{ "hour": "2026-10-06_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.074, "max_price": 7.124, "min_imbalance": -42.367, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-06T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791241202, "price_data": { "timestamp": "2026-10-06T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.124, "bid": 7.121, "ask": 7.126, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07018528916338987, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.07, "volume_24h": 21113.11, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.764, "trades_24h": 1452 }, "orderbook_continuous": { "timestamp": "2026-10-06T01:00:03+01:00", "bids_analysis": { "total_quantity": 3376.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.121, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.12, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.119, "quantity": 63.61, "cumulative": 97.57 }, { "price": 7.118, "quantity": 21.98, "cumulative": 119.55 }, { "price": 7.117, "quantity": 21.98, "cumulative": 141.53 }, { "price": 7.116, "quantity": 103.19, "cumulative": 244.72 }, { "price": 7.115, "quantity": 39.53, "cumulative": 284.25 }, { "price": 7.114, "quantity": 28.9, "cumulative": 313.15 }, { "price": 7.113, "quantity": 82.24, "cumulative": 395.39 }, { "price": 7.112, "quantity": 10, "cumulative": 405.39 } ] }, "asks_analysis": { "total_quantity": 8238.580000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.126, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.127, "quantity": 10, "cumulative": 21.98 }, { "price": 7.128, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.129, "quantity": 52.26, "cumulative": 96.22 }, { "price": 7.13, "quantity": 21.98, "cumulative": 118.2 }, { "price": 7.131, "quantity": 180.88, "cumulative": 299.08 }, { "price": 7.134, "quantity": 305.34, "cumulative": 604.42 }, { "price": 7.135, "quantity": 95.25, "cumulative": 699.67 }, { "price": 7.136, "quantity": 29.5, "cumulative": 729.17 }, { "price": 7.137, "quantity": 99.26, "cumulative": 828.43 } ] }, "imbalance": { "quantity_difference": -4861.810000000001, "percent": -41.857, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.40987281788851965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.116, "quantity": 103.19 }, { "price": 7.11, "quantity": 102.8 }, { "price": 7.032, "quantity": 110.28 } ], "accumulation_ask_levels": [ { "price": 7.131, "quantity": 180.88 }, { "price": 7.134, "quantity": 305.34 }, { "price": 7.156, "quantity": 110.66 }, { "price": 7.157, "quantity": 151.09 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:41:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:42:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:43:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:44:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:45:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:46:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:47:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:48:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:49:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.135, "close": 7.136, "volume": 734.05412, "body_percent": 0.12596221133659136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-06T00:51:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:52:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 142.38266, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:53:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:54:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 155.57073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:55:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:56:00+01:00", "open": 7.124, "high": 7.129, "low": 7.124, "close": 7.129, "volume": 166.18843, "body_percent": 0.07018528916338987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:57:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 83.98017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:58:00+01:00", "open": 7.123, "high": 7.124, "low": 7.123, "close": 7.123, "volume": 66.95741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T00:59:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 156.58552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.36139633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834.29753, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 7.117, "range": 0.08300000000000018, "current": 7.124 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:25:00+01:00", "open": 7.15, "high": 7.153, "low": 7.15, "close": 7.152, "volume": 422.62177, "body_percent": 0.027972027972024888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:30:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.53694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:40:00+01:00", "open": 7.137, "high": 7.139, "low": 7.137, "close": 7.139, "volume": 144.81531, "body_percent": 0.028022978842660334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:45:00+01:00", "open": 7.129, "high": 7.131, "low": 7.129, "close": 7.131, "volume": 565.62014, "body_percent": 0.0280544255856455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.148, "close": 7.148, "volume": 76.36848, "body_percent": 0.041952174521047596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.163, "close": 7.2, "volume": 321.39226, "body_percent": 0.5165433477593177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:05:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.139, "close": 7.148, "volume": 899.70173, "body_percent": 0.08386916410400094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-06T00:15:00+01:00", "open": 7.153, "high": 7.153, "low": 7.142, "close": 7.148, "volume": 611.43433, "body_percent": 0.06990074094785256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T00:20:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:25:00+01:00", "open": 7.137, "high": 7.14, "low": 7.136, "close": 7.14, "volume": 704.72052, "body_percent": 0.04203446826397805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T00:30:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 130.39641, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:35:00+01:00", "open": 7.124, "high": 7.124, "low": 7.117, "close": 7.123, "volume": 484.25806, "body_percent": 0.014037057832670492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T00:40:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 142.67, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:45:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.133, "close": 7.133, "volume": 1032.00751, "body_percent": 0.1679496151154593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:55:00+01:00", "open": 7.124, "high": 7.129, "low": 7.123, "close": 7.124, "volume": 473.71153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.4609381666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.964, "range": 0.23599999999999977, "current": 7.124 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T01:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4277.742603333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.124 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00230803, "signal_line": 7.133321, "histogram": -7.13101297 }, "bollinger_bands": { "upper": 7.14041891, "middle": 7.13175, "lower": 7.12308109 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.134, "sma_20": 7.131750000000002, "ema_12": 7.133321003161019, "ema_26": 7.131012973694803 } }, "5m": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0072794, "signal_line": 7.15211163, "histogram": -7.14483224 }, "bollinger_bands": { "upper": 7.18891163, "middle": 7.14645, "lower": 7.10398837 }, "stochastic": { "K": 32.39, "D": 10.69 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.160444444444445, "sma_20": 7.146449999999999, "ema_12": 7.152111631737909, "ema_26": 7.144832236243092 } }, "1h": { "rsi_14": 47.