{ "hour": "2026-10-06_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.034, "max_price": 7.11, "min_imbalance": -36.723, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791248401, "price_data": { "timestamp": "2026-10-06T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.099, "bid": 7.095, "ask": 7.103, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11269192844062553, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.076, "volume_24h": 20822.53, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.325, "trades_24h": 1441 }, "orderbook_continuous": { "timestamp": "2026-10-06T03:00:02+01:00", "bids_analysis": { "total_quantity": 4273.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.095, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.094, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.093, "quantity": 29.58, "cumulative": 95.17 }, { "price": 7.092, "quantity": 82.47, "cumulative": 177.64 }, { "price": 7.09, "quantity": 11.98, "cumulative": 189.61999999999998 }, { "price": 7.088, "quantity": 82.45, "cumulative": 272.07 }, { "price": 7.087, "quantity": 35.01, "cumulative": 307.08 }, { "price": 7.086, "quantity": 82.47, "cumulative": 389.54999999999995 }, { "price": 7.081, "quantity": 85.59, "cumulative": 475.14 }, { "price": 7.08, "quantity": 105.61, "cumulative": 580.75 } ] }, "asks_analysis": { "total_quantity": 7487.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.105, "quantity": 17.59, "cumulative": 17.59 }, { "price": 7.108, "quantity": 70.49, "cumulative": 88.08 }, { "price": 7.109, "quantity": 70.34, "cumulative": 158.42000000000002 }, { "price": 7.11, "quantity": 91.1, "cumulative": 249.52 }, { "price": 7.115, "quantity": 70.31, "cumulative": 319.83000000000004 }, { "price": 7.116, "quantity": 26.18, "cumulative": 346.01000000000005 }, { "price": 7.117, "quantity": 75.98, "cumulative": 421.99000000000007 }, { "price": 7.121, "quantity": 17.55, "cumulative": 439.5400000000001 }, { "price": 7.122, "quantity": 69.23, "cumulative": 508.7700000000001 }, { "price": 7.123, "quantity": 75.98, "cumulative": 584.7500000000001 } ] }, "imbalance": { "quantity_difference": -3214.2300000000014, "percent": -27.331, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5707130808281146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.08, "quantity": 105.61 }, { "price": 7.062, "quantity": 163.84 }, { "price": 7.05, "quantity": 176.07 }, { "price": 7.038, "quantity": 101.74 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.13, "quantity": 147.68 }, { "price": 7.189, "quantity": 104.94 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:41:00+01:00", "open": 7.116, "high": 7.116, "low": 7.097, "close": 7.097, "volume": 987.00143, "body_percent": 0.2670039347948179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:42:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:43:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:44:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:45:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:46:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 85.08196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:47:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 85.10592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:48:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:49:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:50:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:51:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:52:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:53:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:54:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 85.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:55:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:56:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:57:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:58:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:59:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 84.97503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.49127549999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1541.11923, "min": 0 }, "price_stats": { "highest": 7.126, "lowest": 7.088, "range": 0.038000000000000256, "current": 7.099 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T03:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:25:00+01:00", "open": 7.103, "high": 7.109, "low": 7.103, "close": 7.109, "volume": 369.37394, "body_percent": 0.0844713501337495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:30:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:35:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:40:00+01:00", "open": 7.094, "high": 7.094, "low": 7.085, "close": 7.085, "volume": 104.97569, "body_percent": 0.12686777558500623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.074, "close": 7.074, "volume": 756.58094, "body_percent": 0.08474576271186761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:50:00+01:00", "open": 7.073, "high": 7.081, "low": 7.073, "close": 7.081, "volume": 206.6973, "body_percent": 0.11310617842499655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:55:00+01:00", "open": 7.094, "high": 7.098, "low": 7.094, "close": 7.098, "volume": 20.01076, "body_percent": 0.05638567803777219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:05:00+01:00", "open": 7.089, "high": 7.121, "low": 7.089, "close": 7.118, "volume": 2562.85892, "body_percent": 0.40908449710819456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:10:00+01:00", "open": 7.121, "high": 7.121, "low": 7.114, "close": 7.12, "volume": 306.62961, "body_percent": 0.014042971492772557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T02:15:00+01:00", "open": 7.115, "high": 7.122, "low": 7.115, "close": 7.122, "volume": 72.55171, "body_percent": 0.09838369641601788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 20.23784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:25:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 499.7538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:30:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.114, "close": 7.114, "volume": 20.06289, "body_percent": 0.01405481377372219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:40:00+01:00", "open": 7.116, "high": 7.116, "low": 7.097, "close": 7.097, "volume": 997.03499, "body_percent": 0.2670039347948179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:45:00+01:00", "open": 7.102, "high": 7.104, "low": 7.102, "close": 7.104, "volume": 170.18788, "body_percent": 0.0281610813855221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:50:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 85.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:55:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 84.97503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.8795823333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.056, "range": 0.14400000000000013, "current": 7.099 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T03:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4317.296304666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.099 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00112673, "signal_line": 7.10010743, "histogram": -7.10123415 }, "bollinger_bands": { "upper": 7.11376147, "middle": 7.1034, "lower": 7.09303853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.09988888888889, "sma_20": 7.103399999999999, "ema_12": 7.100107426696007, "ema_26": 7.101234152362246 } }, "5m": { "rsi_14": 49.