{ "hour": "2026-10-05_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.95, "max_price": 7.102, "min_imbalance": -27.625, "max_imbalance": 15.803 }, "data": [ { "timestamp": "2026-10-05T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791208801, "price_data": { "timestamp": "2026-10-05T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.059, "bid": 7.055, "ask": 7.065, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.141663125088549, "high_24h": 7.214, "low_24h": 6.939, "open_24h": 6.939, "volume_24h": 13783.23, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 1.729, "trades_24h": 960 }, "orderbook_continuous": { "timestamp": "2026-10-05T16:00:03+01:00", "bids_analysis": { "total_quantity": 4234.190000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.055, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.054, "quantity": 96.53, "cumulative": 108.51 }, { "price": 7.053, "quantity": 29.69, "cumulative": 138.20000000000002 }, { "price": 7.052, "quantity": 10, "cumulative": 148.20000000000002 }, { "price": 7.051, "quantity": 21.98, "cumulative": 170.18 }, { "price": 7.05, "quantity": 82.84, "cumulative": 253.02 }, { "price": 7.049, "quantity": 11.98, "cumulative": 265 }, { "price": 7.048, "quantity": 114.25, "cumulative": 379.25 }, { "price": 7.045, "quantity": 11.98, "cumulative": 391.23 }, { "price": 7.044, "quantity": 85.57, "cumulative": 476.8 } ] }, "asks_analysis": { "total_quantity": 5493.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.064, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.065, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.066, "quantity": 151.32, "cumulative": 185.28 }, { "price": 7.067, "quantity": 82.74, "cumulative": 268.02 }, { "price": 7.07, "quantity": 10, "cumulative": 278.02 }, { "price": 7.071, "quantity": 96.53, "cumulative": 374.54999999999995 }, { "price": 7.072, "quantity": 39.66, "cumulative": 414.2099999999999 }, { "price": 7.073, "quantity": 82.69, "cumulative": 496.8999999999999 }, { "price": 7.076, "quantity": 11.98, "cumulative": 508.87999999999994 }, { "price": 7.077, "quantity": 100.43, "cumulative": 609.31 } ] }, "imbalance": { "quantity_difference": -1259.6199999999972, "percent": -12.948, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7707201377550376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.048, "quantity": 114.25 }, { "price": 7.043, "quantity": 100.63 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.066, "quantity": 151.32 }, { "price": 7.077, "quantity": 100.43 }, { "price": 7.109, "quantity": 160.63 }, { "price": 7.117, "quantity": 114.26 }, { "price": 7.145, "quantity": 149.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:41:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 38.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:42:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:43:00+01:00", "open": 7.045, "high": 7.045, "low": 7.036, "close": 7.036, "volume": 74.87557, "body_percent": 0.12775017743080683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:44:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:45:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:46:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:47:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 38.60726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:48:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:49:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:50:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 84.68662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:51:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:52:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:53:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:54:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:55:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:56:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:57:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:58:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 84.56682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:59:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.86276799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1669.4091, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 7.025, "range": 0.09499999999999975, "current": 7.059 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T16:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 100.6922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:35:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 442.67413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:40:00+01:00", "open": 7.076, "high": 7.076, "low": 7.059, "close": 7.059, "volume": 775.29078, "body_percent": 0.2402487280949613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:45:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:50:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:55:00+01:00", "open": 7.069, "high": 7.076, "low": 7.069, "close": 7.076, "volume": 55.42684, "body_percent": 0.09902390720044807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:05:00+01:00", "open": 7.1, "high": 7.107, "low": 7.094, "close": 7.094, "volume": 