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00829723, "signal_line": 7.06455361, "histogram": -7.07285084 }, "bollinger_bands": { "upper": 7.23177745, "middle": 7.0562, "lower": 6.88062255 }, "stochastic": { "K": 29, "D": 9.57 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 7.092555555555555, "sma_20": 7.056200000000001, "ema_12": 7.0645536084034495, "ema_26": 7.072850840822417 } } }, "volume_profile": { "timestamp": "2026-10-06T01:00:08+01:00", "last_500_trades": { "buy_volume": 3354.44, "sell_volume": 3019.710000000001, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.1108483927264536, "cumulative_delta": 334.72999999999985, "delta_percent": 5.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3958.369999999999, "point_of_control_volume": 3958.369999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T01:00:08+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-06T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T01:00:09+01:00", "last_60min": { "current_imbalance": -36.676, "imbalance_change_60min": -5.235000000000003, "min_imbalance": -40.572, "max_imbalance": -31.441, "average_imbalance": -37.2658, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.441, -37.213, -40.427, -40.572, -36.676 ] }, "volatility_metrics": { "timestamp": "2026-10-06T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010780358427489938, "average_range_1m": 0.0005959595959595886, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85928.01, "zen_price": 7.124, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.68, "correlation_1h": -0.052, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T01:00:10+01:00", "key_levels": { "current_price": 7.124, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 4.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 217.39999999999998, "high_volume_at_support": 13.23, "overall_risk": "22.2%" } } }, { "timestamp": "2026-10-06T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791241801, "price_data": { "timestamp": "2026-10-06T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.123, "bid": 7.12, "ask": 7.124, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05615611399690523, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.086, "volume_24h": 21337.46, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.522, "trades_24h": 1472 }, "orderbook_continuous": { "timestamp": "2026-10-06T01:10:02+01:00", "bids_analysis": { "total_quantity": 3303.4100000000017, "levels_count": 100, "top_10_bids": [ { "price": 7.118, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.117, "quantity": 10, "cumulative": 21.98 }, { "price": 7.116, "quantity": 53.61, "cumulative": 75.59 }, { "price": 7.115, "quantity": 10, "cumulative": 85.59 }, { "price": 7.114, "quantity": 11.98, "cumulative": 97.57000000000001 }, { "price": 7.113, "quantity": 10, "cumulative": 107.57000000000001 }, { "price": 7.112, "quantity": 21.98, "cumulative": 129.55 }, { "price": 7.111, "quantity": 120.74, "cumulative": 250.29000000000002 }, { "price": 7.11, "quantity": 92.23, "cumulative": 342.52000000000004 }, { "price": 7.109, "quantity": 85.26, "cumulative": 427.78000000000003 } ] }, "asks_analysis": { "total_quantity": 8160.270000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.124, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.125, "quantity": 63.61, "cumulative": 75.59 }, { "price": 7.126, "quantity": 39.53, "cumulative": 115.12 }, { "price": 7.127, "quantity": 51.63, "cumulative": 166.75 }, { "price": 7.128, "quantity": 21.98, "cumulative": 188.73 }, { "price": 7.129, "quantity": 220.96, "cumulative": 409.69 }, { "price": 7.13, "quantity": 92.14, "cumulative": 501.83 }, { "price": 7.131, "quantity": 110.73, "cumulative": 612.56 }, { "price": 7.134, "quantity": 11.98, "cumulative": 624.54 }, { "price": 7.135, "quantity": 85.26, "cumulative": 709.8 } ] }, "imbalance": { "quantity_difference": -4856.8600000000015, "percent": -42.367, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.40481626220701034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.111, "quantity": 120.74 }, { "price": 7.091, "quantity": 124.49 }, { "price": 7.032, "quantity": 110.28 } ], "accumulation_ask_levels": [ { "price": 7.129, "quantity": 220.96 }, { "price": 7.131, "quantity": 110.73 }, { "price": 7.144, "quantity": 151.31 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:51:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:52:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 142.38266, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:53:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:54:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 155.57073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:55:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:56:00+01:00", "open": 7.124, "high": 7.129, "low": 7.124, "close": 7.129, "volume": 166.18843, "body_percent": 0.07018528916338987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:57:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 83.98017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:58:00+01:00", "open": 7.123, "high": 7.124, "low": 7.123, "close": 7.123, "volume": 66.95741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T00:59:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 156.58552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:01:00+01:00", "open": 7.127, "high": 7.128, "low": 7.127, "close": 7.128, "volume": 238.41962, "body_percent": 0.014031149151120161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:02:00+01:00", "open": 7.13, "high": 7.13, "low": 7.127, "close": 7.127, "volume": 350.5718, "body_percent": 0.04207573632538729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:03:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:04:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 156.69542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 139.6054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:06:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:07:00+01:00", "open": 7.12, "high": 7.123, "low": 7.12, "close": 7.123, "volume": 734.7068, "body_percent": 0.04213483146067575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:08:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:09:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:10:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.74336000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 734.7068, "min": 0 }, "price_stats": { "highest": 7.153, "lowest": 7.117, "range": 0.03599999999999959, "current": 7.123 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:35:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:40:00+01:00", "open": 7.137, "high": 7.139, "low": 7.137, "close": 7.139, "volume": 144.81531, "body_percent": 0.028022978842660334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:45:00+01:00", "open": 7.129, "high": 7.131, "low": 7.129, "close": 7.131, "volume": 565.62014, "body_percent": 0.0280544255856455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.148, "close": 7.148, "volume": 76.36848, "body_percent": 0.041952174521047596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.163, "close": 7.2, "volume": 321.39226, "body_percent": 0.5165433477593177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:05:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.139, "close": 7.148, "volume": 899.70173, "body_percent": 