{ "hour": "2026-10-06_04", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 7.001, "max_price": 7.036, "min_imbalance": -33.837, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791252001, "price_data": { "timestamp": "2026-10-06T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.036, "bid": 7.041, "ask": 7.049, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.113700966458215, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.1, "volume_24h": 20680, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -0.901, "trades_24h": 1453 }, "orderbook_continuous": { "timestamp": "2026-10-06T04:00:03+01:00", "bids_analysis": { "total_quantity": 3646.1800000000007, "levels_count": 100, "top_10_bids": [ { "price": 7.037, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.036, "quantity": 88.71, "cumulative": 100.69 }, { "price": 7.035, "quantity": 74.2, "cumulative": 174.89 }, { "price": 7.033, "quantity": 7.05, "cumulative": 181.94 }, { "price": 7.031, "quantity": 11.98, "cumulative": 193.92 }, { "price": 7.03, "quantity": 100.79, "cumulative": 294.71 }, { "price": 7.029, "quantity": 86.18, "cumulative": 380.89 }, { "price": 7.027, "quantity": 11.98, "cumulative": 392.87 }, { "price": 7.024, "quantity": 100.86, "cumulative": 493.73 }, { "price": 7.023, "quantity": 86.18, "cumulative": 579.9100000000001 } ] }, "asks_analysis": { "total_quantity": 7375.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.046, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.047, "quantity": 17.74, "cumulative": 29.72 }, { "price": 7.049, "quantity": 11.98, "cumulative": 41.7 }, { "price": 7.05, "quantity": 112.58, "cumulative": 154.28 }, { "price": 7.051, "quantity": 19.79, "cumulative": 174.07 }, { "price": 7.052, "quantity": 29.71, "cumulative": 203.78 }, { "price": 7.053, "quantity": 82.47, "cumulative": 286.25 }, { "price": 7.054, "quantity": 11.98, "cumulative": 298.23 }, { "price": 7.056, "quantity": 156.95, "cumulative": 455.18 }, { "price": 7.058, "quantity": 35.15, "cumulative": 490.33 } ] }, "imbalance": { "quantity_difference": -3729.520000000002, "percent": -33.837, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4943503667448513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.03, "quantity": 100.79 }, { "price": 7.024, "quantity": 100.86 }, { "price": 7.018, "quantity": 174.96 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.05, "quantity": 112.58 }, { "price": 7.056, "quantity": 156.95 }, { "price": 7.092, "quantity": 141.79 }, { "price": 7.104, "quantity": 141.69 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:41:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:42:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:43:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:44:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:45:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:46:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:47:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:48:00+01:00", "open": 7.032, "high": 7.036, "low": 7.032, "close": 7.036, "volume": 81.223, "body_percent": 0.05688282138793457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:49:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:51:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:52:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:53:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:54:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:55:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:56:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:57:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:58:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:59:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.391334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 494.91757, "min": 0 }, "price_stats": { "highest": 7.127, "lowest": 7.023, "range": 0.10400000000000009, "current": 7.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:25:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 499.7538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:30:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.114, "close": 7.114, "volume": 20.06289, "body_percent": 0.01405481377372219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:40:00+01:00", "open": 7.116, "high": 7.116, "low": 7.097, "close": 7.097, "volume": 997.03499, "body_percent": 0.2670039347948179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:45:00+01:00", "open": 7.102, "high": 7.104, "low": 7.102, "close": 7.104, "volume": 170.18788, "body_percent": 0.0281610813855221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:50:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 85.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:55:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 84.97503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.11, "close": 7.11, "volume": 189.19316, "body_percent": 0.0843170320404629, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:05:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 20.0502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:10:00+01:00", "open": 7.105, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 45.45204, "body_percent": 0.05629838142154043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.066, "volume": 161.57436, "body_percent": 0.29631720050797106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:25:00+01:00", "open": 7.069, "high": 7.071, "low": 7.062, "close": 7.067, "volume": 866.71855, "body_percent": 0.028292544914411938, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T03:30:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:35:00+01:00", "open": 7.045, "high": 7.045, "low": 7.034, "close": 7.034, "volume": 425.50307, "body_percent": 0.1561391057487597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:40:00+01:00", "open": 7.026, "high": 7.026, "low": 7.023, "close": 7.023, "volume": 245.00526, "body_percent": 0.042698548249361146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:45:00+01:00", "open": 7.032, "high": 7.036, "low": 7.032, "close": 7.036, "volume": 81.223, "body_percent": 0.05688282138793457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:55:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.50095066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.023, "range": 0.1770000000000005, "current": 7.