000000036, "pattern": null } ], "volume_stats": { "average": 4390.7884423333335, "latest": 9529.26593, "ratio_latest_vs_avg": 2.170285827967607, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 6.998 } } }, "technical_indicators": { "1m": { "rsi_14": 27.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00218609, "signal_line": 6.98276842, "histogram": -6.9849545 }, "bollinger_bands": { "upper": 7.00172347, "middle": 6.98195, "lower": 6.96217653 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.980666666666666, "sma_20": 6.98195, "ema_12": 6.982768416024652, "ema_26": 6.984954503882659 } }, "5m": { "rsi_14": 52.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00261391, "signal_line": 7.00980371, "histogram": -7.0071898 }, "bollinger_bands": { "upper": 7.04478306, "middle": 7.0079, "lower": 6.97101694 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.007444444444445, "sma_20": 7.007900000000001, "ema_12": 7.0098037059282685, "ema_26": 7.007189796011872 } }, "1h": { "rsi_14": 39.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02177927, "signal_line": 7.06286726, "histogram": -7.04108799 }, "bollinger_bands": { "upper": 7.21119304, "middle": 7.0474, "lower": 6.88360696 }, "stochastic": { "K": 91.76, "D": 30.28 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 7.034444444444444, "sma_20": 7.0474000000000006, "ema_12": 7.062867256853721, "ema_26": 7.04108798939755 } } }, "volume_profile": { "timestamp": "2026-10-06T05:50:05+01:00", "last_500_trades": { "buy_volume": 3710.130000000002, "sell_volume": 2585.680000000002, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.4348759320565572, "cumulative_delta": 1124.4500000000003, "delta_percent": 17.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4496.129999999999, "point_of_control_volume": 4496.129999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T05:50:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-06T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T05:50:06+01:00", "last_60min": { "current_imbalance": 10.535, "imbalance_change_60min": 34.989999999999995, "min_imbalance": -26.351, "max_imbalance": 10.535, "average_imbalance": -15.995600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.455, -23.471, -16.236, -26.351, 10.535 ] }, "volatility_metrics": { "timestamp": "2026-10-06T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009356937955368157, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85564.01, "zen_price": 6.998, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.11, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T05:50:07+01:00", "key_levels": { "current_price": 6.998, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.23, "overall_risk": "53.3%" } } } ] }