0.08386916410400094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-06T00:15:00+01:00", "open": 7.153, "high": 7.153, "low": 7.142, "close": 7.148, "volume": 611.43433, "body_percent": 0.06990074094785256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T00:20:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:25:00+01:00", "open": 7.137, "high": 7.14, "low": 7.136, "close": 7.14, "volume": 704.72052, "body_percent": 0.04203446826397805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T00:30:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 130.39641, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:35:00+01:00", "open": 7.124, "high": 7.124, "low": 7.117, "close": 7.123, "volume": 484.25806, "body_percent": 0.014037057832670492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T00:40:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 142.67, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:45:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.133, "close": 7.133, "volume": 1032.00751, "body_percent": 0.1679496151154593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:55:00+01:00", "open": 7.124, "high": 7.129, "low": 7.123, "close": 7.124, "volume": 473.71153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.127, "close": 7.129, "volume": 745.68684, "body_percent": 0.02806229830222786, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.12, "close": 7.123, "volume": 874.3122, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-06T01:10:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.1241188333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.964, "range": 0.23599999999999977, "current": 7.123 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.12, "close": 7.123, "volume": 1619.99904, "body_percent": 0.05612459660445572, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4304.742587333333, "latest": 1619.99904, "ratio_latest_vs_avg": 0.37632889937875325, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.123 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00261414, "signal_line": 7.13046188, "histogram": -7.12784775 }, "bollinger_bands": { "upper": 7.13650862, "middle": 7.1278, "lower": 7.11909138 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.12988888888889, "sma_20": 7.127800000000001, "ema_12": 7.130461883973966, "ema_26": 7.127847748952977 } }, "5m": { "rsi_14": 85.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00754205, "signal_line": 7.15015142, "histogram": -7.14260937 }, "bollinger_bands": { "upper": 7.18662223, "middle": 7.14325, "lower": 7.09987777 }, "stochastic": { "K": 51.95, "D": 17.14 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.158333333333333, "sma_20": 7.14325, "ema_12": 7.150151420758458, "ema_26": 7.142609370936473 } }, "1h": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00810736, "signal_line": 7.06451177, "histogram": -7.07261913 }, "bollinger_bands": { "upper": 7.23165074, "middle": 7.05615, "lower": 6.88064926 }, "stochastic": { "K": 29, "D": 9.57 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 7.092555555555555, "sma_20": 7.056150000000001, "ema_12": 7.064511773639371, "ema_26": 7.07261912875842 } } }, "volume_profile": { "timestamp": "2026-10-06T01:10:04+01:00", "last_500_trades": { "buy_volume": 3319.65, "sell_volume": 3029.880000000001, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.0956374509881577, "cumulative_delta": 289.7699999999999, "delta_percent": 4.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3706.3999999999987, "point_of_control_volume": 3706.3999999999987, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T01:10:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-06T01:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-06T01:10:05+01:00", "last_60min": { "current_imbalance": -41.857, "imbalance_change_60min": -4.643999999999998, "min_imbalance": -41.857, "max_imbalance": -36.676, "average_imbalance": -39.349000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.213, -40.427, -40.572, -36.676, -41.857 ] }, "volatility_metrics": { "timestamp": "2026-10-06T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001024882399397534, "average_range_1m": 0.0006565656565656605, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86045.74, "zen_price": 7.123, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.35, "correlation_1h": -0.077, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T01:10:07+01:00", "key_levels": { "current_price": 7.123, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 4.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 192.53999999999996, "high_volume_at_support": 13.23, "overall_risk": "22.5%" } } }, { "timestamp": "2026-10-06T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791242401, "price_data": { "timestamp": "2026-10-06T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.094, "bid": 7.093, "ask": 7.1, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0986749365661076, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.088, "volume_24h": 20851.46, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.085, "trades_24h": 1464 }, "orderbook_continuous": { "timestamp": "2026-10-06T01:20:02+01:00", "bids_analysis": { "total_quantity": 4177.850000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.093, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.092, "quantity": 58.62, "cumulative": 70.6 }, { "price": 7.091, "quantity": 103.19, "cumulative": 173.79 }, { "price": 7.09, "quantity": 21.98, "cumulative": 195.76999999999998 }, { "price": 7.089, "quantity": 21.98, "cumulative": 217.74999999999997 }, { "price": 7.088, "quantity": 92.46, "cumulative": 310.21 }, { "price": 7.087, "quantity": 39.6, "cumulative": 349.81 }, { "price": 7.086, "quantity": 21.98, "cumulative": 371.79 }, { "price": 7.085, "quantity": 104.6, "cumulative": 476.39 }, { "price": 7.084, "quantity": 21.98, "cumulative": 498.37 } ] }, "asks_analysis": { "total_quantity": 8197.720000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.1, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.101, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.102, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.103, "quantity": 144.82, "cumulative": 200.76 }, { "price": 7.104, "quantity": 99.98, "cumulative": 300.74 }, { "price": 7.105, "quantity": 10, "cumulative": 310.74 }, { "price": 7.106, "quantity": 11.98, "cumulative": 322.72 }, { "price": 7.107, "quantity": 10, "cumulative": 332.72 }, { "price": 7.108, "quantity": 226.17, "cumulative": 558.89 }, { "price": 7.109, "quantity": 110.78, "cumulative": 669.67 } ] }, "imbalance": { "quantity_difference": -4019.8700000000026, "percent": -32.482, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5096356059977653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.091, "quantity": 103.19 }, { "price": 7.085, "quantity": 104.6 }, { "price": 7.079, "quantity": 161.18 }, { "price": 7.073, "quantity": 130.18 }, { "price": 7.05, "quantity": 123.48 } ], "accumulation_ask_levels": [ { "price": 7.103, "quantity": 144.82 }, { "price": 7.108, "quantity": 226.17 }, { "price": 7.109, "quantity": 110.78 }, { "price": 7.11, "quantity": 155.86 }, { "price": 7.116, "quantity": 110.