{ "hour": "2026-10-05_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.953, "max_price": 6.989, "min_imbalance": -3.442, "max_imbalance": 20.261 }, "data": [ { "timestamp": "2026-10-05T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791223201, "price_data": { "timestamp": "2026-10-05T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.953, "bid": 6.952, "ask": 6.957, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07191140514885506, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.979, "volume_24h": 19822.11, "volume_usdc_24h": 0, "price_change_24h": -0.026, "price_change_24h_percent": -0.373, "trades_24h": 1329 }, "orderbook_continuous": { "timestamp": "2026-10-05T20:00:03+01:00", "bids_analysis": { "total_quantity": 4656.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.952, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.951, "quantity": 85.15, "cumulative": 97.13000000000001 }, { "price": 6.947, "quantity": 11.98, "cumulative": 109.11000000000001 }, { "price": 6.946, "quantity": 101.89, "cumulative": 211 }, { "price": 6.945, "quantity": 97.13, "cumulative": 308.13 }, { "price": 6.944, "quantity": 53.61, "cumulative": 361.74 }, { "price": 6.941, "quantity": 21.98, "cumulative": 383.72 }, { "price": 6.94, "quantity": 39.97, "cumulative": 423.69000000000005 }, { "price": 6.939, "quantity": 97.13, "cumulative": 520.82 }, { "price": 6.938, "quantity": 83.99, "cumulative": 604.8100000000001 } ] }, "asks_analysis": { "total_quantity": 4322.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.957, "quantity": 11.07, "cumulative": 11.07 }, { "price": 6.958, "quantity": 17.52, "cumulative": 28.59 }, { "price": 6.959, "quantity": 11.98, "cumulative": 40.57 }, { "price": 6.96, "quantity": 83.87, "cumulative": 124.44 }, { "price": 6.961, "quantity": 75.09, "cumulative": 199.53 }, { "price": 6.962, "quantity": 11.98, "cumulative": 211.51 }, { "price": 6.963, "quantity": 30.13, "cumulative": 241.64 }, { "price": 6.964, "quantity": 97.13, "cumulative": 338.77 }, { "price": 6.965, "quantity": 11.98, "cumulative": 350.75 }, { "price": 6.966, "quantity": 84.65, "cumulative": 435.4 } ] }, "imbalance": { "quantity_difference": 333.1100000000006, "percent": 3.71, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0770570681718292 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.946, "quantity": 101.89 }, { "price": 6.921, "quantity": 122.71 }, { "price": 6.909, "quantity": 103.22 }, { "price": 6.903, "quantity": 103.24 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.97, "quantity": 106.74 }, { "price": 6.99, "quantity": 102.6 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:41:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:42:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:43:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:44:00+01:00", "open": 6.917, "high": 6.918, "low": 6.917, "close": 6.918, "volume": 112.40683, "body_percent": 0.014457134595927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:46:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:47:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:48:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 10.53968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:49:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:50:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:51:00+01:00", "open": 6.938, "high": 6.941, "low": 6.938, "close": 6.941, "volume": 48.57035, "body_percent": 0.04324012683770703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:52:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 71.70336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:53:00+01:00", "open": 6.95, "high": 6.952, "low": 6.95, "close": 6.952, "volume": 109.88524, "body_percent": 0.028776978417263014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:54:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 6.33087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:55:00+01:00", "open": 6.956, "high": 6.956, "low": 6.951, "close": 6.951, "volume": 22.80848, "body_percent": 0.07188039102933844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:56:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 13.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:57:00+01:00", "open": 6.953, "high": 6.953, "low": 6.952, "close": 6.952, "volume": 15.92117, "body_percent": 0.014382281029776126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:58:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 6.53676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:59:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 16.33955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.226942666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 112.40683, "min": 0 }, "price_stats": { "highest": 6.957, "lowest": 6.879, "range": 0.07800000000000029, "current": 6.953 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:25:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 44.11447, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:30:00+01:00", "open": 6.83, "high": 6.862, "low": 6.824, "close": 6.862, "volume": 2450.78442, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:35:00+01:00", "open": 6.866, "high": 6.875, "low": 6.863, "close": 6.874, "volume": 1752.33835, "body_percent": 0.11651616661811837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T18:40:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:50:00+01:00", "open": 6.891, "high": 6.899, "low": 6.89, "close": 6.899, "volume": 868.49659, "body_percent": 0.11609345523146143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T18:55:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 15.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 29.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:05:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:10:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 25.93383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:20:00+01:00", "open": 6.9, "high": 6.908, "low": 6.9, "close": 6.908, "volume": 172.73384, "body_percent": 0.11594202898550734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:25:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:30:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:40:00+01:00", "open": 6.917, "high": 6.918, "low": 6.917, "close": 6.918, "volume": 112.40683, "body_percent": 0.014457134595927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:45:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 10.53968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:50:00+01:00", "open": 6.938, "high": 6.957, "low": 6.938, "close": 6.957, "volume": 236.48982, "body_percent": 0.27385413663880265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:55:00+01:00", "open": 6.956, "high": 6.956, "low": 6.951, "close": 6.953, "volume": 75.50996, "body_percent": 0.043128234617597946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 921.7347520000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 6.809, "range": 0.31099999999999994, "current": 6.953 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4238.902232666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.953 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01287473, "signal_line": 6.91898434, "histogram": -6.93185907 }, "bollinger_bands": { "upper": 6.97345639, "middle": 6.93435, "lower": 6.89524361 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.915555555555555, "sma_20": 6.93435, "ema_12": 6.918984335403941, "ema_26": 6.931859070083021 } }, "5m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02262652, "signal_line": 6.87884607, "histogram": -6.90147259 }, "bollinger_bands": { "upper": 6.9625202, "middle": 6.8994, "lower": 6.8362798 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 6.877666666666667, "sma_20": 6.8994, "ema_12": 6.878846068184734, "ema_26": 6.901472588232072 } }, "1h": { "rsi_14": 58.