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062691, "signal_line": 7.10181925, "histogram": -7.10244616 }, "bollinger_bands": { "upper": 7.13366101, "middle": 7.10505, "lower": 7.07643899 }, "stochastic": { "K": 67.31, "D": 22.21 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.096777777777778, "sma_20": 7.1050499999999985, "ema_12": 7.101819249888502, "ema_26": 7.102446159883118 } }, "1h": { "rsi_14": 47.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01101155, "signal_line": 7.08922083, "histogram": -7.07820928 }, "bollinger_bands": { "upper": 7.23548888, "middle": 7.0647, "lower": 6.89391112 }, "stochastic": { "K": 84.76, "D": 27.97 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.088777777777778, "sma_20": 7.064699999999999, "ema_12": 7.089220828413952, "ema_26": 7.078209277026803 } } }, "volume_profile": { "timestamp": "2026-10-06T03:00:08+01:00", "last_500_trades": { "buy_volume": 3211.9000000000015, "sell_volume": 2696.220000000001, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.1912603570925222, "cumulative_delta": 515.6800000000003, "delta_percent": 8.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3650.8200000000006, "point_of_control_volume": 3650.8200000000006, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T03:00:08+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-06T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T03:00:09+01:00", "last_60min": { "current_imbalance": -36.562, "imbalance_change_60min": -7.898999999999997, "min_imbalance": -36.562, "max_imbalance": -26.138, "average_imbalance": -30.15, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.663, -26.453, -26.138, -32.934, -36.562 ] }, "volatility_metrics": { "timestamp": "2026-10-06T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006929834701877967, "average_range_1m": 0.0005757575757575796, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85944.75, "zen_price": 7.099, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.01, "correlation_1h": 0.529, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T03:00:10+01:00", "key_levels": { "current_price": 7.099, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 4.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 120.78, "high_volume_at_support": 13.23, "overall_risk": "28.4%" } } }, { "timestamp": "2026-10-06T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791249001, "price_data": { "timestamp": "2026-10-06T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.11, "bid": 7.104, "ask": 7.115, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15471167369901717, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.076, "volume_24h": 20851.94, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.48, "trades_24h": 1448 }, "orderbook_continuous": { "timestamp": "2026-10-06T03:10:02+01:00", "bids_analysis": { "total_quantity": 4331.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.104, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.103, "quantity": 82.47, "cumulative": 94.45 }, { "price": 7.1, "quantity": 53.61, "cumulative": 148.06 }, { "price": 7.099, "quantity": 29.58, "cumulative": 177.64 }, { "price": 7.095, "quantity": 85.43, "cumulative": 263.07 }, { "price": 7.094, "quantity": 82.4, "cumulative": 345.47 }, { "price": 7.093, "quantity": 29.58, "cumulative": 375.05 }, { "price": 7.092, "quantity": 82.47, "cumulative": 457.52 }, { "price": 7.089, "quantity": 11.98, "cumulative": 469.5 }, { "price": 7.088, "quantity": 119.32, "cumulative": 588.8199999999999 } ] }, "asks_analysis": { "total_quantity": 7435.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.115, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.116, "quantity": 29.55, "cumulative": 41.53 }, { "price": 7.117, "quantity": 155.91, "cumulative": 197.44 }, { "price": 7.118, "quantity": 82.25, "cumulative": 279.69 }, { "price": 7.12, "quantity": 11.98, "cumulative": 291.67 }, { "price": 7.121, "quantity": 17.56, "cumulative": 309.23 }, { "price": 7.122, "quantity": 11.98, "cumulative": 321.21000000000004 }, { "price": 7.123, "quantity": 70.49, "cumulative": 391.70000000000005 }, { "price": 7.124, "quantity": 70.22, "cumulative": 461.9200000000001 }, { "price": 7.126, "quantity": 17.55, "cumulative": 479.4700000000001 } ] }, "imbalance": { "quantity_difference": -3104.0600000000013, "percent": -26.38, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5825272750747778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.088, "quantity": 119.32 }, { "price": 7.08, "quantity": 105.61 }, { "price": 7.062, "quantity": 163.84 }, { "price": 7.056, "quantity": 119.03 }, { "price": 7.05, "quantity": 176.07 } ], "accumulation_ask_levels": [ { "price": 7.117, "quantity": 155.91 }, { "price": 7.137, "quantity": 145.21 }, { "price": 7.149, "quantity": 158.7 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:51:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:52:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:53:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:54:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 85.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:55:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:56:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:57:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:58:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:59:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 84.97503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 61.1976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:01:00+01:00", "open": 7.116, "high": 7.127, "low": 7.116, "close": 7.127, "volume": 42.81776, "body_percent": 0.15458122540753402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:02:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:03:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:04:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 85.1778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:05:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:06:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:07:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:08:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 20.0502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:09:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:10:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.0977815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 987.00143, "min": 0 }, "price_stats": { "highest": 7.127, "lowest": 7.097, "range": 0.02999999999999936, "current": 7.11 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:35:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:40:00+01:00", "open": 7.094, "high": 7.094, "low": 7.085, "close": 7.085, "volume": 104.97569, "body_percent": 0.12686777558500623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.074, "close": 7.074, "volume": 756.58094, "body_percent": 0.08474576271186761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:50:00+01:00", "open": 7.073, "high": 7.081, "low": 7.073, "close": 7.081, "volume": 206.6973, "body_percent": 0.11310617842499655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:55:00+01:00", "open": 7.094, "high": 7.098, "low": 7.094, "close": 7.098, "volume": 20.01076, "body_percent": 0.05638567803777219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:05:00+01:00", "open": 7.089, "high": 7.121, "low": 7.089, "close": 7.118, "volume": 2562.85892, "body_percent": 