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:01:00+01:00", "open": 7.127, "high": 7.128, "low": 7.127, "close": 7.128, "volume": 238.41962, "body_percent": 0.014031149151120161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:02:00+01:00", "open": 7.13, "high": 7.13, "low": 7.127, "close": 7.127, "volume": 350.5718, "body_percent": 0.04207573632538729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:03:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:04:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 156.69542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 139.6054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:06:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:07:00+01:00", "open": 7.12, "high": 7.123, "low": 7.12, "close": 7.123, "volume": 734.7068, "body_percent": 0.04213483146067575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:08:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:09:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:10:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:11:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 9.9652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:12:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:13:00+01:00", "open": 7.115, "high": 7.115, "low": 7.108, "close": 7.108, "volume": 123.54975, "body_percent": 0.09838369641603037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:14:00+01:00", "open": 7.101, "high": 7.101, "low": 7.099, "close": 7.099, "volume": 110.48136, "body_percent": 0.02816504717645092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 5.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:16:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 83.96934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:17:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:18:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:19:00+01:00", "open": 7.094, "high": 7.096, "low": 7.087, "close": 7.094, "volume": 315.48356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-10-06T01:20:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.28627133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 734.7068, "min": 0 }, "price_stats": { "highest": 7.148, "lowest": 7.087, "range": 0.06099999999999994, "current": 7.094 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:45:00+01:00", "open": 7.129, "high": 7.131, "low": 7.129, "close": 7.131, "volume": 565.62014, "body_percent": 0.0280544255856455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.148, "close": 7.148, "volume": 76.36848, "body_percent": 0.041952174521047596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T23:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.163, "close": 7.2, "volume": 321.39226, "body_percent": 0.5165433477593177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:05:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.139, "close": 7.148, "volume": 899.70173, "body_percent": 0.08386916410400094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-06T00:15:00+01:00", "open": 7.153, "high": 7.153, "low": 7.142, "close": 7.148, "volume": 611.43433, "body_percent": 0.06990074094785256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T00:20:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:25:00+01:00", "open": 7.137, "high": 7.14, "low": 7.136, "close": 7.14, "volume": 704.72052, "body_percent": 0.04203446826397805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T00:30:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 130.39641, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:35:00+01:00", "open": 7.124, "high": 7.124, "low": 7.117, "close": 7.123, "volume": 484.25806, "body_percent": 0.014037057832670492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T00:40:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 142.67, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:45:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.133, "close": 7.133, "volume": 1032.00751, "body_percent": 0.1679496151154593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:55:00+01:00", "open": 7.124, "high": 7.129, "low": 7.123, "close": 7.124, "volume": 473.71153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.127, "close": 7.129, "volume": 745.68684, "body_percent": 0.02806229830222786, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.12, "close": 7.123, "volume": 874.3122, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-06T01:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.099, "close": 7.099, "volume": 243.99631, "body_percent": 0.2669289126159051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.087, "close": 7.094, "volume": 405.4169, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T01:20:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 426.68958383333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.964, "range": 0.23599999999999977, "current": 7.094 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.087, "close": 7.094, "volume": 2269.41225, "body_percent": 0.46302792198680337, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 4315.5661408333335, "latest": 2269.41225, "ratio_latest_vs_avg": 0.5258666362512933, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.094 } } }, "technical_indicators": { "1m": { "rsi_14": 96.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00863258, "signal_line": 7.12273076, "histogram": -7.11409818 }, "bollinger_bands": { "upper": 7.14141407, "middle": 7.1144, "lower": 7.08738593 }, "stochastic": { "K": 93.55, "D": 30.87 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.126666666666667, "sma_20": 7.114400000000001, "ema_12": 7.1227307557919675, "ema_26": 7.114098176186762 } }, "5m": { "rsi_14": 81.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0143699, "signal_line": 7.14776857, "histogram": -7.13339867 }, "bollinger_bands": { "upper": 7.19009858, "middle": 7.13635, "lower": 7.08260142 }, "stochastic": { "K": 10.39, "D": 3.43 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.156777777777778, "sma_20": 7.13635, "ema_12": 7.147768565692267, "ema_26": 7.133398670280032 } }, "1h": { "rsi_14": 50.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00260091, "signal_line": 7.06329857, "histogram": -7.06589948 }, "bollinger_bands": { "upper": 7.22843785, "middle": 7.0547, "lower": 6.88096215 }, "stochastic": { "K": 29, "D": 9.57 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 7.092555555555555, "sma_20": 7.054700000000001, "ema_12": 7.063298565481115, "ema_26": 7.065899478902526 } } }, "volume_profile": { "timestamp": "2026-10-06T01:20:04+01:00", "last_500_trades": { "buy_volume": 3310.1400000000003, "sell_volume": 3026.760000000001, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.0936248661935533, "cumulative_delta": 283.38000000000005, "delta_percent": 4.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3602.289999999999, "point_of_control_volume": 3602.289999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T01:20:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-06T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T01:20:05+01:00", "last_60min": { "current_imbalance": -42.367, "imbalance_change_60min": -1.9399999999999977, "min_imbalance": -42.367, "max_imbalance": -36.676, "average_imbalance": -40.379799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -40.427, -40.572, -36.676, -41.857, -42.367 ] }, "volatility_metrics": { "timestamp": "2026-10-06T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009788364426361322, "average_range_1m": 0.0008181818181818223, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85900, "zen_price": 7.094, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.76, "correlation_1h": 0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T01:20:07+01:00", "key_levels": { "current_price": 7.094, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 156.48999999999998, "high_volume_at_support": 13.23, "overall_risk": "29.6%" } } }, { "timestamp": "2026-10-06T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791243002, "price_data": { "timestamp": "2026-10-06T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.109, "bid": 