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4248.416115166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.036 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0035481, "signal_line": 7.02703728, "histogram": -7.03058538 }, "bollinger_bands": { "upper": 7.04385121, "middle": 7.03145, "lower": 7.01904879 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.025888888888888, "sma_20": 7.0314499999999995, "ema_12": 7.027037278251532, "ema_26": 7.030585375138407 } }, "5m": { "rsi_14": 77.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02052956, "signal_line": 7.09882515, "histogram": -7.07829558 }, "bollinger_bands": { "upper": 7.14449115, "middle": 7.0767, "lower": 7.00890885 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 7.109222222222223, "sma_20": 7.076700000000001, "ema_12": 7.098825149793172, "ema_26": 7.078295584889174 } }, "1h": { "rsi_14": 52.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02110404, "signal_line": 7.07996437, "histogram": -7.05886033 }, "bollinger_bands": { "upper": 7.22559905, "middle": 7.0572, "lower": 6.88880095 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 7.064333333333334, "sma_20": 7.057199999999999, "ema_12": 7.079964372509241, "ema_26": 7.058860330354633 } } }, "volume_profile": { "timestamp": "2026-10-06T04:00:09+01:00", "last_500_trades": { "buy_volume": 2849.1300000000006, "sell_volume": 2508.4800000000005, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.1357993685419059, "cumulative_delta": 340.65000000000043, "delta_percent": 6.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3951.7699999999995, "point_of_control_volume": 3951.7699999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T04:00:09+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-06T04:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T04:00:10+01:00", "last_60min": { "current_imbalance": -13.336, "imbalance_change_60min": 13.043999999999999, "min_imbalance": -36.723, "max_imbalance": -13.336, "average_imbalance": -23.636999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.38, -23.169, -36.723, -18.577, -13.336 ] }, "volatility_metrics": { "timestamp": "2026-10-06T04:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007620826609238627, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85640.01, "zen_price": 7.036, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -1.28, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T04:00:11+01:00", "key_levels": { "current_price": 7.036, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.97, "overall_risk": "44%" } } }, { "timestamp": "2026-10-06T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791252601, "price_data": { "timestamp": "2026-10-06T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.005, "bid": 7.005, "ask": 7.011, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08565310492505679, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.136, "volume_24h": 20673.21, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -1.836, "trades_24h": 1451 }, "orderbook_continuous": { "timestamp": "2026-10-06T04:10:02+01:00", "bids_analysis": { "total_quantity": 4052.170000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.005, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.003, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.001, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7, "quantity": 31.92, "cumulative": 97.51 }, { "price": 6.998, "quantity": 29.81, "cumulative": 127.32000000000001 }, { "price": 6.997, "quantity": 83.32, "cumulative": 210.64 }, { "price": 6.996, "quantity": 86.18, "cumulative": 296.82 }, { "price": 6.994, "quantity": 74.52, "cumulative": 371.34 }, { "price": 6.993, "quantity": 11.98, "cumulative": 383.32 }, { "price": 6.992, "quantity": 29.65, "cumulative": 412.96999999999997 } ] }, "asks_analysis": { "total_quantity": 5656.15, "levels_count": 100, "top_10_asks": [ { "price": 7.011, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.012, "quantity": 29.81, "cumulative": 41.79 }, { "price": 7.013, "quantity": 83.29, "cumulative": 125.08000000000001 }, { "price": 7.014, "quantity": 53.61, "cumulative": 178.69 }, { "price": 7.015, "quantity": 202.5, "cumulative": 381.19 }, { "price": 7.016, "quantity": 86.18, "cumulative": 467.37 }, { "price": 7.017, "quantity": 104.29, "cumulative": 571.66 }, { "price": 7.019, "quantity": 11.98, "cumulative": 583.64 }, { "price": 7.02, "quantity": 83.23, "cumulative": 666.87 }, { "price": 7.022, "quantity": 103.98, "cumulative": 770.85 } ] }, "imbalance": { "quantity_difference": -1603.9799999999987, "percent": -16.522, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7164184118172258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.015, "quantity": 202.5 }, { "price": 7.017, "quantity": 104.29 }, { "price": 7.022, "quantity": 103.98 }, { "price": 7.123, "quantity": 106.09 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:51:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:52:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:53:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:54:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:55:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:56:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:57:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:58:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:59:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:01:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:02:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:03:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:04:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:05:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:06:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:07:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:08:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:09:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.72983466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 