133.6974, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:10:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:15:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:20:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 169.31334, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:25:00+01:00", "open": 7.068, "high": 7.12, "low": 7.068, "close": 7.12, "volume": 3233.20825, "body_percent": 0.7357102433503182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.064, "close": 7.064, "volume": 639.85332, "body_percent": 0.3807643491750125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:35:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 249.40632, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:45:00+01:00", "open": 7.025, "high": 7.058, "low": 7.025, "close": 7.058, "volume": 77.03401, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:50:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 84.68662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 84.56682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.6466253333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.025, "range": 0.14100000000000001, "current": 7.059 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T16:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3627.374538666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9642.95507, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.059 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00563488, "signal_line": 7.0477583, "histogram": -7.05339318 }, "bollinger_bands": { "upper": 7.08383979, "middle": 7.0563, "lower": 7.02876021 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.044111111111111, "sma_20": 7.0562999999999985, "ema_12": 7.047758303844821, "ema_26": 7.053393182261048 } }, "5m": { "rsi_14": 53.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00554762, "signal_line": 7.07861936, "histogram": -7.07307173 }, "bollinger_bands": { "upper": 7.11246081, "middle": 7.07405, "lower": 7.03563919 }, "stochastic": { "K": 52.46, "D": 17.31 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.077555555555555, "sma_20": 7.074049999999998, "ema_12": 7.078619357288704, "ema_26": 7.073071734869787 } }, "1h": { "rsi_14": 51.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0107525, "signal_line": 7.05448005, "histogram": -7.06523256 }, "bollinger_bands": { "upper": 7.17662617, "middle": 7.0767, "lower": 6.97677383 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.0647777777777785, "sma_20": 7.0767, "ema_12": 7.05448005420449, "ema_26": 7.065232559038322 } } }, "volume_profile": { "timestamp": "2026-10-05T16:00:08+01:00", "last_500_trades": { "buy_volume": 2867.360000000001, "sell_volume": 4692.879999999994, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.6110021990760481, "cumulative_delta": -1825.5200000000018, "delta_percent": -24.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6876.779999999977, "point_of_control_volume": 6876.779999999977, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T16:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-05T16:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T16:00:09+01:00", "last_60min": { "current_imbalance": -14.789, "imbalance_change_60min": 0.038000000000000256, "min_imbalance": -20.007, "max_imbalance": -2.369, "average_imbalance": -13.030199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.827, -2.369, -20.007, -13.159, -14.789 ] }, "volatility_metrics": { "timestamp": "2026-10-05T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013888042037212983, "average_range_1m": 0.0008787878787878851, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86403.31, "zen_price": 7.059, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": -0.24, "correlation_1h": 0.056, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T16:00:10+01:00", "key_levels": { "current_price": 7.059, "resistance_24h": 7.214, "support_24h": 6.947, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 252.27000000000004, "overall_risk": "58.1%" } } }, { "timestamp": "2026-10-05T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791209401, "price_data": { "timestamp": "2026-10-05T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.102, "bid": 7.093, "ask": 7.099, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0844832441565788, "high_24h": 7.214, "low_24h": 6.947, "open_24h": 6.977, "volume_24h": 14025.36, "volume_usdc_24h": 0, "price_change_24h": 0.125, "price_change_24h_percent": 1.792, "trades_24h": 980 }, "orderbook_continuous": { "timestamp": "2026-10-05T16:10:02+01:00", "bids_analysis": { "total_quantity": 4680.140000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.093, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.092, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.091, "quantity": 114.14, "cumulative": 148.1 }, { "price": 7.09, "quantity": 82.46, "cumulative": 230.56 }, { "price": 7.088, "quantity": 63.61, "cumulative": 294.17 }, { "price": 7.087, "quantity": 21.98, "cumulative": 316.15000000000003 }, { "price": 7.086, "quantity": 363.55, "cumulative": 679.7 }, { "price": 7.085, "quantity": 114.15, "cumulative": 793.85 }, { "price": 7.084, "quantity": 21.98, "cumulative": 