0.40908449710819456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:10:00+01:00", "open": 7.121, "high": 7.121, "low": 7.114, "close": 7.12, "volume": 306.62961, "body_percent": 0.014042971492772557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T02:15:00+01:00", "open": 7.115, "high": 7.122, "low": 7.115, "close": 7.122, "volume": 72.55171, "body_percent": 0.09838369641601788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 20.23784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:25:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 499.7538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:30:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.114, "close": 7.114, "volume": 20.06289, "body_percent": 0.01405481377372219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:40:00+01:00", "open": 7.116, "high": 7.116, "low": 7.097, "close": 7.097, "volume": 997.03499, "body_percent": 0.2670039347948179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:45:00+01:00", "open": 7.102, "high": 7.104, "low": 7.102, "close": 7.104, "volume": 170.18788, "body_percent": 0.0281610813855221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:50:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 85.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:55:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 84.97503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.11, "close": 7.11, "volume": 189.19316, "body_percent": 0.0843170320404629, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:05:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 20.0502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:10:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.6139523333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.073, "range": 0.12699999999999978, "current": 7.11 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.11, "close": 7.11, "volume": 209.24336, "body_percent": 0.0843170320404629, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4320.783694, "latest": 209.24336, "ratio_latest_vs_avg": 0.048427177757258036, "max": 22122.63539, "min": 209.24336 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.11 } } }, "technical_indicators": { "1m": { "rsi_14": 50.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0014228, "signal_line": 7.1089993, "histogram": -7.1104221 }, "bollinger_bands": { "upper": 7.12636428, "middle": 7.11165, "lower": 7.09693572 }, "stochastic": { "K": 17.86, "D": 5.89 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.107333333333333, "sma_20": 7.111650000000003, "ema_12": 7.108999297048498, "ema_26": 7.110422095163855 } }, "5m": { "rsi_14": 55.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00471514, "signal_line": 7.09961342, "histogram": -7.10432856 }, "bollinger_bands": { "upper": 7.1343014, "middle": 7.1057, "lower": 7.0770986 }, "stochastic": { "K": 67.31, "D": 22.21 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.099444444444445, "sma_20": 7.105700000000001, "ema_12": 7.09961342196345, "ema_26": 7.104328559353569 } }, "1h": { "rsi_14": 46.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0089229, "signal_line": 7.08968101, "histogram": -7.08075811 }, "bollinger_bands": { "upper": 7.23654726, "middle": 7.06525, "lower": 6.89395274 }, "stochastic": { "K": 84.76, "D": 27.97 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.088777777777778, "sma_20": 7.065249999999999, "ema_12": 7.089681010818808, "ema_26": 7.080758109730763 } } }, "volume_profile": { "timestamp": "2026-10-06T03:10:04+01:00", "last_500_trades": { "buy_volume": 3225.1000000000013, "sell_volume": 2572.2300000000005, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.253814783281433, "cumulative_delta": 652.8700000000005, "delta_percent": 11.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3680.23, "point_of_control_volume": 3680.23, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T03:10:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-06T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T03:10:05+01:00", "last_60min": { "current_imbalance": -27.331, "imbalance_change_60min": -0.8780000000000001, "min_imbalance": -36.562, "max_imbalance": -26.138, "average_imbalance": -29.8836, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.453, -26.138, -32.934, -36.562, -27.331 ] }, "volatility_metrics": { "timestamp": "2026-10-06T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007760777044738944, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86010.52, "zen_price": 7.11, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.14, "correlation_1h": 0.353, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T03:10:06+01:00", "key_levels": { "current_price": 7.11, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 4.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.33, "high_volume_at_support": 13.23, "overall_risk": "25.7%" } } }, { "timestamp": "2026-10-06T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791249601, "price_data": { "timestamp": "2026-10-06T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.066, "bid": 7.066, "ask": 7.076, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1415227851684091, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.131, "volume_24h": 20623.26, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -0.912, "trades_24h": 1446 }, "orderbook_continuous": { "timestamp": "2026-10-06T03:20:02+01:00", "bids_analysis": { "total_quantity": 4935.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.066, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.065, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.064, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.063, "quantity": 82.73, "cumulative": 148.32 }, { "price": 7.062, "quantity": 82.47, "cumulative": 230.79 }, { "price": 7.061, "quantity": 36.7, "cumulative": 267.49 }, { "price": 7.06, "quantity": 11.98, "cumulative": 279.47 }, { "price": 7.057, "quantity": 82.71, "cumulative": 362.18 }, { "price": 7.056, "quantity": 87.55, "cumulative": 449.73 }, { "price": 7.055, "quantity": 29.53, "cumulative": 479.26 } ] }, "asks_analysis": { "total_quantity": 7911.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.076, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.077, "quantity": 241.73, "cumulative": 253.70999999999998 }, { "price": 7.078, "quantity": 82.47, "cumulative": 336.17999999999995 }, { "price": 7.079, "quantity": 29.64, "cumulative": 365.81999999999994 }, { "price": 7.08, "quantity": 11.98, "cumulative": 377.79999999999995 }, { "price": 7.081, "quantity": 70.64, "cumulative": 448.43999999999994 }, { "price": 7.083, "quantity": 11.98, "cumulative": 460.41999999999996 }, { "price": 7.084, "quantity": 29.63, "cumulative": 490.04999999999995 }, { "price": 7.085, "quantity": 70.49, "cumulative": 560.54 }, { "price": 7.087, "quantity": 70.6, "cumulative": 631.14 } ] }, "imbalance": { "quantity_difference": -2976.4900000000016, "percent": -23.169, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6237862911889985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.05, "quantity": 176.07 }, { "price": 7.044, "quantity": 124.59 }, { "price": 6.984, "quantity": 113.01 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.077, "quantity": 241.73 }, { "price": 7.098, "quantity": 139.72 }, { "price": 7.112, "quantity": 147.82 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:01:00+01:00", "open": 7.116, "high": 7.127, "low": 7.116, "close": 7.127, "volume": 42.81776, "body_percent": 