{ "hour": "2026-10-05_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.879, "max_price": 6.934, "min_imbalance": -1.582, "max_imbalance": 19.66 }, "data": [ { "timestamp": "2026-10-05T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791219601, "price_data": { "timestamp": "2026-10-05T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.895, "bid": 6.88, "ask": 6.889, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13052936910805427, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.977, "volume_24h": 20018.59, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -1.175, "trades_24h": 1323 }, "orderbook_continuous": { "timestamp": "2026-10-05T19:00:02+01:00", "bids_analysis": { "total_quantity": 5793.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.881, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.88, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.879, "quantity": 94.6, "cumulative": 160.19 }, { "price": 6.878, "quantity": 115.29, "cumulative": 275.48 }, { "price": 6.877, "quantity": 11.98, "cumulative": 287.46000000000004 }, { "price": 6.875, "quantity": 11.98, "cumulative": 299.44000000000005 }, { "price": 6.873, "quantity": 11.98, "cumulative": 311.4200000000001 }, { "price": 6.872, "quantity": 172.98, "cumulative": 484.4000000000001 }, { "price": 6.871, "quantity": 102.89, "cumulative": 587.2900000000001 }, { "price": 6.867, "quantity": 11.98, "cumulative": 599.2700000000001 } ] }, "asks_analysis": { "total_quantity": 4636.390000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.889, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.89, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.891, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.892, "quantity": 30.12, "cumulative": 76.06 }, { "price": 6.893, "quantity": 160.37, "cumulative": 236.43 }, { "price": 6.896, "quantity": 329.99, "cumulative": 566.4200000000001 }, { "price": 6.897, "quantity": 97.13, "cumulative": 663.5500000000001 }, { "price": 6.898, "quantity": 62.01, "cumulative": 725.5600000000001 }, { "price": 6.899, "quantity": 102.66, "cumulative": 828.22 }, { "price": 6.9, "quantity": 25.02, "cumulative": 853.24 } ] }, "imbalance": { "quantity_difference": 1156.7299999999987, "percent": 11.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2494893656487047 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.878, "quantity": 115.29 }, { "price": 6.872, "quantity": 172.98 }, { "price": 6.871, "quantity": 102.89 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.893, "quantity": 160.37 }, { "price": 6.896, "quantity": 329.99 }, { "price": 6.899, "quantity": 102.66 }, { "price": 6.913, "quantity": 153.75 }, { "price": 6.927, "quantity": 114.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:41:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:42:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:43:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:44:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:46:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:47:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:48:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:49:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:50:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:51:00+01:00", "open": 6.891, "high": 6.891, "low": 6.89, "close": 6.89, "volume": 596.74436, "body_percent": 0.014511681903937512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:52:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:53:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 38.49084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:54:00+01:00", "open": 6.894, "high": 6.899, "low": 6.893, "close": 6.899, "volume": 233.26139, "body_percent": 0.07252683492892215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T18:55:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:56:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 15.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:57:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:58:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:59:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.69124100000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3754.98997, "min": 0 }, "price_stats": { "highest": 6.909, "lowest": 6.809, "range": 0.09999999999999964, "current": 6.895 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:25:00+01:00", "open": 6.957, "high": 6.965, "low": 6.953, "close": 6.953, "volume": 168.97985, "body_percent": 0.057496047146752334, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T17:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.879, "close": 6.885, "volume": 2789.19879, "body_percent": 0.9495036685368989, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T17:35:00+01:00", "open": 6.901, "high": 6.92, "low": 6.901, "close": 6.92, "volume": 684.99814, "body_percent": 0.2753224170410104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:40:00+01:00", "open": 6.885, "high": 6.904, "low": 6.885, "close": 6.904, "volume": 107.4583, "body_percent": 0.27596223674655235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.915, "close": 6.915, "volume": 131.33256, "body_percent": 0.04336513443191838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:50:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.901, "close": 6.903, "volume": 251.58566, "body_percent": 0.07237984944992445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.871, "close": 6.871, "volume": 1662.43046, "body_percent": 0.46356656526146806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:05:00+01:00", "open": 6.897, "high": 6.908, "low": 6.894, "close": 6.898, "volume": 1650.95277, "body_percent": 0.014499057561250483, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T18:10:00+01:00", "open": 6.909, "high": 6.909, "low": 6.89, "close": 6.896, "volume": 1121.00952, "body_percent": 0.18816037053118975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:15:00+01:00", "open": 6.878, "high": 6.878, "low": 6.863, "close": 6.87, "volume": 1478.87562, "body_percent": 0.11631288165164302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-05T18:20:00+01:00", "open": 6.852, "high": 6.852, "low": 6.809, "close": 6.824, "volume": 6702.05222, "body_percent": 0.4086398131932351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-05T18:25:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 44.11447, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:30:00+01:00", "open": 6.83, "high": 6.862, "low": 6.824, "close": 6.862, "volume": 2450.78442, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:35:00+01:00", "open": 6.866, "high": 6.875, "low": 6.863, "close": 6.874, "volume": 1752.33835, "body_percent": 0.11651616661811837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T18:40:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:50:00+01:00", "open": 6.891, "high": 6.899, "low": 6.89, "close": 6.899, "volume": 868.49659, "body_percent": 0.11609345523146143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T18:55:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 15.