494.91757, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 7.005, "range": 0.10000000000000053, "current": 7.005 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.114, "close": 7.114, "volume": 20.06289, "body_percent": 0.01405481377372219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:40:00+01:00", "open": 7.116, "high": 7.116, "low": 7.097, "close": 7.097, "volume": 997.03499, "body_percent": 0.2670039347948179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:45:00+01:00", "open": 7.102, "high": 7.104, "low": 7.102, "close": 7.104, "volume": 170.18788, "body_percent": 0.0281610813855221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:50:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 85.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:55:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 84.97503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.11, "close": 7.11, "volume": 189.19316, "body_percent": 0.0843170320404629, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:05:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 20.0502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:10:00+01:00", "open": 7.105, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 45.45204, "body_percent": 0.05629838142154043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.066, "volume": 161.57436, "body_percent": 0.29631720050797106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:25:00+01:00", "open": 7.069, "high": 7.071, "low": 7.062, "close": 7.067, "volume": 866.71855, "body_percent": 0.028292544914411938, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T03:30:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:35:00+01:00", "open": 7.045, "high": 7.045, "low": 7.034, "close": 7.034, "volume": 425.50307, "body_percent": 0.1561391057487597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:40:00+01:00", "open": 7.026, "high": 7.026, "low": 7.023, "close": 7.023, "volume": 245.00526, "body_percent": 0.042698548249361146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:45:00+01:00", "open": 7.032, "high": 7.036, "low": 7.032, "close": 7.036, "volume": 81.223, "body_percent": 0.05688282138793457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:55:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 285.5178871666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.005, "range": 0.19500000000000028, "current": 7.005 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.02, "low": 7.005, "close": 7.005, "volume": 48.3558, "body_percent": 0.21367521367520914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4249.222045166667, "latest": 48.3558, "ratio_latest_vs_avg": 0.011379918367646364, "max": 22122.63539, "min": 48.3558 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.005 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00740198, "signal_line": 7.03314046, "histogram": -7.02573848 }, "bollinger_bands": { "upper": 7.05243118, "middle": 7.0274, "lower": 7.00236882 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.0360000000000005, "sma_20": 7.0274, "ema_12": 7.033140455619867, "ema_26": 7.02573847619183 } }, "5m": { "rsi_14": 89.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02570107, "signal_line": 7.0891454, "histogram": -7.06344433 }, "bollinger_bands": { "upper": 7.13968377, "middle": 7.0645, "lower": 6.98931623 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 7.101333333333333, "sma_20": 7.064500000000001, "ema_12": 7.089145401190354, "ema_26": 7.063444331554865 } }, "1h": { "rsi_14": 54.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02699024, "signal_line": 7.07866749, "histogram": -7.05167726 }, "bollinger_bands": { "upper": 7.22536656, "middle": 7.05565, "lower": 6.88593344 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 7.064333333333334, "sma_20": 7.055649999999998, "ema_12": 7.078667494822828, "ema_26": 7.051677256370745 } } }, "volume_profile": { "timestamp": "2026-10-06T04:10:04+01:00", "last_500_trades": { "buy_volume": 2850.5500000000006, "sell_volume": 2498.4900000000002, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.1409091091018977, "cumulative_delta": 352.0600000000004, "delta_percent": 6.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3958.6699999999996, "point_of_control_volume": 3958.6699999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T04:10:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-06T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T04:10:05+01:00", "last_60min": { "current_imbalance": -33.837, "imbalance_change_60min": -10.668000000000003, "min_imbalance": -36.723, "max_imbalance": -13.336, "average_imbalance": -25.1284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.169, -36.723, -18.577, -13.336, -33.837 ] }, "volatility_metrics": { "timestamp": "2026-10-06T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008163326485947091, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85485.5, "zen_price": 7.005, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -1.35, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T04:10:07+01:00", "key_levels": { "current_price": 7.005, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 2.