0.15458122540753402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:02:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:03:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:04:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 85.1778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:05:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:06:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:07:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:08:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 20.0502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:09:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:10:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:11:00+01:00", "open": 7.105, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 45.45204, "body_percent": 0.05629838142154043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:12:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:13:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:14:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:15:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:16:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:17:00+01:00", "open": 7.087, "high": 7.087, "low": 7.078, "close": 7.078, "volume": 123.20598, "body_percent": 0.12699308593198044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:18:00+01:00", "open": 7.078, "high": 7.078, "low": 7.078, "close": 7.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:19:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 38.36838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.22853283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 987.00143, "min": 0 }, "price_stats": { "highest": 7.127, "lowest": 7.066, "range": 0.06099999999999994, "current": 7.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.074, "close": 7.074, "volume": 756.58094, "body_percent": 0.08474576271186761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:50:00+01:00", "open": 7.073, "high": 7.081, "low": 7.073, "close": 7.081, "volume": 206.6973, "body_percent": 0.11310617842499655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:55:00+01:00", "open": 7.094, "high": 7.098, "low": 7.094, "close": 7.098, "volume": 20.01076, "body_percent": 0.05638567803777219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:05:00+01:00", "open": 7.089, "high": 7.121, "low": 7.089, "close": 7.118, "volume": 2562.85892, "body_percent": 0.40908449710819456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:10:00+01:00", "open": 7.121, "high": 7.121, "low": 7.114, "close": 7.12, "volume": 306.62961, "body_percent": 0.014042971492772557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T02:15:00+01:00", "open": 7.115, "high": 7.122, "low": 7.115, "close": 7.122, "volume": 72.55171, "body_percent": 0.09838369641601788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 20.23784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:25:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 499.7538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:30:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.114, "close": 7.114, "volume": 20.06289, "body_percent": 0.01405481377372219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:40:00+01:00", "open": 7.116, "high": 7.116, "low": 7.097, "close": 7.097, "volume": 997.03499, "body_percent": 0.2670039347948179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:45:00+01:00", "open": 7.102, "high": 7.104, "low": 7.102, "close": 7.104, "volume": 170.18788, "body_percent": 0.0281610813855221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:50:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 85.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:55:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 84.97503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.11, "close": 7.11, "volume": 189.19316, "body_percent": 0.0843170320404629, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:05:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 20.0502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:10:00+01:00", "open": 7.105, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 45.45204, "body_percent": 0.05629838142154043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.066, "volume": 161.57436, "body_percent": 0.29631720050797106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.07064900000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.066, "range": 0.13400000000000034, "current": 7.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.066, "close": 7.066, "volume": 416.26976, "body_percent": 0.702641933670599, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4324.234133999999, "latest": 416.26976, "ratio_latest_vs_avg": 0.09626438973944793, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.066 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01320647, "signal_line": 7.11282611, "histogram": -7.09961964 }, "bollinger_bands": { "upper": 7.13709753, "middle": 7.10225, "lower": 7.06740247 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.115666666666668, "sma_20": 7.102250000000001, "ema_12": 7.112826111533362, "ema_26": 7.099619641406599 } }, "5m": { "rsi_14": 74.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00371705, "signal_line": 7.09799715, "histogram": -7.0942801 }, "bollinger_bands": { "upper": 7.13835649, "middle": 7.10215, "lower": 7.06594351 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.105111111111111, "sma_20": 7.10215, "ema_12": 7.097997145797117, "ema_26": 7.094280095047931 } }, "1h": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0172775, "signal_line": 7.08784028, "histogram": -7.07056278 }, "bollinger_bands": { "upper": 7.2331176, "middle": 7.06305, "lower": 6.8929824 }, "stochastic": { "K": 84.76, "D": 27.97 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.088777777777778, "sma_20": 7.06305, "ema_12": 7.087840281199384, "ema_26": 7.070562778914921 } } }, "volume_profile": { "timestamp": "2026-10-06T03:20:04+01:00", "last_500_trades": { "buy_volume": 2988.0600000000018, "sell_volume": 2601.46, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.1486088581027583, "cumulative_delta": 386.60000000000025, "delta_percent": 6.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3709.4599999999996, "point_of_control_volume": 3709.4599999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T03:20:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-06T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T03:20:05+01:00", "last_60min": { "current_imbalance": -26.38, "imbalance_change_60min": -0.24199999999999733, "min_imbalance": -36.562, "max_imbalance": -26.138, "average_imbalance": -29.869, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.138, -32.934, -36.562, -27.331, -26.38 ] }, "volatility_metrics": { "timestamp": "2026-10-06T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008419224108973203, "average_range_1m": 0.0007676767676767639, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85877.97, "zen_price": 7.066, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.79, "correlation_1h": 0.147, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T03:20:06+01:00", "key_levels": { "current_price": 7.066, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 13.23, "overall_risk": "36.5%" } } }, { "timestamp": "2026-10-06T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791250202, "price_data": { "timestamp": "2026-10-06T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.067, "bid": 7.067, "ask": 