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 965.2846896666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 6.809, "range": 0.31099999999999994, "current": 6.895 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4355.590357833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22122.63539, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.895 } } }, "technical_indicators": { "1m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00581921, "signal_line": 6.87787553, "histogram": -6.88369474 }, "bollinger_bands": { "upper": 6.9060765, "middle": 6.88455, "lower": 6.8630235 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.8740000000000006, "sma_20": 6.884549999999997, "ema_12": 6.87787553089769, "ema_26": 6.883694736983331 } }, "5m": { "rsi_14": 51.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00844473, "signal_line": 6.90341489, "histogram": -6.89497016 }, "bollinger_bands": { "upper": 6.94616643, "middle": 6.8878, "lower": 6.82943357 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.907111111111112, "sma_20": 6.8878, "ema_12": 6.903414888654082, "ema_26": 6.894970160302048 } }, "1h": { "rsi_14": 58.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04130871, "signal_line": 7.07402176, "histogram": -7.03271305 }, "bollinger_bands": { "upper": 7.2245586, "middle": 7.0526, "lower": 6.8806414 }, "stochastic": { "K": 50.79, "D": 16.76 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 7.075888888888889, "sma_20": 7.0526, "ema_12": 7.074021757292069, "ema_26": 7.032713045335529 } } }, "volume_profile": { "timestamp": "2026-10-05T19:00:07+01:00", "last_500_trades": { "buy_volume": 4530.949999999998, "sell_volume": 3955.33, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.1455302086045913, "cumulative_delta": 575.6199999999995, "delta_percent": 6.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6585.76999999999, "point_of_control_volume": 6585.76999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T19:00:08+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-05T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T19:00:08+01:00", "last_60min": { "current_imbalance": 0.513, "imbalance_change_60min": 6.922, "min_imbalance": -6.409, "max_imbalance": 31.331, "average_imbalance": 9.451799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.409, 31.331, 24.601, -2.777, 0.513 ] }, "volatility_metrics": { "timestamp": "2026-10-05T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013585043612476288, "average_range_1m": 0.0024848484848484713, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85294.2, "zen_price": 6.895, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.06, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T19:00:10+01:00", "key_levels": { "current_price": 6.895, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 390.51, "overall_risk": "78.8%" } } }, { "timestamp": "2026-10-05T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791220201, "price_data": { "timestamp": "2026-10-05T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.896, "bid": 6.874, "ask": 6.881, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10150812064966012, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.977, "volume_24h": 20022.94, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -1.161, "trades_24h": 1324 }, "orderbook_continuous": { "timestamp": "2026-10-05T19:10:02+01:00", "bids_analysis": { "total_quantity": 5686.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.874, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.873, "quantity": 97.13, "cumulative": 109.11 }, { "price": 6.872, "quantity": 11.98, "cumulative": 121.09 }, { "price": 6.871, "quantity": 84.69, "cumulative": 205.78 }, { "price": 6.87, "quantity": 71.79, "cumulative": 277.57 }, { "price": 6.867, "quantity": 11.98, "cumulative": 289.55 }, { "price": 6.866, "quantity": 97.13, "cumulative": 386.68 }, { "price": 6.865, "quantity": 93.41, "cumulative": 480.09000000000003 }, { "price": 6.864, "quantity": 30.17, "cumulative": 510.26000000000005 }, { "price": 6.863, "quantity": 84.79, "cumulative": 595.0500000000001 } ] }, "asks_analysis": { "total_quantity": 3817.7700000000023, "levels_count": 100, "top_10_asks": [ { "price": 6.881, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.882, "quantity": 40.15, "cumulative": 52.129999999999995 }, { "price": 6.883, "quantity": 11.98, "cumulative": 64.11 }, { "price": 6.884, "quantity": 21.98, "cumulative": 86.09 }, { "price": 6.885, "quantity": 21.98, "cumulative": 108.07000000000001 }, { "price": 6.886, "quantity": 94.61, "cumulative": 202.68 }, { "price": 6.887, "quantity": 30.13, "cumulative": 232.81 }, { "price": 6.888, "quantity": 62.01, "cumulative": 294.82 }, { "price": 6.889, "quantity": 11.98, "cumulative": 306.8 }, { "price": 6.89, "quantity": 389.48, "cumulative": 696.28 } ] }, "imbalance": { "quantity_difference": 1868.4899999999998, "percent": 19.66, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4894192159297177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.854, "quantity": 135.03 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.724, "quantity": 1258.39 } ], "accumulation_ask_levels": [ { "price": 6.89, "quantity": 389.48 }, { "price": 6.892, "quantity": 105.98 }, { "price": 6.899, "quantity": 111.69 }, { "price": 6.912, "quantity": 158.7 }, { "price": 6.927, "quantity": 114.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:51:00+01:00", "open": 6.891, "high": 6.891, "low": 6.89, "close": 6.89, "volume": 596.74436, "body_percent": 0.014511681903937512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:52:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:53:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 38.49084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:54:00+01:00", "open": 6.894, "high": 6.899, "low": 6.893, "close": 6.899, "volume": 233.26139, "body_percent": 0.07252683492892215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T18:55:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:56:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 15.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:57:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:58:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:59:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:01:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 29.