815.83 }, { "price": 7.083, "quantity": 82.51, "cumulative": 898.34 } ] }, "asks_analysis": { "total_quantity": 5385.040000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.099, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.1, "quantity": 10, "cumulative": 21.98 }, { "price": 7.101, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.102, "quantity": 114.14, "cumulative": 158.1 }, { "price": 7.103, "quantity": 82.41, "cumulative": 240.51 }, { "price": 7.105, "quantity": 10, "cumulative": 250.51 }, { "price": 7.106, "quantity": 21.98, "cumulative": 272.49 }, { "price": 7.107, "quantity": 39.57, "cumulative": 312.06 }, { "price": 7.108, "quantity": 96.53, "cumulative": 408.59000000000003 }, { "price": 7.109, "quantity": 82.35, "cumulative": 490.94000000000005 } ] }, "imbalance": { "quantity_difference": -704.9000000000015, "percent": -7.003, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8691003223745782 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.091, "quantity": 114.14 }, { "price": 7.086, "quantity": 363.55 }, { "price": 7.085, "quantity": 114.15 }, { "price": 7.042, "quantity": 102.14 }, { "price": 7.03, "quantity": 154.85 } ], "accumulation_ask_levels": [ { "price": 7.102, "quantity": 114.14 }, { "price": 7.115, "quantity": 151.51 }, { "price": 7.145, "quantity": 161.22 }, { "price": 7.157, "quantity": 161.14 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:51:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:52:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:53:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:54:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:55:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:56:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:57:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:58:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 84.56682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:59:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:01:00+01:00", "open": 7.053, "high": 7.053, "low": 7.053, "close": 7.053, "volume": 84.49494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:02:00+01:00", "open": 7.073, "high": 7.08, "low": 7.073, "close": 7.077, "volume": 515.20353, "body_percent": 0.056553089212492004, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:03:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:04:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:05:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:06:00+01:00", "open": 7.086, "high": 7.086, "low": 7.081, "close": 7.085, "volume": 297.89219, "body_percent": 0.014112334180078095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T16:07:00+01:00", "open": 7.1, "high": 7.103, "low": 7.1, "close": 7.102, "volume": 840.65305, "body_percent": 0.02816901408451645, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:08:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:09:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.60520649999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1669.4091, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 7.025, "range": 0.09499999999999975, "current": 7.102 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:35:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 442.67413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:40:00+01:00", "open": 7.076, "high": 7.076, "low": 7.059, "close": 7.059, "volume": 775.29078, "body_percent": 0.2402487280949613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:45:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:50:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:55:00+01:00", "open": 7.069, "high": 7.076, "low": 7.069, "close": 7.076, "volume": 55.42684, "body_percent": 0.09902390720044807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:05:00+01:00", "open": 7.1, "high": 7.107, "low": 7.094, "close": 7.094, "volume": 133.6974, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:10:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:15:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:20:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 169.31334, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:25:00+01:00", "open": 7.068, "high": 7.12, "low": 7.068, "close": 7.12, "volume": 3233.20825, "body_percent": 0.7357102433503182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.064, "close": 7.064, "volume": 639.85332, "body_percent": 0.3807643491750125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:35:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 249.40632, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:45:00+01:00", "open": 7.025, "high": 7.058, "low": 7.025, "close": 7.058, "volume": 77.03401, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:50:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 84.68662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 84.56682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.08, "low": 7.053, "close": 7.077, "volume": 599.69847, "body_percent": 0.34028073160357325, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:05:00+01:00", "open": 7.086, "high": 7.103, "low": 7.081, "close": 7.102, "volume": 1138.54524, "body_percent": 0.22579734688117434, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-05T16:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.6222476666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.025, "range": 0.14100000000000001, "current": 7.102 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 7.053, "close": 7.102, "volume": 1738.24371, "body_percent": 0.6947398270239667, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3656.3452671666664, "latest": 1738.24371, "ratio_latest_vs_avg": 0.47540469594300105, "max": 9642.95507, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.102 } } }, "technical_indicators": { "1m": { "rsi_14": 24.