7.074, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09905193151265987, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.087, "volume_24h": 20729.48, "volume_usdc_24h": 0, "price_change_24h": -0.02, "price_change_24h_percent": -0.282, "trades_24h": 1452 }, "orderbook_continuous": { "timestamp": "2026-10-06T03:30:02+01:00", "bids_analysis": { "total_quantity": 3564.6700000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.067, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.066, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.064, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.061, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 7.059, "quantity": 29.01, "cumulative": 106.58000000000001 }, { "price": 7.058, "quantity": 82.47, "cumulative": 189.05 }, { "price": 7.057, "quantity": 82.74, "cumulative": 271.79 }, { "price": 7.056, "quantity": 29.67, "cumulative": 301.46000000000004 }, { "price": 7.055, "quantity": 73.84, "cumulative": 375.30000000000007 }, { "price": 7.054, "quantity": 11.98, "cumulative": 387.2800000000001 } ] }, "asks_analysis": { "total_quantity": 7702.130000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.074, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.075, "quantity": 124.31, "cumulative": 136.29 }, { "price": 7.077, "quantity": 11.98, "cumulative": 148.26999999999998 }, { "price": 7.078, "quantity": 82.47, "cumulative": 230.73999999999998 }, { "price": 7.079, "quantity": 103.49, "cumulative": 334.22999999999996 }, { "price": 7.08, "quantity": 11.98, "cumulative": 346.21 }, { "price": 7.081, "quantity": 82.66, "cumulative": 428.87 }, { "price": 7.083, "quantity": 11.98, "cumulative": 440.85 }, { "price": 7.084, "quantity": 29.63, "cumulative": 470.48 }, { "price": 7.085, "quantity": 151.7, "cumulative": 622.1800000000001 } ] }, "imbalance": { "quantity_difference": -4137.460000000003, "percent": -36.723, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46281613008349626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.984, "quantity": 113.01 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 7.075, "quantity": 124.31 }, { "price": 7.079, "quantity": 103.49 }, { "price": 7.085, "quantity": 151.7 }, { "price": 7.112, "quantity": 147.82 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:11:00+01:00", "open": 7.105, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 45.45204, "body_percent": 0.05629838142154043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:12:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:13:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:14:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:15:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:16:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:17:00+01:00", "open": 7.087, "high": 7.087, "low": 7.078, "close": 7.078, "volume": 123.20598, "body_percent": 0.12699308593198044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:18:00+01:00", "open": 7.078, "high": 7.078, "low": 7.078, "close": 7.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:19:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 38.36838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:21:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:22:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:23:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:24:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:25:00+01:00", "open": 7.069, "high": 7.071, "low": 7.068, "close": 7.071, "volume": 494.91757, "body_percent": 0.028292544914411938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T03:26:00+01:00", "open": 7.062, "high": 7.067, "low": 7.062, "close": 7.067, "volume": 371.80098, "body_percent": 0.07080147267063004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:27:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:28:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:29:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:30:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.00731466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 987.00143, "min": 0 }, "price_stats": { "highest": 7.127, "lowest": 7.062, "range": 0.0649999999999995, "current": 7.067 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:55:00+01:00", "open": 7.094, "high": 7.098, "low": 7.094, "close": 7.098, "volume": 20.01076, "body_percent": 0.05638567803777219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:05:00+01:00", "open": 7.089, "high": 7.121, "low": 7.089, "close": 7.118, "volume": 2562.85892, "body_percent": 0.40908449710819456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:10:00+01:00", "open": 7.121, "high": 7.121, "low": 7.114, "close": 7.12, "volume": 306.62961, "body_percent": 0.014042971492772557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T02:15:00+01:00", "open": 7.115, "high": 7.122, "low": 7.115, "close": 7.122, "volume": 72.55171, "body_percent": 0.09838369641601788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 20.23784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:25:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 499.7538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:30:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.114, "close": 7.114, "volume": 20.06289, "body_percent": 0.01405481377372219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:40:00+01:00", "open": 7.116, "high": 7.116, "low": 7.097, "close": 7.097, "volume": 997.03499, "body_percent": 0.2670039347948179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:45:00+01:00", "open": 7.102, "high": 7.104, "low": 7.102, "close": 7.104, "volume": 170.18788, "body_percent": 0.0281610813855221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:50:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 85.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:55:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 84.97503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.11, "close": 7.11, "volume": 189.19316, "body_percent": 0.0843170320404629, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:05:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 20.0502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:10:00+01:00", "open": 7.105, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 45.45204, "body_percent": 0.05629838142154043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.066, "volume": 161.57436, "body_percent": 0.29631720050797106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:25:00+01:00", "open": 7.069, "high": 7.071, "low": 7.062, "close": 7.067, "volume": 866.71855, "body_percent": 0.028292544914411938, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T03:30:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 320.18574100000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.062, "range": 0.1379999999999999, "current": 7.067 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.062, "close": 7.067, "volume": 1282.98831, "body_percent": 0.6885890949971823, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 4338.679443166666, "latest": 1282.98831, "ratio_latest_vs_avg": 0.2957094034731423, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.067 } } }, "technical_indicators": { "1m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00909663, "signal_line": 7.08956084, "histogram": -7.08046421 }, "bollinger_bands": { "upper": 7.1088307, "middle": 7.0782, "lower": 7.0475693 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.092, "sma_20": 7.078200000000001, "ema_12": 7.089560840800185, "ema_26": 7.080464210354617 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00894844, "signal_line": 7.10629339, "histogram": -7.09734495 }, "bollinger_bands": { "upper": 7.14050508, "middle": 7.1011, "lower": 7.06169492 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.113777777777778, "sma_20": 7.101100000000001, "ema_12": 7.106293388520462, "ema_26": 7.097344951893024 } }, "1h": { "rsi_14": 50.