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03337604, "signal_line": 7.07762057, "histogram": -7.04424453 }, "bollinger_bands": { "upper": 7.2183951, "middle": 7.04965, "lower": 6.8809049 }, "stochastic": { "K": 66.49, "D": 21.94 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 7.086333333333333, "sma_20": 7.04965, "ema_12": 7.0776205688101435, "ema_26": 7.044244532651105 } } }, "volume_profile": { "timestamp": "2026-10-05T20:00:08+01:00", "last_500_trades": { "buy_volume": 4436.449999999998, "sell_volume": 3872.439999999999, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.1456471888525062, "cumulative_delta": 564.0099999999995, "delta_percent": 6.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6683.029999999989, "point_of_control_volume": 6683.029999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T20:00:08+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-05T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T20:00:09+01:00", "last_60min": { "current_imbalance": 0.496, "imbalance_change_60min": -19.164, "min_imbalance": -1.582, "max_imbalance": 19.66, "average_imbalance": 3.4696, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.66, -1.299, -1.582, 0.073, 0.496 ] }, "volatility_metrics": { "timestamp": "2026-10-05T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007781227454033027, "average_range_1m": 0.0007575757575757773, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85430.02, "zen_price": 6.953, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.83, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T20:00:10+01:00", "key_levels": { "current_price": 6.953, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 98.38, "overall_risk": "64.4%" } } }, { "timestamp": "2026-10-05T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791223801, "price_data": { "timestamp": "2026-10-05T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.97, "bid": 6.965, "ask": 6.975, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1434720229555206, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.973, "volume_24h": 19921.1, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.043, "trades_24h": 1348 }, "orderbook_continuous": { "timestamp": "2026-10-05T20:10:02+01:00", "bids_analysis": { "total_quantity": 4316.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.965, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.964, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.963, "quantity": 97.13, "cumulative": 131.09 }, { "price": 6.962, "quantity": 53.61, "cumulative": 184.7 }, { "price": 6.961, "quantity": 29.91, "cumulative": 214.60999999999999 }, { "price": 6.96, "quantity": 83.78, "cumulative": 298.39 }, { "price": 6.958, "quantity": 7.62, "cumulative": 306.01 }, { "price": 6.957, "quantity": 11.98, "cumulative": 317.99 }, { "price": 6.956, "quantity": 29.93, "cumulative": 347.92 }, { "price": 6.955, "quantity": 11.98, "cumulative": 359.90000000000003 } ] }, "asks_analysis": { "total_quantity": 4507.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.975, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.976, "quantity": 10, "cumulative": 21.98 }, { "price": 6.977, "quantity": 39.89, "cumulative": 61.870000000000005 }, { "price": 6.978, "quantity": 83.73, "cumulative": 145.60000000000002 }, { "price": 6.98, "quantity": 86.76, "cumulative": 232.36 }, { "price": 6.981, "quantity": 11.98, "cumulative": 244.34 }, { "price": 6.982, "quantity": 115.04, "cumulative": 359.38 }, { "price": 6.983, "quantity": 60.85, "cumulative": 420.23 }, { "price": 6.984, "quantity": 83.62, "cumulative": 503.85 }, { "price": 6.985, "quantity": 9.38, "cumulative": 513.23 } ] }, "imbalance": { "quantity_difference": -190.79999999999927, "percent": -2.162, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9576672620170176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.946, "quantity": 101.88 }, { "price": 6.945, "quantity": 102.66 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.982, "quantity": 115.04 }, { "price": 6.988, "quantity": 115.02 }, { "price": 7, "quantity": 109.98 }, { "price": 7.018, "quantity": 102.62 }, { "price": 7.026, "quantity": 102.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:51:00+01:00", "open": 6.938, "high": 6.941, "low": 6.938, "close": 6.941, "volume": 48.57035, "body_percent": 0.04324012683770703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:52:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 71.70336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:53:00+01:00", "open": 6.95, "high": 6.952, "low": 6.95, "close": 6.952, "volume": 109.88524, "body_percent": 0.028776978417263014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:54:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 6.33087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:55:00+01:00", "open": 6.956, "high": 6.956, "low": 6.951, "close": 6.951, "volume": 22.80848, "body_percent": 0.07188039102933844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:56:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 13.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:57:00+01:00", "open": 6.953, "high": 6.953, "low": 6.952, "close": 6.952, "volume": 15.92117, "body_percent": 0.014382281029776126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:58:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 6.53676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:59:00+01:00", "open": 6.953, "high": 6.953, "low": 6.953, "close": 6.953, "volume": 16.33955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.958, "low": 6.957, "close": 6.958, "volume": 46.20002, "body_percent": 0.014374011786694467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:01:00+01:00", "open": 6.964, "high": 6.972, "low": 6.964, "close": 6.971, "volume": 554.916, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:02:00+01:00", "open": 6.978, "high": 6.984, "low": 6.978, "close": 6.983, "volume": 92.78018, "body_percent": 0.07165376898824725, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:03:00+01:00", "open": 6.987, "high": 6.987, "low": 6.981, "close": 6.981, "volume": 14.87523, "body_percent": 0.08587376556462327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:04:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 15.22294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:05:00+01:00", "open": 6.966, "high": 6.968, "low": 6.966, "close": 6.968, "volume": 13.93414, "body_percent": 0.028710881424056554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:06:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 6.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:07:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 7.7367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:08:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 6.9003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:09:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 7.8064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:10:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.51598116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 554.916, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.879, "range": 0.10800000000000054, "current": 6.97 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:35:00+01:00", "open": 6.866, "high": 6.875, "low": 6.863, "close": 6.874, "volume": 1752.33835, "body_percent": 0.11651616661811837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T18:40:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:50:00+01:00", "open": 6.891, "high": 6.899, "low": 6.89, "close": 6.899, "volume": 868.49659, "body_percent": 0.11609345523146143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T18:55:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 15.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 29.