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00775007, "signal_line": 7.07041312, "histogram": -7.0781632 }, "bollinger_bands": { "upper": 7.10578721, "middle": 7.0757, "lower": 7.04561279 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.066777777777779, "sma_20": 7.075699999999999, "ema_12": 7.070413120348358, "ema_26": 7.0781631953312365 } }, "5m": { "rsi_14": 48.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00521374, "signal_line": 7.0759958, "histogram": -7.08120954 }, "bollinger_bands": { "upper": 7.11621703, "middle": 7.07605, "lower": 7.03588297 }, "stochastic": { "K": 67.86, "D": 22.39 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.078222222222221, "sma_20": 7.076049999999998, "ema_12": 7.075995801782594, "ema_26": 7.081209538406038 } }, "1h": { "rsi_14": 47.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01891723, "signal_line": 7.05627895, "histogram": -7.07519618 }, "bollinger_bands": { "upper": 7.17901042, "middle": 7.07885, "lower": 6.97868958 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 7.0647777777777785, "sma_20": 7.07885, "ema_12": 7.056278949059836, "ema_26": 7.075196177790167 } } }, "volume_profile": { "timestamp": "2026-10-05T16:10:04+01:00", "last_500_trades": { "buy_volume": 2812.330000000001, "sell_volume": 4771.909999999993, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.5893510145832602, "cumulative_delta": -1959.580000000001, "delta_percent": -25.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6900.779999999979, "point_of_control_volume": 6900.779999999979, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-05T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T16:10:05+01:00", "last_60min": { "current_imbalance": -12.948, "imbalance_change_60min": -10.579, "min_imbalance": -20.007, "max_imbalance": -2.369, "average_imbalance": -12.6544, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.369, -20.007, -13.159, -14.789, -12.948 ] }, "volatility_metrics": { "timestamp": "2026-10-05T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014336462510564805, "average_range_1m": 0.0010303030303030335, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86676.73, "zen_price": 7.102, "btc_1h_change_percent": 0.63, "zen_1h_change_percent": 0.11, "correlation_1h": 0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T16:10:06+01:00", "key_levels": { "current_price": 7.102, "resistance_24h": 7.214, "support_24h": 6.947, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 12.94, "overall_risk": "41.9%" } } }, { "timestamp": "2026-10-05T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791210002, "price_data": { "timestamp": "2026-10-05T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.066, "bid": 7.067, "ask": 7.072, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07076139258420455, "high_24h": 7.214, "low_24h": 6.947, "open_24h": 6.977, "volume_24h": 14113.45, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 1.276, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-05T16:20:02+01:00", "bids_analysis": { "total_quantity": 5693.980000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.067, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.066, "quantity": 84.55, "cumulative": 96.53 }, { "price": 7.065, "quantity": 11.98, "cumulative": 108.51 }, { "price": 7.064, "quantity": 11.98, "cumulative": 120.49000000000001 }, { "price": 7.063, "quantity": 21.98, "cumulative": 142.47 }, { "price": 7.062, "quantity": 21.98, "cumulative": 164.45 }, { "price": 7.061, "quantity": 21.98, "cumulative": 186.42999999999998 }, { "price": 7.06, "quantity": 124.21, "cumulative": 310.64 }, { "price": 7.059, "quantity": 21.98, "cumulative": 332.62 }, { "price": 7.058, "quantity": 92.76, "cumulative": 425.38 } ] }, "asks_analysis": { "total_quantity": 5707.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.071, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.072, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.073, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.074, "quantity": 29.64, "cumulative": 85.58 }, { "price": 7.077, "quantity": 10, "cumulative": 95.58 }, { "price": 7.078, "quantity": 133.06, "cumulative": 228.64 }, { "price": 7.079, "quantity": 177.22, "cumulative": 405.86 }, { "price": 7.08, "quantity": 29.64, "cumulative": 435.5 }, { "price": 7.084, "quantity": 11.98, "cumulative": 447.48 }, { "price": 7.085, "quantity": 100.26, "cumulative": 547.74 } ] }, "imbalance": { "quantity_difference": -13.989999999998872, "percent": -0.123, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9975490410776513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 7.06, "quantity": 124.21 }, { "price": 7.05, "quantity": 187.12 }, { "price": 7.036, "quantity": 103.57 }, { "price": 7.03, "quantity": 154.87 }, { "price": 7.018, "quantity": 154.94 } ], "accumulation_ask_levels": [ { "price": 7.078, "quantity": 133.06 }, { "price": 7.079, "quantity": 177.22 }, { "price": 7.085, "quantity": 100.26 }, { "price": 7.091, "quantity": 151.78 }, { "price": 7.104, "quantity": 174.