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01708762, "signal_line": 7.08788212, "histogram": -7.07079449 }, "bollinger_bands": { "upper": 7.23317163, "middle": 7.0631, "lower": 6.89302837 }, "stochastic": { "K": 84.76, "D": 27.97 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.088777777777778, "sma_20": 7.0631, "ema_12": 7.0878821159634615, "ema_26": 7.070794490978918 } } }, "volume_profile": { "timestamp": "2026-10-06T03:30:05+01:00", "last_500_trades": { "buy_volume": 2825.460000000002, "sell_volume": 2676.38, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.0557021050822386, "cumulative_delta": 149.08000000000015, "delta_percent": 2.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3832.1, "point_of_control_volume": 3832.1, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T03:30:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-06T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T03:30:06+01:00", "last_60min": { "current_imbalance": -23.169, "imbalance_change_60min": 9.764999999999997, "min_imbalance": -36.562, "max_imbalance": -23.169, "average_imbalance": -29.2752, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.934, -36.562, -27.331, -26.38, -23.169 ] }, "volatility_metrics": { "timestamp": "2026-10-06T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008330496396847974, "average_range_1m": 0.0007878787878787818, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85979.99, "zen_price": 7.067, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.73, "correlation_1h": -0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T03:30:07+01:00", "key_levels": { "current_price": 7.067, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.08, "distance_to_support_percent": 3.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 47.74, "high_volume_at_support": 13.23, "overall_risk": "36.3%" } } }, { "timestamp": "2026-10-06T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791250801, "price_data": { "timestamp": "2026-10-06T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.034, "bid": 7.026, "ask": 7.031, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07108330963889527, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.081, "volume_24h": 20677.53, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.664, "trades_24h": 1451 }, "orderbook_continuous": { "timestamp": "2026-10-06T03:40:01+01:00", "bids_analysis": { "total_quantity": 4019.410000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.026, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.025, "quantity": 5.47, "cumulative": 17.45 }, { "price": 7.023, "quantity": 41.63, "cumulative": 59.08 }, { "price": 7.022, "quantity": 11.98, "cumulative": 71.06 }, { "price": 7.021, "quantity": 82.87, "cumulative": 153.93 }, { "price": 7.02, "quantity": 93.19, "cumulative": 247.12 }, { "price": 7.019, "quantity": 29.58, "cumulative": 276.7 }, { "price": 7.018, "quantity": 74.27, "cumulative": 350.96999999999997 }, { "price": 7.016, "quantity": 11.98, "cumulative": 362.95 }, { "price": 7.015, "quantity": 82.28, "cumulative": 445.23 } ] }, "asks_analysis": { "total_quantity": 5853.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.031, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.032, "quantity": 17.78, "cumulative": 29.76 }, { "price": 7.034, "quantity": 11.98, "cumulative": 41.74 }, { "price": 7.035, "quantity": 112.12, "cumulative": 153.86 }, { "price": 7.036, "quantity": 11.98, "cumulative": 165.84 }, { "price": 7.037, "quantity": 29.74, "cumulative": 195.58 }, { "price": 7.038, "quantity": 83.05, "cumulative": 278.63 }, { "price": 7.04, "quantity": 316.29, "cumulative": 594.9200000000001 }, { "price": 7.041, "quantity": 82.47, "cumulative": 677.3900000000001 }, { "price": 7.042, "quantity": 29.73, "cumulative": 707.1200000000001 } ] }, "imbalance": { "quantity_difference": -1834.0700000000002, "percent": -18.577, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6866701517729624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.008, "quantity": 130.4 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.035, "quantity": 112.12 }, { "price": 7.04, "quantity": 316.29 }, { "price": 7.047, "quantity": 100.22 }, { "price": 7.05, "quantity": 145.08 }, { "price": 7.074, "quantity": 165.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:21:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:22:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:23:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:24:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:25:00+01:00", "open": 7.069, "high": 7.071, "low": 7.068, "close": 7.071, "volume": 494.91757, "body_percent": 0.028292544914411938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T03:26:00+01:00", "open": 7.062, "high": 7.067, "low": 7.062, "close": 7.067, "volume": 371.80098, "body_percent": 0.07080147267063004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:27:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:28:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:29:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:30:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:31:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:32:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:33:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:34:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:35:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 38.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:36:00+01:00", "open": 7.036, "high": 7.036, "low": 7.034, "close": 7.034, "volume": 387.10782, "body_percent": 0.028425241614550595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:37:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:38:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:39:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:40:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.096725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 987.00143, "min": 0 }, "price_stats": { "highest": 7.127, "lowest": 7.034, "range": 0.09299999999999997, "current": 7.034 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:05:00+01:00", "open": 7.089, "high": 7.121, "low": 7.089, "close": 7.118, "volume": 2562.85892, "body_percent": 0.40908449710819456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:10:00+01:00", "open": 7.121, "high": 7.121, "low": 7.114, "close": 7.12, "volume": 306.62961, "body_percent": 0.014042971492772557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T02:15:00+01:00", "open": 7.115, "high": 7.122, "low": 7.115, "close": 7.122, "volume": 72.55171, "body_percent": 0.09838369641601788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 20.23784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:25:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 499.7538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:30:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.114, "close": 7.114, "volume": 20.06289, "body_percent": 0.01405481377372219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:40:00+01:00", "open": 7.116, "high": 7.116, "low": 7.097, "close": 7.097, "volume": 997.03499, "body_percent": 0.2670039347948179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:45:00+01:00", "open": 7.102, "high": 7.104, "low": 7.102, "close": 7.104, "volume": 170.18788, "body_percent": 0.0281610813855221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:50:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 85.