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:05:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:10:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 25.93383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:20:00+01:00", "open": 6.9, "high": 6.908, "low": 6.9, "close": 6.908, "volume": 172.73384, "body_percent": 0.11594202898550734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:25:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:30:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:40:00+01:00", "open": 6.917, "high": 6.918, "low": 6.917, "close": 6.918, "volume": 112.40683, "body_percent": 0.014457134595927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:45:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 10.53968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:50:00+01:00", "open": 6.938, "high": 6.957, "low": 6.938, "close": 6.957, "volume": 236.48982, "body_percent": 0.27385413663880265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:55:00+01:00", "open": 6.956, "high": 6.956, "low": 6.951, "close": 6.953, "volume": 75.50996, "body_percent": 0.043128234617597946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.987, "low": 6.957, "close": 6.983, "volume": 723.99437, "body_percent": 0.37372430645392846, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:05:00+01:00", "open": 6.966, "high": 6.97, "low": 6.966, "close": 6.97, "volume": 43.34554, "body_percent": 0.05742176284811311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:10:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 932.2954605000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 6.809, "range": 0.31099999999999994, "current": 6.97 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.987, "low": 6.957, "close": 6.97, "volume": 767.33991, "body_percent": 0.18686215322696423, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4251.6912311666665, "latest": 767.33991, "ratio_latest_vs_avg": 0.1804787479333116, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.97 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00621402, "signal_line": 6.95465048, "histogram": -6.9608645 }, "bollinger_bands": { "upper": 6.98663664, "middle": 6.9626, "lower": 6.93856336 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.9511111111111115, "sma_20": 6.962599999999999, "ema_12": 6.9546504783759175, "ema_26": 6.960864502093604 } }, "5m": { "rsi_14": 26.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02201697, "signal_line": 6.89372989, "histogram": -6.91574686 }, "bollinger_bands": { "upper": 6.98228265, "middle": 6.91335, "lower": 6.84441735 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.885111111111112, "sma_20": 6.913349999999999, "ema_12": 6.8937298921543295, "ema_26": 6.915746858078741 } }, "1h": { "rsi_14": 56.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03014812, "signal_line": 7.07833176, "histogram": -7.04818364 }, "bollinger_bands": { "upper": 7.21745089, "middle": 7.0505, "lower": 6.88354911 }, "stochastic": { "K": 66.49, "D": 21.94 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 7.086333333333333, "sma_20": 7.0504999999999995, "ema_12": 7.078331759799465, "ema_26": 7.0481836377390445 } } }, "volume_profile": { "timestamp": "2026-10-05T20:10:05+01:00", "last_500_trades": { "buy_volume": 4482.039999999997, "sell_volume": 3609.779999999999, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.2416379945592249, "cumulative_delta": 872.2599999999994, "delta_percent": 10.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6793.099999999988, "point_of_control_volume": 6793.099999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T20:10:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-05T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T20:10:06+01:00", "last_60min": { "current_imbalance": 3.71, "imbalance_change_60min": 5.009, "min_imbalance": -1.582, "max_imbalance": 3.71, "average_imbalance": 0.27959999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.299, -1.582, 0.073, 0.496, 3.71 ] }, "volatility_metrics": { "timestamp": "2026-10-05T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007760819469852031, "average_range_1m": 0.0006161616161616425, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85398.01, "zen_price": 6.97, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.32, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T20:10:07+01:00", "key_levels": { "current_price": 6.97, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 134.19, "overall_risk": "60.2%" } } }, { "timestamp": "2026-10-05T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791224402, "price_data": { "timestamp": "2026-10-05T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.978, "bid": 6.977, "ask": 6.985, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11464603038119817, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.986, "volume_24h": 19906.11, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.115, "trades_24h": 1347 }, "orderbook_continuous": { "timestamp": "2026-10-05T20:20:02+01:00", "bids_analysis": { "total_quantity": 5394.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.977, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.976, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.975, "quantity": 83.61, "cumulative": 117.57 }, { "price": 6.974, "quantity": 41.63, "cumulative": 159.2 }, { "price": 6.973, "quantity": 11.98, "cumulative": 171.17999999999998 }, { "price": 6.972, "quantity": 97.13, "cumulative": 268.30999999999995 }, { "price": 6.971, "quantity": 29.89, "cumulative": 298.19999999999993 }, { "price": 6.969, "quantity": 11.98, "cumulative": 310.17999999999995 }, { "price": 6.968, "quantity": 83.69, "cumulative": 393.86999999999995 }, { "price": 6.967, "quantity": 11.98, "cumulative": 405.84999999999997 } ] }, "asks_analysis": { "total_quantity": 5778.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.985, "quantity": 62.01, "cumulative": 62.01 }, { "price": 6.986, "quantity": 11.98, "cumulative": 73.99 }, { "price": 6.987, "quantity": 29.87, "cumulative": 103.86 }, { "price": 6.988, "quantity": 97.13, "cumulative": 200.99 }, { "price": 6.992, "quantity": 280.65, "cumulative": 481.64 }, { "price": 6.993, "quantity": 112.97, "cumulative": 594.61 }, { "price": 6.994, "quantity": 97.13, "cumulative": 691.74 }, { "price": 6.995, "quantity": 11.98, "cumulative": 703.72 }, { "price": 6.996, "quantity": 83.68, "cumulative": 787.4000000000001 }, { "price": 6.997, "quantity": 11.98, "cumulative": 799.3800000000001 } ] }, "imbalance": { "quantity_difference": -384.53000000000065, "percent": -3.442, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9334568913900454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.966, "quantity": 115.05 }, { "price": 6.961, "quantity": 176.46 }, { "price": 6.915, "quantity": 120.44 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.992, "quantity": 280.65 }, { "price": 6.993, "quantity": 112.97 }, { "price": 7, "quantity": 109.98 }, { "price": 7.018, "quantity": 102.62 }, { "price": 7.026, "quantity": 102.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:01:00+01:00", "open": 6.964, "high": 6.972, "low": 6.964, "close": 6.971, "volume": 554.916, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:02:00+01:00", "open": 6.978, "high": 6.984, "low": 6.978, "close": 6.983, "volume": 92.78018, "body_percent": 0.07165376898824725, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:03:00+01:00", "open": 6.987, "high": 6.987, "low": 6.981, "close": 6.981, "volume": 14.87523, "body_percent": 0.08587376556462327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:04:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 15.22294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:05:00+01:00", "open": 6.966, "high": 6.968, "low": 6.966, "close": 6.968, "volume": 13.93414, "body_percent": 0.028710881424056554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:06:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 6.