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:02:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:03:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:04:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:05:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:06:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:07:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:08:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:09:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:10:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.92296650000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3754.98997, "min": 0 }, "price_stats": { "highest": 6.899, "lowest": 6.809, "range": 0.08999999999999986, "current": 6.896 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:35:00+01:00", "open": 6.901, "high": 6.92, "low": 6.901, "close": 6.92, "volume": 684.99814, "body_percent": 0.2753224170410104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:40:00+01:00", "open": 6.885, "high": 6.904, "low": 6.885, "close": 6.904, "volume": 107.4583, "body_percent": 0.27596223674655235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.915, "close": 6.915, "volume": 131.33256, "body_percent": 0.04336513443191838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:50:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.901, "close": 6.903, "volume": 251.58566, "body_percent": 0.07237984944992445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.871, "close": 6.871, "volume": 1662.43046, "body_percent": 0.46356656526146806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:05:00+01:00", "open": 6.897, "high": 6.908, "low": 6.894, "close": 6.898, "volume": 1650.95277, "body_percent": 0.014499057561250483, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T18:10:00+01:00", "open": 6.909, "high": 6.909, "low": 6.89, "close": 6.896, "volume": 1121.00952, "body_percent": 0.18816037053118975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:15:00+01:00", "open": 6.878, "high": 6.878, "low": 6.863, "close": 6.87, "volume": 1478.87562, "body_percent": 0.11631288165164302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-05T18:20:00+01:00", "open": 6.852, "high": 6.852, "low": 6.809, "close": 6.824, "volume": 6702.05222, "body_percent": 0.4086398131932351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-05T18:25:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 44.11447, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:30:00+01:00", "open": 6.83, "high": 6.862, "low": 6.824, "close": 6.862, "volume": 2450.78442, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:35:00+01:00", "open": 6.866, "high": 6.875, "low": 6.863, "close": 6.874, "volume": 1752.33835, "body_percent": 0.11651616661811837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T18:40:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:50:00+01:00", "open": 6.891, "high": 6.899, "low": 6.89, "close": 6.899, "volume": 868.49659, "body_percent": 0.11609345523146143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T18:55:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 15.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 29.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:05:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:10:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 934.5493608333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 6.809, "range": 0.31099999999999994, "current": 6.896 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 29.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4356.090317833333, "latest": 29.9976, "ratio_latest_vs_avg": 0.006886358594814546, "max": 22122.63539, "min": 29.9976 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.896 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00060665, "signal_line": 6.89478675, "histogram": -6.8953934 }, "bollinger_bands": { "upper": 6.89990775, "middle": 6.89555, "lower": 6.89119225 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.8951111111111105, "sma_20": 6.895549999999997, "ema_12": 6.894786753387719, "ema_26": 6.895393403503385 } }, "5m": { "rsi_14": 50.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00514256, "signal_line": 6.89616683, "histogram": -6.89102426 }, "bollinger_bands": { "upper": 6.93619178, "middle": 6.88555, "lower": 6.83490822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.899111111111111, "sma_20": 6.88555, "ema_12": 6.896166828575777, "ema_26": 6.891024263927756 } }, "1h": { "rsi_14": 58.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04111883, "signal_line": 7.07406359, "histogram": -7.03294476 }, "bollinger_bands": { "upper": 7.22442575, "middle": 7.05265, "lower": 6.88087425 }, "stochastic": { "K": 50.79, "D": 16.76 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 7.075888888888889, "sma_20": 7.05265, "ema_12": 7.074063592056148, "ema_26": 7.032944757399527 } } }, "volume_profile": { "timestamp": "2026-10-05T19:10:04+01:00", "last_500_trades": { "buy_volume": 4535.299999999998, "sell_volume": 3943.35, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.1501134821915373, "cumulative_delta": 591.9499999999996, "delta_percent": 6.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6590.119999999991, "point_of_control_volume": 6590.119999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T19:10:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-05T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T19:10:06+01:00", "last_60min": { "current_imbalance": 11.091, "imbalance_change_60min": -20.240000000000002, "min_imbalance": -2.777, "max_imbalance": 31.331, "average_imbalance": 12.9518, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.331, 24.601, -2.777, 0.513, 11.091 ] }, "volatility_metrics": { "timestamp": "2026-10-05T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013226105793376667, "average_range_1m": 0.00227272727272726, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85230.38, "zen_price": 6.896, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.04, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T19:10:07+01:00", "key_levels": { "current_price": 6.896, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.61, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 540.86, "overall_risk": "78.5%" } } }, { "timestamp": "2026-10-05T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791220802, "price_data": { "timestamp": "2026-10-05T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.879, "bid": 6.885, "ask": 6.893, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11629597325192625, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.977, "volume_24h": 20026.71, "volume_usdc_24h": 0, "price_change_24h": -0.098, "price_change_24h_percent": -1.405, "trades_24h": 1325 }, "orderbook_continuous": { "timestamp": "2026-10-05T19:20:02+01:00", "bids_analysis": { "total_quantity": 4603.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.886, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.885, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.884, "quantity": 97.13, "cumulative": 131.09 }, { "price": 6.882, "quantity": 11.98, "cumulative": 143.07 }, { "price": 6.881, "quantity": 53.61, "cumulative": 196.68 }, { "price": 6.88, "quantity": 84.61, "cumulative": 281.29 }, { "price": 6.879, "quantity": 30.13, "cumulative": 311.42 }, { "price": 6.878, "quantity": 97.13, "cumulative": 408.55 }, { "price": 6.874, "quantity": 11.98, "cumulative": 420.53000000000003 }, { "price": 6.873, "quantity": 102.86, "cumulative": 523.39 } ] }, "asks_analysis": { "total_quantity": 4724.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.893, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.894, "quantity": 40.12, "cumulative": 52.099999999999994 }, { "price": 6.895, "quantity": 21.98, "cumulative": 74.08 }, { "price": 6.896, "quantity": 97.13, "cumulative": 171.20999999999998 }, { "price": 6.898, "quantity": 11.98, "cumulative": 183.18999999999997 }, { "price": 6.899, "quantity": 102.62, "cumulative": 285.80999999999995 }, { "price": 6.9, "quantity": 25.02, "cumulative": 310.8299999999999 }, { "price": 6.901, "quantity": 50.03, "cumulative": 360.8599999999999 }, { "price": 6.902, "quantity": 432.42, "cumulative": 793.28 }, { "price": 6.903, "quantity": 97.13, "cumulative": 890.41 } ] }, "imbalance": { "quantity_difference": -121.21999999999935, "percent": -1.299, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9743435074596857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.873, "quantity": 102.86 }, { "price": 6.854, "quantity": 135.02 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.899, "quantity": 102.62 }, { "price": 6.902, "quantity": 432.42 }, { "price": 6.904, "quantity": 105.74 }, { "price": 6.927, "quantity": 114.77 }, { "price": 6.932, "quantity": 105.