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:55:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 84.97503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.11, "close": 7.11, "volume": 189.19316, "body_percent": 0.0843170320404629, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:05:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 20.0502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:10:00+01:00", "open": 7.105, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 45.45204, "body_percent": 0.05629838142154043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.066, "volume": 161.57436, "body_percent": 0.29631720050797106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:25:00+01:00", "open": 7.069, "high": 7.071, "low": 7.062, "close": 7.067, "volume": 866.71855, "body_percent": 0.028292544914411938, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T03:30:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:35:00+01:00", "open": 7.045, "high": 7.045, "low": 7.034, "close": 7.034, "volume": 425.50307, "body_percent": 0.1561391057487597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:40:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.142878, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.034, "range": 0.16600000000000037, "current": 7.034 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.034, "close": 7.034, "volume": 1798.44938, "body_percent": 1.1523327712197844, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4347.270460999999, "latest": 1798.44938, "ratio_latest_vs_avg": 0.41369622528300304, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.034 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00797844, "signal_line": 7.06351043, "histogram": -7.05553199 }, "bollinger_bands": { "upper": 7.0856347, "middle": 7.0568, "lower": 7.0279653 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.067000000000001, "sma_20": 7.056800000000003, "ema_12": 7.06351042516268, "ema_26": 7.055531987794979 } }, "5m": { "rsi_14": 80.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02017974, "signal_line": 7.10961714, "histogram": -7.0894374 }, "bollinger_bands": { "upper": 7.15287273, "middle": 7.09435, "lower": 7.03582727 }, "stochastic": { "K": 72.41, "D": 23.9 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 7.115444444444443, "sma_20": 7.09435, "ema_12": 7.109617135888864, "ema_26": 7.089437395247593 } }, "1h": { "rsi_14": 53.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02335358, "signal_line": 7.08650157, "histogram": -7.06314799 }, "bollinger_bands": { "upper": 7.23197797, "middle": 7.06145, "lower": 6.89092203 }, "stochastic": { "K": 84.76, "D": 27.97 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 7.088777777777778, "sma_20": 7.061449999999999, "ema_12": 7.0865015687488935, "ema_26": 7.063147992867037 } } }, "volume_profile": { "timestamp": "2026-10-06T03:40:04+01:00", "last_500_trades": { "buy_volume": 2825.1200000000017, "sell_volume": 2696.46, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.0477144107459415, "cumulative_delta": 128.66000000000022, "delta_percent": 2.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3905.34, "point_of_control_volume": 3905.34, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T03:40:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-06T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T03:40:04+01:00", "last_60min": { "current_imbalance": -36.723, "imbalance_change_60min": -0.16100000000000136, "min_imbalance": -36.723, "max_imbalance": -23.169, "average_imbalance": -30.032999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.562, -27.331, -26.38, -23.169, -36.723 ] }, "volatility_metrics": { "timestamp": "2026-10-06T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008589882245385527, "average_range_1m": 0.0008080808080807998, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85784, "zen_price": 7.034, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.89, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T03:40:06+01:00", "key_levels": { "current_price": 7.034, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 3.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.23, "overall_risk": "44.4%" } } }, { "timestamp": "2026-10-06T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791251401, "price_data": { "timestamp": "2026-10-06T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.036, "bid": 7.025, "ask": 7.034, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.127913587265484, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.075, "volume_24h": 20691.98, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.551, "trades_24h": 1455 }, "orderbook_continuous": { "timestamp": "2026-10-06T03:50:02+01:00", "bids_analysis": { "total_quantity": 4235.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.025, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.024, "quantity": 115.83, "cumulative": 127.81 }, { "price": 7.023, "quantity": 17.77, "cumulative": 145.58 }, { "price": 7.021, "quantity": 11.98, "cumulative": 157.56 }, { "price": 7.018, "quantity": 103.97, "cumulative": 261.53 }, { "price": 7.017, "quantity": 83.18, "cumulative": 344.71 }, { "price": 7.015, "quantity": 11.98, "cumulative": 356.69 }, { "price": 7.012, "quantity": 29.78, "cumulative": 386.47 }, { "price": 7.01, "quantity": 11.98, "cumulative": 398.45000000000005 }, { "price": 7.009, "quantity": 83.24, "cumulative": 481.69000000000005 } ] }, "asks_analysis": { "total_quantity": 5539.480000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.034, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.035, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.036, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.037, "quantity": 29.74, "cumulative": 95.33 }, { "price": 7.038, "quantity": 83.05, "cumulative": 178.38 }, { "price": 7.039, "quantity": 11.98, "cumulative": 190.35999999999999 }, { "price": 7.04, "quantity": 281.95, "cumulative": 472.30999999999995 }, { "price": 7.041, "quantity": 86.18, "cumulative": 558.49 }, { "price": 7.042, "quantity": 29.73, "cumulative": 588.22 }, { "price": 7.043, "quantity": 11.98, "cumulative": 600.2 } ] }, "imbalance": { "quantity_difference": -1303.6100000000006, "percent": -13.336, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7646692469329252 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.024, "quantity": 115.83 }, { "price": 7.018, "quantity": 103.97 }, { "price": 7.002, "quantity": 160.56 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.04, "quantity": 281.95 }, { "price": 7.044, "quantity": 157.23 }, { "price": 7.047, "quantity": 100.22 }, { "price": 7.092, "quantity": 141.79 }, { "price": 7.104, "quantity": 141.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T03:31:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:32:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:33:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:34:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:35:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 38.