7.104, "ask": 7.109, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07033338022225198, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.104, "volume_24h": 20829.08, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.07, "trades_24h": 1460 }, "orderbook_continuous": { "timestamp": "2026-10-06T01:30:02+01:00", "bids_analysis": { "total_quantity": 3500.400000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.104, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.103, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.102, "quantity": 53.61, "cumulative": 87.57 }, { "price": 7.101, "quantity": 21.98, "cumulative": 109.55 }, { "price": 7.1, "quantity": 92.32, "cumulative": 201.87 }, { "price": 7.099, "quantity": 39.57, "cumulative": 241.44 }, { "price": 7.098, "quantity": 93.19, "cumulative": 334.63 }, { "price": 7.096, "quantity": 10, "cumulative": 344.63 }, { "price": 7.095, "quantity": 21.98, "cumulative": 366.61 }, { "price": 7.094, "quantity": 82.39, "cumulative": 449 } ] }, "asks_analysis": { "total_quantity": 7950.300000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.109, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.11, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.111, "quantity": 63.61, "cumulative": 97.57 }, { "price": 7.112, "quantity": 92.31, "cumulative": 189.88 }, { "price": 7.113, "quantity": 21.98, "cumulative": 211.85999999999999 }, { "price": 7.114, "quantity": 29.55, "cumulative": 241.41 }, { "price": 7.117, "quantity": 304, "cumulative": 545.41 }, { "price": 7.118, "quantity": 82.26, "cumulative": 627.67 }, { "price": 7.119, "quantity": 29.55, "cumulative": 657.2199999999999 }, { "price": 7.12, "quantity": 11.98, "cumulative": 669.1999999999999 } ] }, "imbalance": { "quantity_difference": -4449.9000000000015, "percent": -38.861, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44028527225387726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.05, "quantity": 123.48 } ], "accumulation_ask_levels": [ { "price": 7.117, "quantity": 304 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:11:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 9.9652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:12:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:13:00+01:00", "open": 7.115, "high": 7.115, "low": 7.108, "close": 7.108, "volume": 123.54975, "body_percent": 0.09838369641603037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:14:00+01:00", "open": 7.101, "high": 7.101, "low": 7.099, "close": 7.099, "volume": 110.48136, "body_percent": 0.02816504717645092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 5.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:16:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 83.96934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:17:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:18:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:19:00+01:00", "open": 7.094, "high": 7.096, "low": 7.087, "close": 7.094, "volume": 315.48356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-10-06T01:20:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:21:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:22:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 6.10514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:23:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:24:00+01:00", "open": 7.103, "high": 7.105, "low": 7.103, "close": 7.105, "volume": 212.77475, "body_percent": 0.028157116711258173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:25:00+01:00", "open": 7.103, "high": 7.104, "low": 7.103, "close": 7.104, "volume": 156.13394, "body_percent": 0.014078558355629087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:26:00+01:00", "open": 7.107, "high": 7.109, "low": 7.107, "close": 7.109, "volume": 213.24, "body_percent": 0.02814126917123652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:27:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:28:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:29:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:30:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.34515983333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 734.7068, "min": 0 }, "price_stats": { "highest": 7.145, "lowest": 7.087, "range": 0.05799999999999983, "current": 7.109 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T23:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.163, "close": 7.2, "volume": 321.39226, "body_percent": 0.5165433477593177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:05:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.139, "close": 7.148, "volume": 899.70173, "body_percent": 0.08386916410400094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-06T00:15:00+01:00", "open": 7.153, "high": 7.153, "low": 7.142, "close": 7.148, "volume": 611.43433, "body_percent": 0.06990074094785256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T00:20:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:25:00+01:00", "open": 7.137, "high": 7.14, "low": 7.136, "close": 7.14, "volume": 704.72052, "body_percent": 0.04203446826397805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T00:30:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 130.39641, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:35:00+01:00", "open": 7.124, "high": 7.124, "low": 7.117, "close": 7.123, "volume": 484.25806, "body_percent": 0.014037057832670492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T00:40:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 142.67, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:45:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.133, "close": 7.133, "volume": 1032.00751, "body_percent": 0.1679496151154593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:55:00+01:00", "open": 7.124, "high": 7.129, "low": 7.123, "close": 7.124, "volume": 473.71153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.127, "close": 7.129, "volume": 745.68684, "body_percent": 0.02806229830222786, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.12, "close": 7.123, "volume": 874.3122, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-06T01:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.099, "close": 7.099, "volume": 243.99631, "body_percent": 0.2669289126159051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.087, "close": 7.094, "volume": 405.4169, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T01:20:00+01:00", "open": 7.099, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 218.87989, "body_percent": 0.08451894633047229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:25:00+01:00", "open": 7.103, "high": 7.109, "low": 7.103, "close": 7.109, "volume": 369.37394, "body_percent": 0.0844713501337495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:30:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407.1998065000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.966, "range": 0.23399999999999999, "current": 7.109 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.087, "close": 7.109, "volume": 2857.66608, "body_percent": 0.25256068472007565, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 4325.370371333333, "latest": 2857.66608, "ratio_latest_vs_avg": 0.660675464681444, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.109 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00069202, "signal_line": 7.10577328, "histogram": -7.10508126 }, "bollinger_bands": { "upper": 7.11789538, "middle": 7.10355, "lower": 7.08920462 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.103444444444445, "sma_20": 7.10355, "ema_12": 7.1057732822321364, "ema_26": 7.10508125887671 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01575838, "signal_line": 7.15217015, "histogram": -7.13641176 }, "bollinger_bands": { "upper": 7.18833036, "middle": 7.13385, "lower": 7.07936964 }, "stochastic": { "K": 32.47, "D": 10.71 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.153777777777778, "sma_20": 7.13385, "ema_12": 7.152170148045175, "ema_26": 7.136411763596993 } }, "1h": { "rsi_14": 49.