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:01:00+01:00", "open": 7.053, "high": 7.053, "low": 7.053, "close": 7.053, "volume": 84.49494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:02:00+01:00", "open": 7.073, "high": 7.08, "low": 7.073, "close": 7.077, "volume": 515.20353, "body_percent": 0.056553089212492004, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:03:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:04:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:05:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:06:00+01:00", "open": 7.086, "high": 7.086, "low": 7.081, "close": 7.085, "volume": 297.89219, "body_percent": 0.014112334180078095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T16:07:00+01:00", "open": 7.1, "high": 7.103, "low": 7.1, "close": 7.102, "volume": 840.65305, "body_percent": 0.02816901408451645, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:08:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:09:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:11:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:12:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:13:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:14:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:16:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:17:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:18:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:19:00+01:00", "open": 7.068, "high": 7.068, "low": 7.066, "close": 7.066, "volume": 622.60926, "body_percent": 0.028296547821162702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.98202749999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1669.4091, "min": 0 }, "price_stats": { "highest": 7.12, "lowest": 7.025, "range": 0.09499999999999975, "current": 7.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:45:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:50:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:55:00+01:00", "open": 7.069, "high": 7.076, "low": 7.069, "close": 7.076, "volume": 55.42684, "body_percent": 0.09902390720044807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:05:00+01:00", "open": 7.1, "high": 7.107, "low": 7.094, "close": 7.094, "volume": 133.6974, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:10:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:15:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:20:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 169.31334, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:25:00+01:00", "open": 7.068, "high": 7.12, "low": 7.068, "close": 7.12, "volume": 3233.20825, "body_percent": 0.7357102433503182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.064, "close": 7.064, "volume": 639.85332, "body_percent": 0.3807643491750125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:35:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 249.40632, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:45:00+01:00", "open": 7.025, "high": 7.058, "low": 7.025, "close": 7.058, "volume": 77.03401, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:50:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 84.68662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 84.56682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.08, "low": 7.053, "close": 7.077, "volume": 599.69847, "body_percent": 0.34028073160357325, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:05:00+01:00", "open": 7.086, "high": 7.103, "low": 7.081, "close": 7.102, "volume": 1138.54524, "body_percent": 0.22579734688117434, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-05T16:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:15:00+01:00", "open": 7.068, "high": 7.068, "low": 7.066, "close": 7.066, "volume": 622.60926, "body_percent": 0.028296547821162702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.9990686666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.146, "lowest": 7.025, "range": 0.12099999999999955, "current": 7.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 7.053, "close": 7.066, "volume": 2360.85297, "body_percent": 0.1843187296186006, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3666.7220881666663, "latest": 2360.85297, "ratio_latest_vs_avg": 0.6438592599147346, "max": 9642.95507, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.066 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00113351, "signal_line": 7.0812373, "histogram": -7.08237081 }, "bollinger_bands": { "upper": 7.12156363, "middle": 7.0901, "lower": 7.05863637 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.083555555555555, "sma_20": 7.090100000000001, "ema_12": 7.081237300619455, "ema_26": 7.082370806407325 } }, "5m": { "rsi_14": 54.