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:07:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 7.7367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:08:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 6.9003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:09:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 7.8064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:10:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 8.78346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:11:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 6.6177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:12:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 6.06129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:13:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 7.94124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:14:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 7.45897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:15:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 6.975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:16:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 8.58048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:17:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 6.22021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:18:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 7.6802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:19:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 7.25712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:20:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.31001183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 554.916, "min": 0 }, "price_stats": { "highest": 6.989, "lowest": 6.879, "range": 0.11000000000000032, "current": 6.978 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:50:00+01:00", "open": 6.891, "high": 6.899, "low": 6.89, "close": 6.899, "volume": 868.49659, "body_percent": 0.11609345523146143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T18:55:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 15.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 29.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:05:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:10:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 25.93383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:20:00+01:00", "open": 6.9, "high": 6.908, "low": 6.9, "close": 6.908, "volume": 172.73384, "body_percent": 0.11594202898550734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:25:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:30:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:40:00+01:00", "open": 6.917, "high": 6.918, "low": 6.917, "close": 6.918, "volume": 112.40683, "body_percent": 0.014457134595927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:45:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 10.53968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:50:00+01:00", "open": 6.938, "high": 6.957, "low": 6.938, "close": 6.957, "volume": 236.48982, "body_percent": 0.27385413663880265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:55:00+01:00", "open": 6.956, "high": 6.956, "low": 6.951, "close": 6.953, "volume": 75.50996, "body_percent": 0.043128234617597946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.987, "low": 6.957, "close": 6.983, "volume": 723.99437, "body_percent": 0.37372430645392846, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:05:00+01:00", "open": 6.966, "high": 6.97, "low": 6.966, "close": 6.97, "volume": 43.34554, "body_percent": 0.05742176284811311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:10:00+01:00", "open": 6.971, "high": 6.971, "low": 6.966, "close": 6.971, "volume": 36.86266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:15:00+01:00", "open": 6.975, "high": 6.989, "low": 6.975, "close": 6.978, "volume": 36.71301, "body_percent": 0.04301075268817368, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T20:20:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 930.6998326666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 6.809, "range": 0.31099999999999994, "current": 6.978 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.978, "volume": 840.91558, "body_percent": 0.3018542475204816, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4252.917492333333, "latest": 840.91558, "ratio_latest_vs_avg": 0.19772675616583327, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.978 } } }, "technical_indicators": { "1m": { "rsi_14": 40.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00023969, "signal_line": 6.97461263, "histogram": -6.97485231 }, "bollinger_bands": { "upper": 6.98726907, "middle": 6.97415, "lower": 6.96103093 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.973777777777777, "sma_20": 6.97415, "ema_12": 6.974612625894803, "ema_26": 6.974852312837258 } }, "5m": { "rsi_14": 16.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0227544, "signal_line": 6.90196114, "histogram": -6.92471555 }, "bollinger_bands": { "upper": 6.99721825, "middle": 6.9238, "lower": 6.85038175 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 6.892666666666667, "sma_20": 6.9238, "ema_12": 6.901961144198784, "ema_26": 6.924715547418302 } }, "1h": { "rsi_14": 55.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0286291, "signal_line": 7.07866644, "histogram": -7.05003733 }, "bollinger_bands": { "upper": 7.2171142, "middle": 7.0509, "lower": 6.8846858 }, "stochastic": { "K": 66.49, "D": 21.94 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 7.086333333333333, "sma_20": 7.0509, "ema_12": 7.078666437912088, "ema_26": 7.050037334251016 } } }, "volume_profile": { "timestamp": "2026-10-05T20:20:04+01:00", "last_500_trades": { "buy_volume": 4454.339999999997, "sell_volume": 3584.4099999999985, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2426982404356643, "cumulative_delta": 869.9299999999996, "delta_percent": 10.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6803.649999999988, "point_of_control_volume": 6803.649999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T20:20:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-05T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T20:20:06+01:00", "last_60min": { "current_imbalance": -2.162, "imbalance_change_60min": -0.5799999999999998, "min_imbalance": -2.162, "max_imbalance": 3.71, "average_imbalance": 0.10700000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.582, 0.073, 0.496, 3.71, -2.162 ] }, "volatility_metrics": { "timestamp": "2026-10-05T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007729237651287268, "average_range_1m": 0.0004242424242424493, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85484.01, "zen_price": 6.978, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.44, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T20:20:07+01:00", "key_levels": { "current_price": 6.978, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 134.19, "overall_risk": "58.3%" } } }, { "timestamp": "2026-10-05T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791225002, "price_data": { "timestamp": "2026-10-05T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.984, "bid": 6.965, "ask": 6.973, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11454753722794969, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.986, "volume_24h": 20143.09, "volume_usdc_24h": 0, "price_change_24h": -0.002, "price_change_24h_percent": -0.029, "trades_24h": 1365 }, "orderbook_continuous": { "timestamp": "2026-10-05T20:30:02+01:00", "bids_analysis": { "total_quantity": 5201.