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:01:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 29.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:02:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:03:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:04:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:05:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:06:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:07:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:08:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:09:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:10:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:11:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 25.93383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:12:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:13:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:14:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:16:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:17:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:18:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:19:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:20:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.14580966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3754.98997, "min": 0 }, "price_stats": { "highest": 6.899, "lowest": 6.809, "range": 0.08999999999999986, "current": 6.879 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.915, "close": 6.915, "volume": 131.33256, "body_percent": 0.04336513443191838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:50:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T17:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.901, "close": 6.903, "volume": 251.58566, "body_percent": 0.07237984944992445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.871, "close": 6.871, "volume": 1662.43046, "body_percent": 0.46356656526146806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:05:00+01:00", "open": 6.897, "high": 6.908, "low": 6.894, "close": 6.898, "volume": 1650.95277, "body_percent": 0.014499057561250483, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T18:10:00+01:00", "open": 6.909, "high": 6.909, "low": 6.89, "close": 6.896, "volume": 1121.00952, "body_percent": 0.18816037053118975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:15:00+01:00", "open": 6.878, "high": 6.878, "low": 6.863, "close": 6.87, "volume": 1478.87562, "body_percent": 0.11631288165164302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-05T18:20:00+01:00", "open": 6.852, "high": 6.852, "low": 6.809, "close": 6.824, "volume": 6702.05222, "body_percent": 0.4086398131932351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-05T18:25:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 44.11447, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:30:00+01:00", "open": 6.83, "high": 6.862, "low": 6.824, "close": 6.862, "volume": 2450.78442, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:35:00+01:00", "open": 6.866, "high": 6.875, "low": 6.863, "close": 6.874, "volume": 1752.33835, "body_percent": 0.11651616661811837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T18:40:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:50:00+01:00", "open": 6.891, "high": 6.899, "low": 6.89, "close": 6.899, "volume": 868.49659, "body_percent": 0.11609345523146143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T18:55:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 15.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 29.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:05:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:10:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 25.93383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:20:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 934.3413990000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 6.809, "range": 0.31099999999999994, "current": 6.879 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.896, "low": 6.879, "close": 6.879, "volume": 55.93143, "body_percent": 0.24651972157773128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4356.522548333332, "latest": 55.93143, "ratio_latest_vs_avg": 0.012838549411708564, "max": 22122.63539, "min": 55.93143 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.879 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00467582, "signal_line": 6.89280153, "histogram": -6.88812571 }, "bollinger_bands": { "upper": 6.9045, "middle": 6.8875, "lower": 6.8705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.896, "sma_20": 6.887499999999998, "ema_12": 6.892801530233625, "ema_26": 6.88812571070256 } }, "5m": { "rsi_14": 46.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00573999, "signal_line": 6.88862812, "histogram": -6.88288813 }, "bollinger_bands": { "upper": 6.92824186, "middle": 6.8814, "lower": 6.83455814 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.880111111111111, "sma_20": 6.881399999999999, "ema_12": 6.888628121918271, "ema_26": 6.882888129270762 } }, "1h": { "rsi_14": 59.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04434675, "signal_line": 7.0733524, "histogram": -7.02900565 }, "bollinger_bands": { "upper": 7.22680583, "middle": 7.0518, "lower": 6.87679417 }, "stochastic": { "K": 50.79, "D": 16.76 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 7.075888888888889, "sma_20": 7.0518, "ema_12": 7.073352401066825, "ema_26": 7.029005652311588 } } }, "volume_profile": { "timestamp": "2026-10-05T19:20:04+01:00", "last_500_trades": { "buy_volume": 4539.069999999999, "sell_volume": 3942.12, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.1514286728968166, "cumulative_delta": 596.9499999999996, "delta_percent": 7.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6593.889999999991, "point_of_control_volume": 6593.889999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T19:20:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-05T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T19:20:05+01:00", "last_60min": { "current_imbalance": 19.66, "imbalance_change_60min": -4.940999999999999, "min_imbalance": -2.777, "max_imbalance": 24.601, "average_imbalance": 10.6176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.601, -2.777, 0.513, 11.091, 19.66 ] }, "volatility_metrics": { "timestamp": "2026-10-05T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010023231636604537, "average_range_1m": 0.0016363636363636266, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85322, "zen_price": 6.879, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.39, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T19:20:06+01:00", "key_levels": { "current_price": 6.879, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 396.03999999999996, "overall_risk": "82.7%" } } }, { "timestamp": "2026-10-05T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791221402, "price_data": { "timestamp": "2026-10-05T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.908, "bid": 6.897, "ask": 6.904, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10133178922987368, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.987, "volume_24h": 20033.81, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.131, "trades_24h": 1326 }, "orderbook_continuous": { "timestamp": "2026-10-05T19:30:02+01:00", "bids_analysis": { "total_quantity": 4508.