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.97, "overall_risk": "51.6%" } } }, { "timestamp": "2026-10-06T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791253202, "price_data": { "timestamp": "2026-10-06T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.005, "bid": 7.011, "ask": 7.019, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11420413990007147, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.108, "volume_24h": 20546.18, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -1.449, "trades_24h": 1436 }, "orderbook_continuous": { "timestamp": "2026-10-06T04:20:02+01:00", "bids_analysis": { "total_quantity": 4242.9400000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.011, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.01, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.009, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.008, "quantity": 74.2, "cumulative": 139.79000000000002 }, { "price": 7.004, "quantity": 11.98, "cumulative": 151.77 }, { "price": 7.003, "quantity": 108.2, "cumulative": 259.97 }, { "price": 7.002, "quantity": 86.18, "cumulative": 346.15000000000003 }, { "price": 7.001, "quantity": 11.98, "cumulative": 358.13000000000005 }, { "price": 7, "quantity": 24.83, "cumulative": 382.96000000000004 }, { "price": 6.997, "quantity": 101.19, "cumulative": 484.15000000000003 } ] }, "asks_analysis": { "total_quantity": 5353.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.019, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.02, "quantity": 83.24, "cumulative": 95.22 }, { "price": 7.021, "quantity": 53.61, "cumulative": 148.82999999999998 }, { "price": 7.022, "quantity": 29.78, "cumulative": 178.60999999999999 }, { "price": 7.024, "quantity": 74.44, "cumulative": 253.04999999999998 }, { "price": 7.025, "quantity": 11.98, "cumulative": 265.03 }, { "price": 7.026, "quantity": 83.17, "cumulative": 348.2 }, { "price": 7.027, "quantity": 29.77, "cumulative": 377.96999999999997 }, { "price": 7.028, "quantity": 86.18, "cumulative": 464.15 }, { "price": 7.032, "quantity": 111.17, "cumulative": 575.3199999999999 } ] }, "imbalance": { "quantity_difference": -1110.2200000000003, "percent": -11.569, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7926047418720905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.003, "quantity": 108.2 }, { "price": 6.997, "quantity": 101.19 }, { "price": 6.996, "quantity": 160.63 }, { "price": 6.943, "quantity": 103.09 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.032, "quantity": 111.17 }, { "price": 7.041, "quantity": 143.43 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:01:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:02:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:03:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:04:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:05:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:06:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:07:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:08:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:09:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:11:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:12:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:13:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:14:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:16:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:17:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:18:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:19:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:20:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.27939466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 494.91757, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 7.005, "range": 0.06599999999999984, "current": 7.005 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:45:00+01:00", "open": 7.102, "high": 7.104, "low": 7.102, "close": 7.104, "volume": 170.18788, "body_percent": 0.0281610813855221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:50:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 85.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:55:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 84.97503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.11, "close": 7.11, "volume": 189.19316, "body_percent": 0.0843170320404629, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:05:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 20.0502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:10:00+01:00", "open": 7.105, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 45.45204, "body_percent": 0.05629838142154043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.066, "volume": 161.57436, "body_percent": 0.29631720050797106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:25:00+01:00", "open": 7.069, "high": 7.071, "low": 7.062, "close": 7.067, "volume": 866.71855, "body_percent": 0.028292544914411938, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T03:30:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:35:00+01:00", "open": 7.045, "high": 7.045, "low": 7.034, "close": 7.034, "volume": 425.50307, "body_percent": 0.1561391057487597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:40:00+01:00", "open": 7.026, "high": 7.026, "low": 7.023, "close": 7.023, "volume": 245.00526, "body_percent": 0.042698548249361146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:45:00+01:00", "open": 7.032, "high": 7.036, "low": 7.032, "close": 7.036, "volume": 81.223, "body_percent": 0.05688282138793457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:55:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:20:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.2782621666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.005, "range": 0.19500000000000028, "current": 7.005 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.02, "low": 7.005, "close": 7.005, "volume": 48.3558, "body_percent": 0.21367521367520914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4249.222045166667, "latest": 48.3558, "ratio_latest_vs_avg": 0.011379918367646364, "max": 22122.63539, "min": 48.3558 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.005 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00695526, "signal_line": 7.0208014, "histogram": -7.01384614 }, "bollinger_bands": { "upper": 7.03472893, "middle": 7.0119, "lower": 6.98907107 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.020333333333334, "sma_20": 7.011899999999999, "ema_12": 7.020801402541513, "ema_26": 7.01384613974043 } }, "5m": { "rsi_14": 84.