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00544907, "signal_line": 7.06392609, "histogram": -7.06937516 }, "bollinger_bands": { "upper": 7.22998765, "middle": 7.05545, "lower": 6.88091235 }, "stochastic": { "K": 29, "D": 9.57 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 7.092555555555555, "sma_20": 7.05545, "ema_12": 7.063926086942282, "ema_26": 7.06937515986247 } } }, "volume_profile": { "timestamp": "2026-10-06T01:30:05+01:00", "last_500_trades": { "buy_volume": 3303.3300000000004, "sell_volume": 3021.1800000000007, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.0933906619267966, "cumulative_delta": 282.14999999999964, "delta_percent": 4.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3507.1099999999988, "point_of_control_volume": 3507.1099999999988, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T01:30:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-06T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T01:30:06+01:00", "last_60min": { "current_imbalance": -32.482, "imbalance_change_60min": 8.090000000000003, "min_imbalance": -42.367, "max_imbalance": -32.482, "average_imbalance": -38.790800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.572, -36.676, -41.857, -42.367, -32.482 ] }, "volatility_metrics": { "timestamp": "2026-10-06T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009812473832843476, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85921.94, "zen_price": 7.109, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.43, "correlation_1h": 0.35, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-06T01:30:07+01:00", "key_levels": { "current_price": 7.109, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 4.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 192.48, "high_volume_at_support": 13.23, "overall_risk": "25.9%" } } }, { "timestamp": "2026-10-06T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791243601, "price_data": { "timestamp": "2026-10-06T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.109, "bid": 7.086, "ask": 7.089, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04220002813335369, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.091, "volume_24h": 20546.08, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.254, "trades_24h": 1431 }, "orderbook_continuous": { "timestamp": "2026-10-06T01:40:01+01:00", "bids_analysis": { "total_quantity": 4091.6200000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.086, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.085, "quantity": 13.39, "cumulative": 25.37 }, { "price": 7.083, "quantity": 21.98, "cumulative": 47.35 }, { "price": 7.082, "quantity": 21.98, "cumulative": 69.33 }, { "price": 7.081, "quantity": 63.61, "cumulative": 132.94 }, { "price": 7.08, "quantity": 21.98, "cumulative": 154.92 }, { "price": 7.079, "quantity": 97.55, "cumulative": 252.46999999999997 }, { "price": 7.078, "quantity": 92.52, "cumulative": 344.98999999999995 }, { "price": 7.077, "quantity": 29.46, "cumulative": 374.44999999999993 }, { "price": 7.076, "quantity": 10, "cumulative": 384.44999999999993 } ] }, "asks_analysis": { "total_quantity": 6022.840000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.089, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.09, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.091, "quantity": 63.61, "cumulative": 97.57 }, { "price": 7.092, "quantity": 21.98, "cumulative": 119.55 }, { "price": 7.093, "quantity": 21.98, "cumulative": 141.53 }, { "price": 7.094, "quantity": 100.11, "cumulative": 241.64 }, { "price": 7.095, "quantity": 10, "cumulative": 251.64 }, { "price": 7.096, "quantity": 21.98, "cumulative": 273.62 }, { "price": 7.097, "quantity": 282.15, "cumulative": 555.77 }, { "price": 7.098, "quantity": 93.19, "cumulative": 648.96 } ] }, "imbalance": { "quantity_difference": -1931.2200000000043, "percent": -19.094, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6793506053622539 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 7.05, "quantity": 123.48 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.094, "quantity": 100.11 }, { "price": 7.097, "quantity": 282.15 }, { "price": 7.099, "quantity": 103.22 }, { "price": 7.104, "quantity": 110.79 }, { "price": 7.13, "quantity": 147.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:21:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:22:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 6.10514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:23:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:24:00+01:00", "open": 7.103, "high": 7.105, "low": 7.103, "close": 7.105, "volume": 212.77475, "body_percent": 0.028157116711258173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:25:00+01:00", "open": 7.103, "high": 7.104, "low": 7.103, "close": 7.104, "volume": 156.13394, "body_percent": 0.014078558355629087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:26:00+01:00", "open": 7.107, "high": 7.109, "low": 7.107, "close": 7.109, "volume": 213.24, "body_percent": 0.02814126917123652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:27:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:28:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:29:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:30:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:31:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:32:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:33:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:34:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:35:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:36:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:37:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:38:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:39:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:40:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.72308533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 734.7068, "min": 0 }, "price_stats": { "highest": 7.145, "lowest": 7.087, "range": 0.05799999999999983, "current": 7.109 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:05:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.139, "close": 7.148, "volume": 899.70173, "body_percent": 0.08386916410400094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-06T00:15:00+01:00", "open": 7.153, "high": 7.153, "low": 7.142, "close": 7.148, "volume": 611.43433, "body_percent": 0.06990074094785256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T00:20:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:25:00+01:00", "open": 7.137, "high": 7.14, "low": 7.136, "close": 7.14, "volume": 704.72052, "body_percent": 0.04203446826397805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T00:30:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 130.39641, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:35:00+01:00", "open": 7.124, "high": 7.124, "low": 7.117, "close": 7.123, "volume": 484.25806, "body_percent": 0.014037057832670492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T00:40:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 