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.897, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.896, "quantity": 97.13, "cumulative": 109.11 }, { "price": 6.895, "quantity": 11.98, "cumulative": 121.09 }, { "price": 6.894, "quantity": 84.45, "cumulative": 205.54000000000002 }, { "price": 6.893, "quantity": 41.63, "cumulative": 247.17000000000002 }, { "price": 6.892, "quantity": 11.98, "cumulative": 259.15000000000003 }, { "price": 6.891, "quantity": 37.79, "cumulative": 296.94000000000005 }, { "price": 6.89, "quantity": 97.13, "cumulative": 394.07000000000005 }, { "price": 6.888, "quantity": 11.98, "cumulative": 406.05000000000007 }, { "price": 6.887, "quantity": 84.54, "cumulative": 490.5900000000001 } ] }, "asks_analysis": { "total_quantity": 4653.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.904, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.905, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.906, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.907, "quantity": 84.41, "cumulative": 140.35 }, { "price": 6.908, "quantity": 11.98, "cumulative": 152.32999999999998 }, { "price": 6.909, "quantity": 87.62, "cumulative": 239.95 }, { "price": 6.91, "quantity": 11.98, "cumulative": 251.92999999999998 }, { "price": 6.911, "quantity": 338.14, "cumulative": 590.0699999999999 }, { "price": 6.912, "quantity": 97.13, "cumulative": 687.1999999999999 }, { "price": 6.913, "quantity": 84.37, "cumulative": 771.5699999999999 } ] }, "imbalance": { "quantity_difference": -144.9999999999991, "percent": -1.582, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9688434026442284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.885, "quantity": 105.81 }, { "price": 6.873, "quantity": 102.86 }, { "price": 6.787, "quantity": 114.84 }, { "price": 6.1, "quantity": 178.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.911, "quantity": 338.14 }, { "price": 6.918, "quantity": 120.96 }, { "price": 6.927, "quantity": 114.77 }, { "price": 6.954, "quantity": 102.9 }, { "price": 6.958, "quantity": 102.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:11:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 25.93383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:12:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:13:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:14:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:16:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:17:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:18:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:19:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:20:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:21:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:22:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 89.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:23:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:24:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 82.75784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:25:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:26:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:27:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:28:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:29:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:30:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.75533549999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1745.43199, "min": 0 }, "price_stats": { "highest": 6.908, "lowest": 6.824, "range": 0.08400000000000052, "current": 6.908 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T17:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.901, "close": 6.903, "volume": 251.58566, "body_percent": 0.07237984944992445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.871, "close": 6.871, "volume": 1662.43046, "body_percent": 0.46356656526146806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:05:00+01:00", "open": 6.897, "high": 6.908, "low": 6.894, "close": 6.898, "volume": 1650.95277, "body_percent": 0.014499057561250483, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T18:10:00+01:00", "open": 6.909, "high": 6.909, "low": 6.89, "close": 6.896, "volume": 1121.00952, "body_percent": 0.18816037053118975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:15:00+01:00", "open": 6.878, "high": 6.878, "low": 6.863, "close": 6.87, "volume": 1478.87562, "body_percent": 0.11631288165164302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-05T18:20:00+01:00", "open": 6.852, "high": 6.852, "low": 6.809, "close": 6.824, "volume": 6702.05222, "body_percent": 0.4086398131932351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-05T18:25:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 44.11447, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:30:00+01:00", "open": 6.83, "high": 6.862, "low": 6.824, "close": 6.862, "volume": 2450.78442, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:35:00+01:00", "open": 6.866, "high": 6.875, "low": 6.863, "close": 6.874, "volume": 1752.33835, "body_percent": 0.11651616661811837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T18:40:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:50:00+01:00", "open": 6.891, "high": 6.899, "low": 6.89, "close": 6.899, "volume": 868.49659, "body_percent": 0.11609345523146143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T18:55:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 15.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 29.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:05:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:10:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 25.93383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:20:00+01:00", "open": 6.9, "high": 6.908, "low": 6.9, "close": 6.908, "volume": 172.73384, "body_percent": 0.11594202898550734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:25:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:30:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 935.5420930000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 6.809, "range": 0.31099999999999994, "current": 6.908 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.908, "low": 6.879, "close": 6.908, "volume": 228.66527, "body_percent": 0.1740139211136957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 4359.401445666666, "latest": 228.66527, "ratio_latest_vs_avg": 0.05245336380463376, "max": 22122.63539, "min": 228.66527 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.908 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00769306, "signal_line": 6.88325506, "histogram": -6.89094812 }, "bollinger_bands": { "upper": 6.91870087, "middle": 6.89125, "lower": 6.86379913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.878999999999999, "sma_20": 6.891250000000001, "ema_12": 6.883255063516609, "ema_26": 6.890948123443469 } }, "5m": { "rsi_14": 17.