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02598477, "signal_line": 7.08237663, "histogram": -7.05639187 }, "bollinger_bands": { "upper": 7.13167299, "middle": 7.05445, "lower": 6.97722701 }, "stochastic": { "K": 92.05, "D": 30.38 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 7.092666666666666, "sma_20": 7.054450000000001, "ema_12": 7.082376634720412, "ema_26": 7.056391868325595 } }, "1h": { "rsi_14": 54.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02699024, "signal_line": 7.07866749, "histogram": -7.05167726 }, "bollinger_bands": { "upper": 7.22536656, "middle": 7.05565, "lower": 6.88593344 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 7.064333333333334, "sma_20": 7.055649999999998, "ema_12": 7.078667494822828, "ema_26": 7.051677256370745 } } }, "volume_profile": { "timestamp": "2026-10-06T04:20:04+01:00", "last_500_trades": { "buy_volume": 2850.5500000000006, "sell_volume": 2498.4900000000002, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.1409091091018977, "cumulative_delta": 352.0600000000004, "delta_percent": 6.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3958.6699999999996, "point_of_control_volume": 3958.6699999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T04:20:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-06T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T04:20:05+01:00", "last_60min": { "current_imbalance": -16.522, "imbalance_change_60min": 20.201, "min_imbalance": -36.723, "max_imbalance": -13.336, "average_imbalance": -23.799, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.723, -18.577, -13.336, -33.837, -16.522 ] }, "volatility_metrics": { "timestamp": "2026-10-06T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007681188746565859, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85543.26, "zen_price": 7.005, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.86, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T04:20:07+01:00", "key_levels": { "current_price": 7.005, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 2.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.97, "overall_risk": "51.6%" } } }, { "timestamp": "2026-10-06T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791254402, "price_data": { "timestamp": "2026-10-06T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.001, "bid": 7.002, "ask": 7.009, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09998571632624713, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.137, "volume_24h": 20560.69, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -1.906, "trades_24h": 1442 }, "orderbook_continuous": { "timestamp": "2026-10-06T04:40:02+01:00", "bids_analysis": { "total_quantity": 4244.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.002, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.001, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.998, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 6.997, "quantity": 83.34, "cumulative": 160.91000000000003 }, { "price": 6.996, "quantity": 86.18, "cumulative": 247.09000000000003 }, { "price": 6.995, "quantity": 17.84, "cumulative": 264.93 }, { "price": 6.992, "quantity": 7.07, "cumulative": 272 }, { "price": 6.991, "quantity": 11.98, "cumulative": 283.98 }, { "price": 6.99, "quantity": 104.04, "cumulative": 388.02000000000004 }, { "price": 6.989, "quantity": 83.46, "cumulative": 471.48 } ] }, "asks_analysis": { "total_quantity": 5616.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.009, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.01, "quantity": 86.18, "cumulative": 98.16000000000001 }, { "price": 7.011, "quantity": 53.61, "cumulative": 151.77 }, { "price": 7.012, "quantity": 29.81, "cumulative": 181.58 }, { "price": 7.013, "quantity": 83.3, "cumulative": 264.88 }, { "price": 7.015, "quantity": 274.42, "cumulative": 539.3 }, { "price": 7.016, "quantity": 160.68, "cumulative": 699.98 }, { "price": 7.017, "quantity": 29.8, "cumulative": 729.78 }, { "price": 7.018, "quantity": 5.49, "cumulative": 735.27 }, { "price": 7.019, "quantity": 83.26, "cumulative": 818.53 } ] }, "imbalance": { "quantity_difference": -1371.8199999999997, "percent": -13.911, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7557561514083254 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.99, "quantity": 104.04 }, { "price": 6.98, "quantity": 123.46 }, { "price": 6.973, "quantity": 101.2 }, { "price": 6.937, "quantity": 115.21 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.015, "quantity": 274.42 }, { "price": 7.016, "quantity": 160.68 }, { "price": 7.059, "quantity": 105.97 }, { "price": 7.092, "quantity": 141.9 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T04:21:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:22:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:23:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:24:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:25:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:26:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 52.55892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:27:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:28:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:29:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:30:00+01:00", "open": 7, "high": 7.001, "low": 6.997, "close": 7.001, "volume": 339.61577, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T04:31:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:32:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:33:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:34:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 38.