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00069363, "signal_line": 7.07365227, "histogram": -7.07295864 }, "bollinger_bands": { "upper": 7.11421874, "middle": 7.07505, "lower": 7.03588126 }, "stochastic": { "K": 27.38, "D": 9.04 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.082, "sma_20": 7.075049999999999, "ema_12": 7.073652273849469, "ema_26": 7.072958640548623 } }, "1h": { "rsi_14": 50.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01208165, "signal_line": 7.0547729, "histogram": -7.06685454 }, "bollinger_bands": { "upper": 7.17677457, "middle": 7.07705, "lower": 6.97732543 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 7.0647777777777785, "sma_20": 7.07705, "ema_12": 7.054772897553034, "ema_26": 7.066854543486295 } } }, "volume_profile": { "timestamp": "2026-10-05T16:20:05+01:00", "last_500_trades": { "buy_volume": 2824.310000000001, "sell_volume": 4826.009999999995, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.5852267193810216, "cumulative_delta": -2001.7000000000014, "delta_percent": -26.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6966.859999999979, "point_of_control_volume": 6966.859999999979, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-05T16:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T16:20:06+01:00", "last_60min": { "current_imbalance": -7.003, "imbalance_change_60min": 13.004000000000001, "min_imbalance": -20.007, "max_imbalance": -7.003, "average_imbalance": -13.5812, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.007, -13.159, -14.789, -12.948, -7.003 ] }, "volatility_metrics": { "timestamp": "2026-10-05T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015216446723405035, "average_range_1m": 0.0010505050505050515, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86444, "zen_price": 7.066, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": -0.39, "correlation_1h": 0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T16:20:07+01:00", "key_levels": { "current_price": 7.066, "resistance_24h": 7.214, "support_24h": 6.947, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 48.07, "overall_risk": "55.4%" } } }, { "timestamp": "2026-10-05T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791210602, "price_data": { "timestamp": "2026-10-05T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.036, "bid": 7.028, "ask": 7.037, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12791358726549662, "high_24h": 7.214, "low_24h": 6.947, "open_24h": 6.989, "volume_24h": 14060.9, "volume_usdc_24h": 0, "price_change_24h": 0.047, "price_change_24h_percent": 0.672, "trades_24h": 985 }, "orderbook_continuous": { "timestamp": "2026-10-05T16:30:02+01:00", "bids_analysis": { "total_quantity": 6681.980000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.028, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.027, "quantity": 29.59, "cumulative": 41.57 }, { "price": 7.026, "quantity": 21.98, "cumulative": 63.55 }, { "price": 7.025, "quantity": 27.45, "cumulative": 91 }, { "price": 7.024, "quantity": 96.53, "cumulative": 187.53 }, { "price": 7.022, "quantity": 74.19, "cumulative": 261.72 }, { "price": 7.02, "quantity": 11.98, "cumulative": 273.70000000000005 }, { "price": 7.019, "quantity": 29.62, "cumulative": 303.32000000000005 }, { "price": 7.018, "quantity": 166.92, "cumulative": 470.24 }, { "price": 7.017, "quantity": 49.17, "cumulative": 519.41 } ] }, "asks_analysis": { "total_quantity": 4858.240000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.037, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.038, "quantity": 71.04, "cumulative": 83.02000000000001 }, { "price": 7.039, "quantity": 11.98, "cumulative": 95.00000000000001 }, { "price": 7.043, "quantity": 102.3, "cumulative": 197.3 }, { "price": 7.044, "quantity": 71, "cumulative": 268.3 }, { "price": 7.047, "quantity": 21.98, "cumulative": 290.28000000000003 }, { "price": 7.048, "quantity": 21.98, "cumulative": 312.26000000000005 }, { "price": 7.049, "quantity": 114.27, "cumulative": 426.53000000000003 }, { "price": 7.05, "quantity": 82.91, "cumulative": 509.44000000000005 }, { "price": 7.053, "quantity": 10, "cumulative": 519.44 } ] }, "imbalance": { "quantity_difference": 1823.7399999999989, "percent": 15.803, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3753910881306806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.018, "quantity": 166.92 }, { "price": 7, "quantity": 103.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.917, "quantity": 910.2 } ], "accumulation_ask_levels": [ { "price": 7.043, "quantity": 102.3 }, { "price": 7.049, "quantity": 114.27 }, { "price": 7.055, "quantity": 114.26 }, { "price": 7.062, "quantity": 118.23 }, { "price": 7.08, "quantity": 114.