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00552148, "signal_line": 6.87986103, "histogram": -6.88538251 }, "bollinger_bands": { "upper": 6.9286657, "middle": 6.88215, "lower": 6.8356343 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.869666666666666, "sma_20": 6.882149999999998, "ema_12": 6.879861031263911, "ema_26": 6.885382513573333 } }, "1h": { "rsi_14": 56.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03884031, "signal_line": 7.07456561, "histogram": -7.0357253 }, "bollinger_bands": { "upper": 7.22290362, "middle": 7.05325, "lower": 6.88359638 }, "stochastic": { "K": 50.79, "D": 16.76 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 7.075888888888889, "sma_20": 7.05325, "ema_12": 7.074565609225081, "ema_26": 7.0357253021674815 } } }, "volume_profile": { "timestamp": "2026-10-05T19:30:05+01:00", "last_500_trades": { "buy_volume": 4544.629999999999, "sell_volume": 3954.1, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.1493462481980727, "cumulative_delta": 590.5299999999995, "delta_percent": 6.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6618.909999999991, "point_of_control_volume": 6618.909999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T19:30:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-05T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T19:30:06+01:00", "last_60min": { "current_imbalance": -1.299, "imbalance_change_60min": 1.4780000000000002, "min_imbalance": -2.777, "max_imbalance": 19.66, "average_imbalance": 5.4376, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.777, 0.513, 11.091, 19.66, -1.299 ] }, "volatility_metrics": { "timestamp": "2026-10-05T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009959913132641164, "average_range_1m": 0.0016363636363636266, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85373.42, "zen_price": 6.908, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.99, "correlation_1h": 0.623, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T19:30:07+01:00", "key_levels": { "current_price": 6.908, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.43, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 353.79999999999995, "overall_risk": "75.6%" } } }, { "timestamp": "2026-10-05T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791222002, "price_data": { "timestamp": "2026-10-05T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.9, "bid": 6.893, "ask": 6.9, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10144927536232698, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 7, "volume_24h": 19962.77, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.429, "trades_24h": 1325 }, "orderbook_continuous": { "timestamp": "2026-10-05T19:40:02+01:00", "bids_analysis": { "total_quantity": 4464.520000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.893, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.892, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.891, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.89, "quantity": 138.76, "cumulative": 194.7 }, { "price": 6.888, "quantity": 11.98, "cumulative": 206.67999999999998 }, { "price": 6.887, "quantity": 84.54, "cumulative": 291.21999999999997 }, { "price": 6.886, "quantity": 11.98, "cumulative": 303.2 }, { "price": 6.885, "quantity": 105.83, "cumulative": 409.03 }, { "price": 6.884, "quantity": 97.13, "cumulative": 506.15999999999997 }, { "price": 6.881, "quantity": 11.98, "cumulative": 518.14 } ] }, "asks_analysis": { "total_quantity": 4458.000000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.9, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.901, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.902, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.903, "quantity": 30.09, "cumulative": 86.03 }, { "price": 6.904, "quantity": 21.98, "cumulative": 108.01 }, { "price": 6.905, "quantity": 94.45, "cumulative": 202.46 }, { "price": 6.906, "quantity": 85.15, "cumulative": 287.61 }, { "price": 6.907, "quantity": 11.98, "cumulative": 299.59000000000003 }, { "price": 6.908, "quantity": 30.08, "cumulative": 329.67 }, { "price": 6.91, "quantity": 11.98, "cumulative": 341.65000000000003 } ] }, "imbalance": { "quantity_difference": 6.520000000000437, "percent": 0.073, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0014625392552716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.89, "quantity": 138.76 }, { "price": 6.885, "quantity": 105.83 }, { "price": 6.873, "quantity": 102.86 }, { "price": 6.787, "quantity": 114.84 }, { "price": 6.1, "quantity": 178.68 } ], "accumulation_ask_levels": [ { "price": 6.912, "quantity": 172.76 }, { "price": 6.913, "quantity": 102.47 }, { "price": 6.918, "quantity": 120.96 }, { "price": 6.927, "quantity": 114.77 }, { "price": 6.931, "quantity": 158.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:21:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:22:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 89.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:23:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:24:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 82.75784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:25:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:26:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:27:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:28:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:29:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:30:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:31:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:32:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:33:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:34:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:36:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:37:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:38:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:39:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:40:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.703299333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 596.74436, "min": 0 }, "price_stats": { "highest": 6.908, "lowest": 6.874, "range": 0.034000000000000696, "current": 6.9 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:05:00+01:00", "open": 6.897, "high": 6.908, "low": 6.894, "close": 6.898, "volume": 1650.95277, "body_percent": 0.014499057561250483, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T18:10:00+01:00", "open": 6.909, "high": 6.909, "low": 6.89, "close": 6.896, "volume": 1121.00952, "body_percent": 0.18816037053118975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:15:00+01:00", "open": 6.878, "high": 6.878, "low": 6.863, "close": 6.87, "volume": 1478.87562, "body_percent": 0.11631288165164302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-05T18:20:00+01:00", "open": 6.852, "high": 6.852, "low": 6.809, "close": 6.824, "volume": 6702.05222, "body_percent": 0.4086398131932351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-05T18:25:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 44.11447, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:30:00+01:00", "open": 6.83, "high": 6.862, "low": 6.824, "close": 6.862, "volume": 2450.78442, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:35:00+01:00", "open": 6.866, "high": 6.875, "low": 6.863, "close": 6.874, "volume": 1752.33835, "body_percent": 0.11651616661811837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T18:40:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:50:00+01:00", "open": 6.891, "high": 6.899, "low": 6.89, "close": 6.899, "volume": 868.49659, "body_percent": 0.11609345523146143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T18:55:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 15.