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:35:00+01:00", "open": 6.987, "high": 7.001, "low": 6.985, "close": 7.001, "volume": 54.35976, "body_percent": 0.2003721196507834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T04:36:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:37:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:38:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:39:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:40:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.243645833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 339.61577, "min": 0 }, "price_stats": { "highest": 7.036, "lowest": 6.985, "range": 0.05099999999999927, "current": 7.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:05:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 20.0502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:10:00+01:00", "open": 7.105, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 45.45204, "body_percent": 0.05629838142154043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.066, "volume": 161.57436, "body_percent": 0.29631720050797106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:25:00+01:00", "open": 7.069, "high": 7.071, "low": 7.062, "close": 7.067, "volume": 866.71855, "body_percent": 0.028292544914411938, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T03:30:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:35:00+01:00", "open": 7.045, "high": 7.045, "low": 7.034, "close": 7.034, "volume": 425.50307, "body_percent": 0.1561391057487597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:40:00+01:00", "open": 7.026, "high": 7.026, "low": 7.023, "close": 7.023, "volume": 245.00526, "body_percent": 0.042698548249361146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:45:00+01:00", "open": 7.032, "high": 7.036, "low": 7.032, "close": 7.036, "volume": 81.223, "body_percent": 0.05688282138793457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:55:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:20:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:25:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 52.55892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T04:30:00+01:00", "open": 7, "high": 7.001, "low": 6.997, "close": 7.001, "volume": 378.12127, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T04:35:00+01:00", "open": 6.987, "high": 7.001, "low": 6.985, "close": 7.001, "volume": 54.35976, "body_percent": 0.2003721196507834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-06T04:40:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.2626943333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.985, "range": 0.21499999999999986, "current": 7.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-06T04:00:00+01:00", "open": 7.02, "high": 7.036, "low": 6.985, "close": 7.001, "volume": 533.39575, "body_percent": 0.2706552706552598, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 4257.306044333333, "latest": 533.39575, "ratio_latest_vs_avg": 0.1252895010237692, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.001 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00207473, "signal_line": 7.0106641, "histogram": -7.00858937 }, "bollinger_bands": { "upper": 7.03620294, "middle": 7.009, "lower": 6.98179706 }, "stochastic": { "K": 11.43, "D": 3.77 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.018777777777779, "sma_20": 7.008999999999999, "ema_12": 7.010664099232155, "ema_26": 7.0085893652584454 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02200192, "signal_line": 7.06011959, "histogram": -7.03811767 }, "bollinger_bands": { "upper": 7.09937663, "middle": 7.0352, "lower": 6.97102337 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 7.061444444444445, "sma_20": 7.0352000000000015, "ema_12": 7.060119591498209, "ema_26": 7.03811766964455 } }, "1h": { "rsi_14": 55.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02774975, "signal_line": 7.07850016, "histogram": -7.05075041 }, "bollinger_bands": { "upper": 7.22541408, "middle": 7.05545, "lower": 6.88548592 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 7.064333333333334, "sma_20": 7.055449999999999, "ema_12": 7.078500155766517, "ema_26": 7.0507504081147605 } } }, "volume_profile": { "timestamp": "2026-10-06T04:40:04+01:00", "last_500_trades": { "buy_volume": 2870.500000000001, "sell_volume": 2301.150000000002, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.2474197683766806, "cumulative_delta": 569.3500000000004, "delta_percent": 11.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4009.0299999999997, "point_of_control_volume": 4009.0299999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T04:40:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-06T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T04:40:05+01:00", "last_60min": { "current_imbalance": -11.569, "imbalance_change_60min": 1.7669999999999995, "min_imbalance": -33.837, "max_imbalance": -11.569, "average_imbalance": -18.816, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.336, -33.837, -16.522, -11.569 ] }, "volatility_metrics": { "timestamp": "2026-10-06T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009549049514181056, "average_range_1m": 0.0005050505050505032, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85660, "zen_price": 7.001, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.31, "correlation_1h": 0.395, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T04:40:07+01:00", "key_levels": { "current_price": 7.001, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.23, "overall_risk": "52.6%" } } } ] }