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.965, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.963, "quantity": 39.88, "cumulative": 51.86 }, { "price": 6.962, "quantity": 11.98, "cumulative": 63.84 }, { "price": 6.961, "quantity": 53.61, "cumulative": 117.45 }, { "price": 6.959, "quantity": 21.98, "cumulative": 139.43 }, { "price": 6.958, "quantity": 115.02, "cumulative": 254.45 }, { "price": 6.957, "quantity": 86.91, "cumulative": 341.36 }, { "price": 6.954, "quantity": 10, "cumulative": 351.36 }, { "price": 6.953, "quantity": 71.89, "cumulative": 423.25 }, { "price": 6.951, "quantity": 103.1, "cumulative": 526.35 } ] }, "asks_analysis": { "total_quantity": 3449.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.971, "quantity": 71.74, "cumulative": 71.74 }, { "price": 6.973, "quantity": 10.77, "cumulative": 82.50999999999999 }, { "price": 6.974, "quantity": 85.15, "cumulative": 167.66 }, { "price": 6.975, "quantity": 11.98, "cumulative": 179.64 }, { "price": 6.976, "quantity": 39.91, "cumulative": 219.54999999999998 }, { "price": 6.977, "quantity": 71.68, "cumulative": 291.23 }, { "price": 6.978, "quantity": 10, "cumulative": 301.23 }, { "price": 6.979, "quantity": 21.98, "cumulative": 323.21000000000004 }, { "price": 6.98, "quantity": 85.15, "cumulative": 408.36 }, { "price": 6.981, "quantity": 21.98, "cumulative": 430.34000000000003 } ] }, "imbalance": { "quantity_difference": 1752.7300000000005, "percent": 20.261, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5081687739735756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 6.958, "quantity": 115.02 }, { "price": 6.951, "quantity": 103.1 }, { "price": 6.915, "quantity": 120.44 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7, "quantity": 109.98 }, { "price": 7.018, "quantity": 102.62 }, { "price": 7.026, "quantity": 102.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:11:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 6.6177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:12:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 6.06129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:13:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 7.94124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:14:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 7.45897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:15:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 6.975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:16:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 8.58048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:17:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 6.22021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:18:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 7.6802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:19:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 7.25712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 8.59278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:21:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 8.80236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:22:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 7.12572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:23:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 8.24348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:24:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 6.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:25:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 6.2883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:26:00+01:00", "open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 8.4458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:27:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 7.26544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:28:00+01:00", "open": 6.988, "high": 6.988, "low": 6.969, "close": 6.972, "volume": 1660.35626, "body_percent": 0.2289639381797369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T20:29:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 7.26336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:30:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 8.43733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.378260999999995, "latest": 8.43733, "ratio_latest_vs_avg": 0.16747958013080286, "max": 1660.35626, "min": 0 }, "price_stats": { "highest": 6.989, "lowest": 6.9, "range": 0.08899999999999952, "current": 6.973 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:55:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 15.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 29.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:05:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:10:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 25.93383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:20:00+01:00", "open": 6.9, "high": 6.908, "low": 6.9, "close": 6.908, "volume": 172.73384, "body_percent": 0.11594202898550734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:25:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:30:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:40:00+01:00", "open": 6.917, "high": 6.918, "low": 6.917, "close": 6.918, "volume": 112.40683, "body_percent": 0.014457134595927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:45:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 10.53968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:50:00+01:00", "open": 6.938, "high": 6.957, "low": 6.938, "close": 6.957, "volume": 236.48982, "body_percent": 0.27385413663880265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:55:00+01:00", "open": 6.956, "high": 6.956, "low": 6.951, "close": 6.953, "volume": 75.50996, "body_percent": 0.043128234617597946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.987, "low": 6.957, "close": 6.983, "volume": 723.99437, "body_percent": 0.37372430645392846, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:05:00+01:00", "open": 6.966, "high": 6.97, "low": 6.966, "close": 6.97, "volume": 43.34554, "body_percent": 0.05742176284811311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:10:00+01:00", "open": 6.971, "high": 6.971, "low": 6.966, "close": 6.971, "volume": 36.86266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:15:00+01:00", "open": 6.975, "high": 6.989, "low": 6.975, "close": 6.978, "volume": 36.71301, "body_percent": 0.04301075268817368, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 38.7723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:25:00+01:00", "open": 6.987, "high": 6.988, "low": 6.969, "close": 6.984, "volume": 1689.61916, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:30:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 8.43733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 895.0959530000001, "latest": 8.43733, "ratio_latest_vs_avg": 0.009426173776924672, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.103, "lowest": 6.809, "range": 0.2939999999999996, "current": 6.973 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.973, "volume": 2577.74437, "body_percent": 0.22998418858703484, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4281.864638833333, "latest": 2577.74437, "ratio_latest_vs_avg": 0.6020144463750144, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.973 } } }, "technical_indicators": { "1m": { "rsi_14": 61.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00193938, "signal_line": 6.97422326, "histogram": -6.97616264 }, "bollinger_bands": { "upper": 6.99426443, "middle": 6.9791, "lower": 6.96393557 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.974444444444444, "sma_20": 6.9791, "ema_12": 6.974223257671274, "ema_26": 6.976162641737799 } }, "5m": { "rsi_14": 26.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02185134, "signal_line": 6.90841609, "histogram": -6.93026744 }, "bollinger_bands": { "upper": 7.00954302, "middle": 6.9334, "lower": 6.85725698 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.895666666666667, "sma_20": 6.933400000000002, "ema_12": 6.908416092207552, "ema_26": 6.930267435358077 } }, "1h": { "rsi_14": 55.