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 29.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:05:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:10:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 25.93383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:20:00+01:00", "open": 6.9, "high": 6.908, "low": 6.9, "close": 6.908, "volume": 172.73384, "body_percent": 0.11594202898550734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:25:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:30:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:40:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 915.4094278333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 6.809, "range": 0.31099999999999994, "current": 6.9 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.908, "low": 6.879, "close": 6.9, "volume": 238.67027, "body_percent": 0.05800464037123619, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4359.568195666666, "latest": 238.67027, "ratio_latest_vs_avg": 0.05474630956277597, "max": 22122.63539, "min": 238.67027 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.9 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00114955, "signal_line": 6.90070397, "histogram": -6.90185352 }, "bollinger_bands": { "upper": 6.91641811, "middle": 6.90295, "lower": 6.88948189 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.903, "sma_20": 6.90295, "ema_12": 6.900703973170035, "ema_26": 6.901853518975228 } }, "5m": { "rsi_14": 34.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00681614, "signal_line": 6.87603268, "histogram": -6.88284881 }, "bollinger_bands": { "upper": 6.92894325, "middle": 6.88305, "lower": 6.83715675 }, "stochastic": { "K": 98.67, "D": 32.56 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.866777777777778, "sma_20": 6.883049999999999, "ema_12": 6.876032675062542, "ema_26": 6.882848812220375 } }, "1h": { "rsi_14": 57.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04035933, "signal_line": 7.07423093, "histogram": -7.03387161 }, "bollinger_bands": { "upper": 7.22390353, "middle": 7.05285, "lower": 6.88179647 }, "stochastic": { "K": 50.79, "D": 16.76 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 7.075888888888889, "sma_20": 7.052849999999999, "ema_12": 7.074230931112459, "ema_26": 7.033871605655511 } } }, "volume_profile": { "timestamp": "2026-10-05T19:40:04+01:00", "last_500_trades": { "buy_volume": 4544.629999999999, "sell_volume": 3943.57, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.1524151973972818, "cumulative_delta": 601.0599999999995, "delta_percent": 7.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6620.359999999991, "point_of_control_volume": 6620.359999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T19:40:05+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-05T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T19:40:05+01:00", "last_60min": { "current_imbalance": -1.582, "imbalance_change_60min": -2.095, "min_imbalance": -1.582, "max_imbalance": 19.66, "average_imbalance": 5.6766, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.513, 11.091, 19.66, -1.299, -1.582 ] }, "volatility_metrics": { "timestamp": "2026-10-05T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009857464050708634, "average_range_1m": 0.0015151515151515008, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85321.28, "zen_price": 6.9, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.38, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T19:40:07+01:00", "key_levels": { "current_price": 6.9, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.55, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 431.78, "overall_risk": "77.5%" } } }, { "timestamp": "2026-10-05T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791222601, "price_data": { "timestamp": "2026-10-05T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.934, "bid": 6.928, "ask": 6.933, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07210845111046861, "high_24h": 7.214, "low_24h": 6.809, "open_24h": 6.989, "volume_24h": 19789.32, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -0.787, "trades_24h": 1320 }, "orderbook_continuous": { "timestamp": "2026-10-05T19:50:02+01:00", "bids_analysis": { "total_quantity": 4623.470000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.928, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.927, "quantity": 97.13, "cumulative": 109.11 }, { "price": 6.924, "quantity": 11.98, "cumulative": 121.09 }, { "price": 6.923, "quantity": 84.16, "cumulative": 205.25 }, { "price": 6.922, "quantity": 30.02, "cumulative": 235.27 }, { "price": 6.921, "quantity": 138.76, "cumulative": 374.03 }, { "price": 6.917, "quantity": 11.98, "cumulative": 386.01 }, { "price": 6.916, "quantity": 102.29, "cumulative": 488.3 }, { "price": 6.915, "quantity": 97.13, "cumulative": 585.4300000000001 }, { "price": 6.91, "quantity": 11.98, "cumulative": 597.4100000000001 } ] }, "asks_analysis": { "total_quantity": 4577.840000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.933, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.934, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.935, "quantity": 30.01, "cumulative": 63.97 }, { "price": 6.936, "quantity": 216.49, "cumulative": 280.46000000000004 }, { "price": 6.937, "quantity": 84.1, "cumulative": 364.56000000000006 }, { "price": 6.938, "quantity": 17.53, "cumulative": 382.09000000000003 }, { "price": 6.939, "quantity": 11.98, "cumulative": 394.07000000000005 }, { "price": 6.94, "quantity": 115.16, "cumulative": 509.23 }, { "price": 6.942, "quantity": 11.98, "cumulative": 521.21 }, { "price": 6.943, "quantity": 159.99, "cumulative": 681.2 } ] }, "imbalance": { "quantity_difference": 45.63000000000102, "percent": 0.496, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.009967582964892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.921, "quantity": 138.76 }, { "price": 6.916, "quantity": 102.29 }, { "price": 6.909, "quantity": 115.2 }, { "price": 6.903, "quantity": 115.22 }, { "price": 6.897, "quantity": 115.23 } ], "accumulation_ask_levels": [ { "price": 6.936, "quantity": 216.49 }, { "price": 6.94, "quantity": 115.16 }, { "price": 6.943, "quantity": 159.99 }, { "price": 6.954, "quantity": 102.9 }, { "price": 6.958, "quantity": 171.