142.67, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:45:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.133, "close": 7.133, "volume": 1032.00751, "body_percent": 0.1679496151154593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:55:00+01:00", "open": 7.124, "high": 7.129, "low": 7.123, "close": 7.124, "volume": 473.71153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.127, "close": 7.129, "volume": 745.68684, "body_percent": 0.02806229830222786, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.12, "close": 7.123, "volume": 874.3122, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-06T01:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.099, "close": 7.099, "volume": 243.99631, "body_percent": 0.2669289126159051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.087, "close": 7.094, "volume": 405.4169, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T01:20:00+01:00", "open": 7.099, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 218.87989, "body_percent": 0.08451894633047229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:25:00+01:00", "open": 7.103, "high": 7.109, "low": 7.103, "close": 7.109, "volume": 369.37394, "body_percent": 0.0844713501337495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:30:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:35:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:40:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.2239231666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.966, "range": 0.23399999999999999, "current": 7.109 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.087, "close": 7.109, "volume": 2857.66608, "body_percent": 0.25256068472007565, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 4325.370371333333, "latest": 2857.66608, "ratio_latest_vs_avg": 0.660675464681444, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.109 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00253862, "signal_line": 7.10352189, "histogram": -7.10606051 }, "bollinger_bands": { "upper": 7.11539302, "middle": 7.1068, "lower": 7.09820698 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.104111111111112, "sma_20": 7.106799999999998, "ema_12": 7.1035218897205175, "ema_26": 7.106060509208123 } }, "5m": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0140464, "signal_line": 7.14436988, "histogram": -7.13032348 }, "bollinger_bands": { "upper": 7.17351178, "middle": 7.12735, "lower": 7.08118822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 7.1448888888888895, "sma_20": 7.127349999999998, "ema_12": 7.144369876195328, "ema_26": 7.130323481059532 } }, "1h": { "rsi_14": 49.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00544907, "signal_line": 7.06392609, "histogram": -7.06937516 }, "bollinger_bands": { "upper": 7.22998765, "middle": 7.05545, "lower": 6.88091235 }, "stochastic": { "K": 29, "D": 9.57 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 7.092555555555555, "sma_20": 7.05545, "ema_12": 7.063926086942282, "ema_26": 7.06937515986247 } } }, "volume_profile": { "timestamp": "2026-10-06T01:40:04+01:00", "last_500_trades": { "buy_volume": 3303.3300000000004, "sell_volume": 3021.1800000000007, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.0933906619267966, "cumulative_delta": 282.14999999999964, "delta_percent": 4.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3507.1099999999988, "point_of_control_volume": 3507.1099999999988, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T01:40:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-06T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T01:40:05+01:00", "last_60min": { "current_imbalance": -38.861, "imbalance_change_60min": -2.184999999999995, "min_imbalance": -42.367, "max_imbalance": -32.482, "average_imbalance": -38.4486, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.676, -41.857, -42.367, -32.482, -38.861 ] }, "volatility_metrics": { "timestamp": "2026-10-06T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009173488080509988, "average_range_1m": 0.0008181818181818223, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85861.35, "zen_price": 7.109, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.35, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-06T01:40:06+01:00", "key_levels": { "current_price": 7.109, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 4.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 156.48999999999998, "high_volume_at_support": 13.23, "overall_risk": "25.9%" } } }, { "timestamp": "2026-10-06T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791244201, "price_data": { "timestamp": "2026-10-06T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.074, "bid": 7.067, "ask": 7.074, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09895391574780425, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.066, "volume_24h": 20534.97, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.113, "trades_24h": 1438 }, "orderbook_continuous": { "timestamp": "2026-10-06T01:50:02+01:00", "bids_analysis": { "total_quantity": 5131.040000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.068, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.067, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.066, "quantity": 69.04, "cumulative": 103 }, { "price": 7.065, "quantity": 21.98, "cumulative": 124.98 }, { "price": 7.064, "quantity": 29.64, "cumulative": 154.62 }, { "price": 7.063, "quantity": 10, "cumulative": 164.62 }, { "price": 7.062, "quantity": 237.63, "cumulative": 402.25 }, { "price": 7.06, "quantity": 11.98, "cumulative": 414.23 }, { "price": 7.059, "quantity": 29.5, "cumulative": 443.73 }, { "price": 7.057, "quantity": 18.97, "cumulative": 462.70000000000005 } ] }, "asks_analysis": { "total_quantity": 8065.490000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.074, "quantity": 21.98, "cumulative": 21.98 }, { "price": 7.075, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.076, "quantity": 134.29, "cumulative": 178.25 }, { "price": 7.077, "quantity": 21.98, "cumulative": 200.23 }, { "price": 7.078, "quantity": 220.96, "cumulative": 421.19 }, { "price": 7.079, "quantity": 103.19, "cumulative": 524.38 }, { "price": 7.08, "quantity": 21.98, "cumulative": 546.36 }, { "price": 7.081, "quantity": 11.98, "cumulative": 558.34 }, { "price": 7.082, "quantity": 144.45, "cumulative": 702.79 }, { "price": 7.083, "quantity": 17.65, "cumulative": 720.4399999999999 } ] }, "imbalance": { "quantity_difference": -2934.4500000000025, "percent": -22.237, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6361721358528742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.062, "quantity": 237.63 }, { "price": 7.05, "quantity": 123.48 }, { "price": 7.032, "quantity": 105.12 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.076, "quantity": 134.29 }, { "price": 7.078, "quantity": 220.96 }, { "price": 7.079, "quantity": 103.19 }, { "price": 7.082, "quantity": 144.45 }, { "price": 7.106, "quantity": 139.