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02957849, "signal_line": 7.07845726, "histogram": -7.04887877 }, "bollinger_bands": { "upper": 7.21731646, "middle": 7.05065, "lower": 6.88398354 }, "stochastic": { "K": 66.49, "D": 21.94 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 7.086333333333333, "sma_20": 7.05065, "ema_12": 7.078457264091698, "ema_26": 7.048878773931032 } } }, "volume_profile": { "timestamp": "2026-10-05T20:30:05+01:00", "last_500_trades": { "buy_volume": 4264.829999999998, "sell_volume": 3413.97, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.249228903593177, "cumulative_delta": 850.8599999999986, "delta_percent": 11.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7052.6599999999835, "point_of_control_volume": 7052.6599999999835, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T20:30:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-05T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T20:30:06+01:00", "last_60min": { "current_imbalance": -3.442, "imbalance_change_60min": -3.515, "min_imbalance": -3.442, "max_imbalance": 3.71, "average_imbalance": -0.265, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.073, 0.496, 3.71, -2.162, -3.442 ] }, "volatility_metrics": { "timestamp": "2026-10-05T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008182325648284778, "average_range_1m": 0.000606060606060629, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85538, "zen_price": 6.973, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.94, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T20:30:07+01:00", "key_levels": { "current_price": 6.973, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 134.19, "overall_risk": "59.5%" } } }, { "timestamp": "2026-10-05T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791225601, "price_data": { "timestamp": "2026-10-05T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.989, "bid": 6.981, "ask": 6.989, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11446558878237241, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.011, "volume_24h": 20064.42, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.314, "trades_24h": 1368 }, "orderbook_continuous": { "timestamp": "2026-10-05T20:40:02+01:00", "bids_analysis": { "total_quantity": 5439.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.981, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.98, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.979, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.978, "quantity": 21.98, "cumulative": 67.92 }, { "price": 6.977, "quantity": 21.98, "cumulative": 89.9 }, { "price": 6.976, "quantity": 156.66, "cumulative": 246.56 }, { "price": 6.973, "quantity": 21.98, "cumulative": 268.54 }, { "price": 6.972, "quantity": 21.98, "cumulative": 290.52000000000004 }, { "price": 6.971, "quantity": 27.92, "cumulative": 318.44000000000005 }, { "price": 6.97, "quantity": 71.66, "cumulative": 390.1 } ] }, "asks_analysis": { "total_quantity": 4350.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.989, "quantity": 20.73, "cumulative": 20.73 }, { "price": 6.99, "quantity": 93.55, "cumulative": 114.28 }, { "price": 6.991, "quantity": 11.98, "cumulative": 126.26 }, { "price": 6.992, "quantity": 21.98, "cumulative": 148.24 }, { "price": 6.993, "quantity": 39.88, "cumulative": 188.12 }, { "price": 6.994, "quantity": 107.13, "cumulative": 295.25 }, { "price": 6.995, "quantity": 11.98, "cumulative": 307.23 }, { "price": 6.996, "quantity": 83.68, "cumulative": 390.91 }, { "price": 6.997, "quantity": 11.98, "cumulative": 402.89000000000004 }, { "price": 6.998, "quantity": 17.48, "cumulative": 420.37000000000006 } ] }, "imbalance": { "quantity_difference": 1088.4400000000005, "percent": 11.118, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.250178708928551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.976, "quantity": 156.66 }, { "price": 6.963, "quantity": 156.92 }, { "price": 6.951, "quantity": 103.1 }, { "price": 6.915, "quantity": 120.44 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.994, "quantity": 107.13 }, { "price": 7, "quantity": 109.98 }, { "price": 7.018, "quantity": 102.62 }, { "price": 7.126, "quantity": 134.21 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:21:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 8.80236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:22:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 7.12572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:23:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 8.24348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:24:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 6.00796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:25:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 6.2883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:26:00+01:00", "open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 8.4458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:27:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 7.26544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:28:00+01:00", "open": 6.988, "high": 6.988, "low": 6.969, "close": 6.972, "volume": 1660.35626, "body_percent": 0.2289639381797369, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-05T20:29:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 7.26336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:30:00+01:00", "open": 6.973, "high": 6.973, "low": 6.971, "close": 6.971, "volume": 15.96601, "body_percent": 0.02868205937185974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:31:00+01:00", "open": 6.966, "high": 6.968, "low": 6.966, "close": 6.968, "volume": 15.6061, "body_percent": 0.028710881424056554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:32:00+01:00", "open": 6.964, "high": 6.97, "low": 6.964, "close": 6.97, "volume": 21.80344, "body_percent": 0.08615738081561371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:33:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 7.10736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:34:00+01:00", "open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 7.5384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 6.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:36:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 7.3311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:37:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 7.61692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:38:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 8.10492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:39:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 8.73625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:40:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.850780500000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1660.35626, "min": 0 }, "price_stats": { "highest": 6.989, "lowest": 6.9, "range": 0.08899999999999952, "current": 6.989 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:05:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:10:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 25.93383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:20:00+01:00", "open": 6.9, "high": 6.908, "low": 6.9, "close": 6.908, "volume": 172.73384, "body_percent": 0.11594202898550734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:25:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:30:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:40:00+01:00", "open": 6.917, "high": 6.918, "low": 6.917, "close": 6.918, "volume": 112.40683, "body_percent": 0.014457134595927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:45:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 10.53968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:50:00+01:00", "open": 6.938, "high": 6.957, "low": 