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T19:31:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:32:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:33:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:34:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:36:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:37:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:38:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:39:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:40:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:41:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:42:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:43:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:44:00+01:00", "open": 6.917, "high": 6.918, "low": 6.917, "close": 6.918, "volume": 112.40683, "body_percent": 0.014457134595927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:46:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:47:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:48:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 10.53968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:49:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:50:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.752407833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 596.74436, "min": 0 }, "price_stats": { "highest": 6.934, "lowest": 6.879, "range": 0.055000000000000604, "current": 6.934 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T18:15:00+01:00", "open": 6.878, "high": 6.878, "low": 6.863, "close": 6.87, "volume": 1478.87562, "body_percent": 0.11631288165164302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-05T18:20:00+01:00", "open": 6.852, "high": 6.852, "low": 6.809, "close": 6.824, "volume": 6702.05222, "body_percent": 0.4086398131932351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-05T18:25:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 44.11447, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:30:00+01:00", "open": 6.83, "high": 6.862, "low": 6.824, "close": 6.862, "volume": 2450.78442, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T18:35:00+01:00", "open": 6.866, "high": 6.875, "low": 6.863, "close": 6.874, "volume": 1752.33835, "body_percent": 0.11651616661811837, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T18:40:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T18:50:00+01:00", "open": 6.891, "high": 6.899, "low": 6.89, "close": 6.899, "volume": 868.49659, "body_percent": 0.11609345523146143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T18:55:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 15.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 29.9976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:05:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:10:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 25.93383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:20:00+01:00", "open": 6.9, "high": 6.908, "low": 6.9, "close": 6.908, "volume": 172.73384, "body_percent": 0.11594202898550734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:25:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:30:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:40:00+01:00", "open": 6.917, "high": 6.918, "low": 6.917, "close": 6.918, "volume": 112.40683, "body_percent": 0.014457134595927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:45:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 10.53968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T19:50:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 917.4585363333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 6.809, "range": 0.31099999999999994, "current": 6.934 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.909, "volume": 22122.63539, "body_percent": 2.0416843896214396, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-05T17:00:00+01:00", "open": 6.924, "high": 6.965, "low": 6.879, "close": 6.903, "volume": 10089.98157, "body_percent": 0.30329289428077405, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-05T18:00:00+01:00", "open": 6.903, "high": 6.909, "low": 6.809, "close": 6.895, "volume": 17746.08552, "body_percent": 0.11589164131537023, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.08599999999999941, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T19:00:00+01:00", "open": 6.896, "high": 6.934, "low": 6.879, "close": 6.934, "volume": 361.61678, "body_percent": 0.5510440835266859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 4361.617304166666, "latest": 361.61678, "ratio_latest_vs_avg": 0.08290887411294577, "max": 22122.63539, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.934 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00645223, "signal_line": 6.90613998, "histogram": -6.91259221 }, "bollinger_bands": { "upper": 6.93437774, "middle": 6.9099, "lower": 6.88542226 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.902666666666667, "sma_20": 6.9099, "ema_12": 6.906139976831043, "ema_26": 6.912592207939065 } }, "5m": { "rsi_14": 24.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01983168, "signal_line": 6.8695248, "histogram": -6.88935648 }, "bollinger_bands": { "upper": 6.94393952, "middle": 6.88765, "lower": 6.83136048 }, "stochastic": { "K": 54.76, "D": 18.07 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.866777777777777, "sma_20": 6.887649999999999, "ema_12": 6.869524804777722, "ema_26": 6.889356480165716 } }, "1h": { "rsi_14": 53.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0339035, "signal_line": 7.07565331, "histogram": -7.04174982 }, "bollinger_bands": { "upper": 7.22008003, "middle": 7.05455, "lower": 6.88901997 }, "stochastic": { "K": 50.79, "D": 16.76 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 7.075888888888889, "sma_20": 7.054550000000001, "ema_12": 7.075653313091104, "ema_26": 7.0417498158313885 } } }, "volume_profile": { "timestamp": "2026-10-05T19:50:04+01:00", "last_500_trades": { "buy_volume": 4560.879999999999, "sell_volume": 3911.1299999999997, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.166128459038692, "cumulative_delta": 649.7499999999993, "delta_percent": 7.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6638.129999999991, "point_of_control_volume": 6638.129999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T19:50:06+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 700.31, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" }, { "timestamp": 1791213742412, "price": 6.937, "quantity": 700.31, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-05T19:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T19:50:06+01:00", "last_60min": { "current_imbalance": 0.073, "imbalance_change_60min": -11.017999999999999, "min_imbalance": -1.582, "max_imbalance": 19.66, "average_imbalance": 5.5886, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.091, 19.66, -1.299, -1.582, 0.073 ] }, "volatility_metrics": { "timestamp": "2026-10-05T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008928945324521726, "average_range_1m": 0.0011111111111111144, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85274.01, "zen_price": 6.934, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.64, "correlation_1h": 0.197, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T19:50:07+01:00", "key_levels": { "current_price": 6.934, "resistance_24h": 7.214, "support_24h": 6.809, "distance_to_resistance_percent": 4.04, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 203.08, "overall_risk": "69.1%" } } } ] }