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-06T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-06T01:31:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:32:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:33:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:34:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:35:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:36:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:37:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:38:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:39:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:40:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:41:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 84.98612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:42:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:43:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 9.99972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:44:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 9.9828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:46:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:47:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:48:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:49:00+01:00", "open": 7.074, "high": 7.078, "low": 7.074, "close": 7.074, "volume": 746.59814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-06T01:50:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.84812716666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 746.59814, "min": 0 }, "price_stats": { "highest": 7.136, "lowest": 7.074, "range": 0.06200000000000028, "current": 7.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-06T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-06T00:15:00+01:00", "open": 7.153, "high": 7.153, "low": 7.142, "close": 7.148, "volume": 611.43433, "body_percent": 0.06990074094785256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-06T00:20:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:25:00+01:00", "open": 7.137, "high": 7.14, "low": 7.136, "close": 7.14, "volume": 704.72052, "body_percent": 0.04203446826397805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-06T00:30:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 130.39641, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:35:00+01:00", "open": 7.124, "high": 7.124, "low": 7.117, "close": 7.123, "volume": 484.25806, "body_percent": 0.014037057832670492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-06T00:40:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 142.67, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:45:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.133, "close": 7.133, "volume": 1032.00751, "body_percent": 0.1679496151154593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T00:55:00+01:00", "open": 7.124, "high": 7.129, "low": 7.123, "close": 7.124, "volume": 473.71153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.127, "close": 7.129, "volume": 745.68684, "body_percent": 0.02806229830222786, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.12, "close": 7.123, "volume": 874.3122, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-06T01:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.099, "close": 7.099, "volume": 243.99631, "body_percent": 0.2669289126159051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.087, "close": 7.094, "volume": 405.4169, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-06T01:20:00+01:00", "open": 7.099, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 218.87989, "body_percent": 0.08451894633047229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:25:00+01:00", "open": 7.103, "high": 7.109, "low": 7.103, "close": 7.109, "volume": 369.37394, "body_percent": 0.0844713501337495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:30:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:35:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:40:00+01:00", "open": 7.094, "high": 7.094, "low": 7.085, "close": 7.085, "volume": 104.97569, "body_percent": 0.12686777558500623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.074, "close": 7.074, "volume": 756.58094, "body_percent": 0.08474576271186761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-06T01:50:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 414.56869, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3499.94261, "min": 0 }, "price_stats": { "highest": 7.2, "lowest": 6.976, "range": 0.2240000000000002, "current": 7.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-06T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 3083.19101, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T21:00:00+01:00", "open": 6.989, "high": 7.05, "low": 6.978, "close": 7.05, "volume": 7335.56342, "body_percent": 0.872800114465588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-05T22:00:00+01:00", "open": 7.058, "high": 7.152, "low": 7.055, "close": 7.15, "volume": 6375.54823, "body_percent": 1.303485406630781, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T23:00:00+01:00", "open": 7.132, "high": 7.163, "low": 7.125, "close": 7.148, "volume": 2617.05565, "body_percent": 0.22434099831744272, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T00:00:00+01:00", "open": 7.163, "high": 7.2, "low": 7.117, "close": 7.124, "volume": 4800.29235, "body_percent": 0.5444646098003711, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-06T01:00:00+01:00", "open": 7.127, "high": 7.13, "low": 7.074, "close": 7.074, "volume": 3719.22271, "body_percent": 0.7436509050091193, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4339.7296485, "latest": 3719.22271, "ratio_latest_vs_avg": 0.8570171442097841, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.809, "range": 0.40500000000000025, "current": 7.074 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00885145, "signal_line": 7.10433164, "histogram": -7.09548019 }, "bollinger_bands": { "upper": 7.12381424, "middle": 7.09615, "lower": 7.06848576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.109000000000001, "sma_20": 7.096149999999999, "ema_12": 7.1043316387148945, "ema_26": 7.09548018530722 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01615998, "signal_line": 7.12981009, "histogram": -7.11365011 }, "bollinger_bands": { "upper": 7.15994623, "middle": 7.11615, "lower": 7.07235377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 7.134777777777777, "sma_20": 7.11615, "ema_12": 7.1298100924794765, "ema_26": 7.113650114152874 } }, "1h": { "rsi_14": 52.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00119663, "signal_line": 7.06246187, "histogram": -7.06126524 }, "bollinger_bands": { "upper": 7.2267504, "middle": 7.0537, "lower": 6.8806496 }, "stochastic": { "K": 29, "D": 9.57 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 7.092555555555555, "sma_20": 7.053700000000001, "ema_12": 7.0624618701995585, "ema_26": 7.061265237622597 } } }, "volume_profile": { "timestamp": "2026-10-06T01:50:05+01:00", "last_500_trades": { "buy_volume": 3207.240000000001, "sell_volume": 3022.5900000000006, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.0610899923575479, "cumulative_delta": 184.6500000000001, "delta_percent": 2.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3290.709999999999, "point_of_control_volume": 3290.709999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-06T01:50:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-06T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-06T01:50:06+01:00", "last_60min": { "current_imbalance": -19.094, "imbalance_change_60min": 22.762999999999998, "min_imbalance": -42.367, "max_imbalance": -19.094, "average_imbalance": -34.932199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.857, -42.367, -32.482, -38.861, -19.094 ] }, "volatility_metrics": { "timestamp": "2026-10-06T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005148724127165805, "average_range_1m": 0.0007070707070707189, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85742.01, "zen_price": 7.074, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.87, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-06T01:50:07+01:00", "key_levels": { "current_price": 7.074, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.76, "high_volume_at_support": 13.23, "overall_risk": "34.6%" } } } ] }