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:36:00+01:00", "open": 7.036, "high": 7.036, "low": 7.034, "close": 7.034, "volume": 387.10782, "body_percent": 0.028425241614550595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:37:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:38:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:39:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:40:00+01:00", "open": 7.026, "high": 7.026, "low": 7.023, "close": 7.023, "volume": 245.00526, "body_percent": 0.042698548249361146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:41:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:42:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:43:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:44:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:45:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:46:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:47:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:48:00+01:00", "open": 7.032, "high": 7.036, "low": 7.032, "close": 7.036, "volume": 81.223, "body_percent": 0.05688282138793457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:49:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.24737416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 494.91757, "min": 0 }, "price_stats": { "highest": 7.127, "lowest": 7.023, "range": 0.10400000000000009, "current": 7.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T02:15:00+01:00", "open": 7.115, "high": 7.122, "low": 7.115, "close": 7.122, "volume": 72.55171, "body_percent": 0.09838369641601788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 20.23784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:25:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 499.7538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:30:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:35:00+01:00", "open": 7.115, "high": 7.115, "low": 7.114, "close": 7.114, "volume": 20.06289, "body_percent": 0.01405481377372219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:40:00+01:00", "open": 7.116, "high": 7.116, "low": 7.097, "close": 7.097, "volume": 997.03499, "body_percent": 0.2670039347948179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:45:00+01:00", "open": 7.102, "high": 7.104, "low": 7.102, "close": 7.104, "volume": 170.18788, "body_percent": 0.0281610813855221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:50:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 85.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T02:55:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 84.97503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.11, "close": 7.11, "volume": 189.19316, "body_percent": 0.0843170320404629, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:05:00+01:00", "open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 20.0502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:10:00+01:00", "open": 7.105, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 45.45204, "body_percent": 0.05629838142154043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.066, "close": 7.066, "volume": 161.57436, "body_percent": 0.29631720050797106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:25:00+01:00", "open": 7.069, "high": 7.071, "low": 7.062, "close": 7.067, "volume": 866.71855, "body_percent": 0.028292544914411938, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T03:30:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:35:00+01:00", "open": 7.045, "high": 7.045, "low": 7.034, "close": 7.034, "volume": 425.50307, "body_percent": 0.1561391057487597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:40:00+01:00", "open": 7.026, "high": 7.026, "low": 7.023, "close": 7.023, "volume": 245.00526, "body_percent": 0.042698548249361146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:45:00+01:00", "open": 7.032, "high": 7.036, "low": 7.032, "close": 7.036, "volume": 81.223, "body_percent": 0.05688282138793457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T03:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.29054900000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2562.85892, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.023, "range": 0.1770000000000005, "current": 7.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.073, "close": 7.098, "volume": 3945.93077, "body_percent": 0.4069033253823477, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-06T02:00:00+01:00", "open": 7.088, "high": 7.126, "low": 7.088, "close": 7.099, "volume": 4829.47653, "body_percent": 0.1551918735891665, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T03:00:00+01:00", "open": 7.116, "high": 7.127, "low": 7.023, "close": 7.036, "volume": 2124.67764, "body_percent": 1.1242270938729635, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 4352.707598666666, "latest": 2124.67764, "ratio_latest_vs_avg": 0.48812781282409995, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.036 } } }, "technical_indicators": { "1m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00732618, "signal_line": 7.04768022, "histogram": -7.04035405 }, "bollinger_bands": { "upper": 7.06629053, "middle": 7.0362, "lower": 7.00610947 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.047999999999999, "sma_20": 7.036200000000001, "ema_12": 7.047680222674532, "ema_26": 7.040354045201646 } }, "5m": { "rsi_14": 75.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02112321, "signal_line": 7.10592807, "histogram": -7.08480486 }, "bollinger_bands": { "upper": 7.15272946, "middle": 7.0855, "lower": 7.01827054 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 7.112333333333333, "sma_20": 7.085499999999999, "ema_12": 7.105928065828247, "ema_26": 7.084804856729401 } }, "1h": { "rsi_14": 53.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02297382, "signal_line": 7.08658524, "histogram": -7.06361142 }, "bollinger_bands": { "upper": 7.2320158, "middle": 7.06155, "lower": 6.8910842 }, "stochastic": { "K": 84.76, "D": 27.97 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 7.088777777777778, "sma_20": 7.0615499999999995, "ema_12": 7.08658523827705, "ema_26": 7.06361141699503 } } }, "volume_profile": { "timestamp": "2026-10-06T03:50:04+01:00", "last_500_trades": { "buy_volume": 2849.1300000000006, "sell_volume": 2508.4800000000005, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.1357993685419059, "cumulative_delta": 340.65000000000043, "delta_percent": 6.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3951.7699999999995, "point_of_control_volume": 3951.7699999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T03:50:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-06T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T03:50:05+01:00", "last_60min": { "current_imbalance": -18.577, "imbalance_change_60min": 8.753999999999998, "min_imbalance": -36.723, "max_imbalance": -18.577, "average_imbalance": -26.436, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.331, -26.38, -23.169, -36.723, -18.577 ] }, "volatility_metrics": { "timestamp": "2026-10-06T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007827330057809704, "average_range_1m": 0.000646464646464638, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85652, "zen_price": 7.036, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.96, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T03:50:06+01:00", "key_levels": { "current_price": 7.036, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.7299999999999995, "high_volume_at_support": 13.97, "overall_risk": "44%" } } } ] }