6.938, "close": 6.957, "volume": 236.48982, "body_percent": 0.27385413663880265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:55:00+01:00", "open": 6.956, "high": 6.956, "low": 6.951, "close": 6.953, "volume": 75.50996, "body_percent": 0.043128234617597946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.987, "low": 6.957, "close": 6.983, "volume": 723.99437, "body_percent": 0.37372430645392846, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:05:00+01:00", "open": 6.966, "high": 6.97, "low": 6.966, "close": 6.97, "volume": 43.34554, "body_percent": 0.05742176284811311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:10:00+01:00", "open": 6.971, "high": 6.971, "low": 6.966, "close": 6.971, "volume": 36.86266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:15:00+01:00", "open": 6.975, "high": 6.989, "low": 6.975, "close": 6.978, "volume": 36.71301, "body_percent": 0.04301075268817368, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 38.7723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:25:00+01:00", "open": 6.987, "high": 6.988, "low": 6.969, "close": 6.984, "volume": 1689.61916, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:30:00+01:00", "open": 6.973, "high": 6.98, "low": 6.964, "close": 6.98, "volume": 68.02131, "body_percent": 0.1003872078015282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-05T20:35:00+01:00", "open": 6.983, "high": 6.989, "low": 6.982, "close": 6.989, "volume": 38.77219, "body_percent": 0.08592295574968105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T20:40:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 892.5784504999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.103, "lowest": 6.809, "range": 0.2939999999999996, "current": 6.989 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.989, "volume": 2676.10054, "body_percent": 0.4599683771740697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4283.503908333333, "latest": 2676.10054, "ratio_latest_vs_avg": 0.6247456748653331, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.989 } } }, "technical_indicators": { "1m": { "rsi_14": 47.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00022886, "signal_line": 6.98310827, "histogram": -6.98333714 }, "bollinger_bands": { "upper": 6.99573039, "middle": 6.9814, "lower": 6.96706961 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.983666666666665, "sma_20": 6.981399999999999, "ema_12": 6.9831082748475755, "ema_26": 6.983337135906977 } }, "5m": { "rsi_14": 17.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02578972, "signal_line": 6.91441034, "histogram": -6.94020006 }, "bollinger_bands": { "upper": 7.02186522, "middle": 6.9431, "lower": 6.86433478 }, "stochastic": { "K": 16.35, "D": 5.39 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.902444444444445, "sma_20": 6.943099999999999, "ema_12": 6.914410342564864, "ema_26": 6.940200060523822 } }, "1h": { "rsi_14": 53.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02654045, "signal_line": 7.07912662, "histogram": -7.05258617 }, "bollinger_bands": { "upper": 7.21676603, "middle": 7.05145, "lower": 6.88613397 }, "stochastic": { "K": 66.49, "D": 21.94 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 7.086333333333333, "sma_20": 7.05145, "ema_12": 7.079126620316944, "ema_26": 7.052586166954975 } } }, "volume_profile": { "timestamp": "2026-10-05T20:40:04+01:00", "last_500_trades": { "buy_volume": 4273.49, "sell_volume": 3316.9999999999995, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.2883599638227314, "cumulative_delta": 956.4899999999989, "delta_percent": 12.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7066.759999999985, "point_of_control_volume": 7066.759999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T20:40:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-05T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T20:40:05+01:00", "last_60min": { "current_imbalance": 20.261, "imbalance_change_60min": 19.765, "min_imbalance": -3.442, "max_imbalance": 20.261, "average_imbalance": 3.7725999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.496, 3.71, -2.162, -3.442, 20.261 ] }, "volatility_metrics": { "timestamp": "2026-10-05T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008402664667508903, "average_range_1m": 0.000646464646464656, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85616.01, "zen_price": 6.989, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 1.29, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T20:40:06+01:00", "key_levels": { "current_price": 6.989, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 2.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 134.19, "overall_risk": "55.6%" } } }, { "timestamp": "2026-10-05T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791226201, "price_data": { "timestamp": "2026-10-05T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.976, "bid": 6.965, "ask": 6.972, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10034403669725575, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7.01, "volume_24h": 19958.71, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.485, "trades_24h": 1365 }, "orderbook_continuous": { "timestamp": "2026-10-05T20:50:02+01:00", "bids_analysis": { "total_quantity": 5207.8200000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.964, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.963, "quantity": 11.98, "cumulative": 33.96 }, { "price": 6.961, "quantity": 29.91, "cumulative": 63.870000000000005 }, { "price": 6.96, "quantity": 21.98, "cumulative": 85.85000000000001 }, { "price": 6.959, "quantity": 63.61, "cumulative": 149.46 }, { "price": 6.958, "quantity": 21.98, "cumulative": 171.44 }, { "price": 6.957, "quantity": 97.13, "cumulative": 268.57 }, { "price": 6.956, "quantity": 29.93, "cumulative": 298.5 }, { "price": 6.955, "quantity": 21.98, "cumulative": 320.48 }, { "price": 6.954, "quantity": 21.98, "cumulative": 342.46000000000004 } ] }, "asks_analysis": { "total_quantity": 4833.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.972, "quantity": 81.72, "cumulative": 81.72 }, { "price": 6.973, "quantity": 21.98, "cumulative": 103.7 }, { "price": 6.974, "quantity": 271.2, "cumulative": 374.9 }, { "price": 6.975, "quantity": 97.13, "cumulative": 472.03 }, { "price": 6.976, "quantity": 10.68, "cumulative": 482.71 }, { "price": 6.977, "quantity": 29.9, "cumulative": 512.61 }, { "price": 6.978, "quantity": 70.74, "cumulative": 583.35 }, { "price": 6.98, "quantity": 11.98, "cumulative": 595.33 }, { "price": 6.981, "quantity": 62.01, "cumulative": 657.34 }, { "price": 6.982, "quantity": 97.13, "cumulative": 754.47 } ] }, "imbalance": { "quantity_difference": 373.9200000000001, "percent": 3.724, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.07735368956743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.951, "quantity": 103.1 }, { "price": 6.915, "quantity": 120.44 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.974, "quantity": 271.2 }, { "price": 6.984, "quantity": 100.25 }, { "price": 6.991, "quantity": 108.17 }, { "price": 6.998, "quantity": 102.63 }, { "price": 7.018, "quantity": 102.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T20:31:00+01:00", "open": 6.966, "high": 6.968, "low": 6.966, "close": 6.968, "volume": 15.6061, "body_percent": 0.028710881424056554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:32:00+01:00", "open": 6.964, "high": 6.97, "low": 6.964, "close": 6.97, "volume": 21.80344, "body_percent": 0.08615738081561371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:33:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 7.10736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:34:00+01:00", "open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 7.5384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 6.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:36:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 7.3311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:37:00+01:00", "open": 6.988, "high": 6.988, "low": 6.988, "close": 6.988, "volume": 7.61692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:38:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 8.10492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:39:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 8.73625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:40:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 167.38456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:41:00+01:00", "open": 6.984, "high": 6.984, "low": 6.984, "close": 6.984, "volume": 8.52048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:42:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 7.05182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:43:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 7.96062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:44:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 8.86333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 6.48954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:46:00+01:00", "open": 6.975, "high": 6.975, "low": 6.97, "close": 6.97, "volume": 16.24455, "body_percent": 0.07168458781361854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:47:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 7.87158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:48:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 8.70875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:49:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 9.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:50:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.93773916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1660.35626, "min": 0 }, "price_stats": { "highest": 6.989, "lowest": 6.938, "range": 0.051000000000000156, "current": 6.976 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:20:00+01:00", "open": 6.9, "high": 6.908, "low": 6.9, "close": 6.908, "volume": 172.73384, "body_percent": 0.11594202898550734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:25:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:30:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:40:00+01:00", "open": 6.917, "high": 6.918, "low": 6.917, "close": 6.918, "volume": 112.40683, "body_percent": 0.014457134595927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:45:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 10.53968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:50:00+01:00", "open": 6.938, "high": 6.957, "low": 6.938, "close": 6.957, "volume": 236.48982, "body_percent": 0.27385413663880265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:55:00+01:00", "open": 6.956, "high": 6.956, "low": 6.951, "close": 6.953, "volume": 75.50996, "body_percent": 0.043128234617597946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.987, "low": 6.957, "close": 6.983, "volume": 723.99437, "body_percent": 0.37372430645392846, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:05:00+01:00", "open": 6.966, "high": 6.97, "low": 6.966, "close": 6.97, "volume": 43.34554, "body_percent": 0.05742176284811311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:10:00+01:00", "open": 6.971, "high": 6.971, "low": 6.966, "close": 6.971, "volume": 36.86266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:15:00+01:00", "open": 6.975, "high": 6.989, "low": 6.975, "close": 6.978, "volume": 36.71301, "body_percent": 0.04301075268817368, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 38.7723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:25:00+01:00", "open": 6.987, "high": 6.988, "low": 6.969, "close": 6.984, "volume": 1689.61916, "body_percent": 0.042936882782311635, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:30:00+01:00", "open": 6.973, "high": 6.98, "low": 6.964, "close": 6.98, "volume": 68.02131, "body_percent": 0.1003872078015282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-05T20:35:00+01:00", "open": 6.983, "high": 6.989, "low": 6.982, "close": 6.989, "volume": 38.77219, "body_percent": 0.08592295574968105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T20:40:00+01:00", "open": 6.986, "high": 6.986, "low": 6.979, "close": 6.979, "volume": 199.78081, "body_percent": 0.10020040080159853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T20:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.976, "volume": 48.38322, "body_percent": 0.028661507595296357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T20:50:00+01:00", "open": 6.976, "high": 6.976, "low": 6.976, "close": 6.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 894.0191738333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.103, "lowest": 6.809, "range": 0.2939999999999996, "current": 6.976 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.957, "low": 6.879, "close": 6.953, "volume": 673.61656, "body_percent": 0.8265661252900288, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T20:00:00+01:00", "open": 6.957, "high": 6.989, "low": 6.957, "close": 6.976, "volume": 2924.26457, "body_percent": 0.2731062239471055, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4287.639975499999, "latest": 2924.26457, "ratio_latest_vs_avg": 0.6820219483700912, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.976 } } }, "technical_indicators": { "1m": { "rsi_14": 65.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00075329, "signal_line": 6.97684642, "histogram": -6.97759971 }, "bollinger_bands": { "upper": 6.99286347, "middle": 6.9781, "lower": 6.96333653 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.979444444444444, "sma_20": 6.9781, "ema_12": 6.976846417401954, "ema_26": 6.97759970872576 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02138961, "signal_line": 6.9240719, "histogram": -6.94546151 }, "bollinger_bands": { "upper": 7.02165677, "middle": 6.95145, "lower": 6.88124323 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.9174444444444445, "sma_20": 6.9514499999999995, "ema_12": 6.924071901061001, "ema_26": 6.945461513993186 } }, "1h": { "rsi_14": 55.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02900886, "signal_line": 7.07858277, "histogram": -7.04957391 }, "bollinger_bands": { "upper": 7.21719183, "middle": 7.0508, "lower": 6.88440817 }, "stochastic": { "K": 66.49, "D": 21.94 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 7.086333333333333, "sma_20": 7.0508, "ema_12": 7.078582768383931, "ema_26": 7.049573910123022 } } }, "volume_profile": { "timestamp": "2026-10-05T20:50:04+01:00", "last_500_trades": { "buy_volume": 4232.110000000002, "sell_volume": 3133.3699999999994, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.3506575986876759, "cumulative_delta": 1098.7399999999989, "delta_percent": 14.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7102.2999999999865, "point_of_control_volume": 7102.2999999999865, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T20:50:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-05T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T20:50:05+01:00", "last_60min": { "current_imbalance": 11.118, "imbalance_change_60min": 7.408, "min_imbalance": -3.442, "max_imbalance": 20.261, "average_imbalance": 5.897, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.71, -2.162, -3.442, 20.261, 11.118 ] }, "volatility_metrics": { "timestamp": "2026-10-05T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008279025457171574, "average_range_1m": 0.0006969696969697054, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85618.23, "zen_price": 6.976, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.5, "correlation_1h": 0.623, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T20:50:06+01:00", "key_levels": { "current_price": 6.976, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 134.19, "overall_risk": "58.8%" } } } ] }