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:11:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:12:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:13:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:14:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:16:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:17:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:18:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:19:00+01:00", "open": 7.068, "high": 7.068, "low": 7.066, "close": 7.066, "volume": 622.60926, "body_percent": 0.028296547821162702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:21:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:22:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:23:00+01:00", "open": 7.059, "high": 7.061, "low": 7.059, "close": 7.061, "volume": 399.59895, "body_percent": 0.02833262501770477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:24:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 21.95971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:25:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:26:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:27:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:28:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 38.39525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:29:00+01:00", "open": 7.038, "high": 7.038, "low": 7.036, "close": 7.036, "volume": 90.85774, "body_percent": 0.028417163967045578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:30:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.2886065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 840.65305, "min": 0 }, "price_stats": { "highest": 7.103, "lowest": 7.025, "range": 0.0779999999999994, "current": 7.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:55:00+01:00", "open": 7.069, "high": 7.076, "low": 7.069, "close": 7.076, "volume": 55.42684, "body_percent": 0.09902390720044807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:05:00+01:00", "open": 7.1, "high": 7.107, "low": 7.094, "close": 7.094, "volume": 133.6974, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:10:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:15:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:20:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 169.31334, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:25:00+01:00", "open": 7.068, "high": 7.12, "low": 7.068, "close": 7.12, "volume": 3233.20825, "body_percent": 0.7357102433503182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.064, "close": 7.064, "volume": 639.85332, "body_percent": 0.3807643491750125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:35:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 249.40632, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:45:00+01:00", "open": 7.025, "high": 7.058, "low": 7.025, "close": 7.058, "volume": 77.03401, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:50:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 84.68662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 84.56682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.08, "low": 7.053, "close": 7.077, "volume": 599.69847, "body_percent": 0.34028073160357325, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:05:00+01:00", "open": 7.086, "high": 7.103, "low": 7.081, "close": 7.102, "volume": 1138.54524, "body_percent": 0.22579734688117434, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-05T16:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:15:00+01:00", "open": 7.068, "high": 7.068, "low": 7.066, "close": 7.066, "volume": 622.60926, "body_percent": 0.028296547821162702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:20:00+01:00", "open": 7.059, "high": 7.061, "low": 7.059, "close": 7.061, "volume": 421.55866, "body_percent": 0.02833262501770477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:25:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 219.21099, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:30:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.78520899999984, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 7.025, "range": 0.10799999999999965, "current": 7.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 7.036, "close": 7.036, "volume": 3001.62262, "body_percent": 0.2410321848858691, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3677.401582333333, "latest": 3001.62262, "ratio_latest_vs_avg": 0.8162346572156128, "max": 9642.95507, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.036 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01661924, "signal_line": 7.09036961, "histogram": -7.07375037 }, "bollinger_bands": { "upper": 7.12251447, "middle": 7.07455, "lower": 7.02658553 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 7.0980000000000025, "sma_20": 7.07455, "ema_12": 7.090369614397557, "ema_26": 7.073750370202256 } }, "5m": { "rsi_14": 67.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01026278, "signal_line": 7.07793657, "histogram": -7.06767379 }, "bollinger_bands": { "upper": 7.11764643, "middle": 7.0725, "lower": 7.02735357 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.083111111111112, "sma_20": 7.072499999999998, "ema_12": 7.077936567135012, "ema_26": 7.067673787850784 } }, "1h": { "rsi_14": 53.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00638533, "signal_line": 7.05351785, "histogram": -7.05990318 }, "bollinger_bands": { "upper": 7.17678532, "middle": 7.07555, "lower": 6.97431468 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.0647777777777785, "sma_20": 7.07555, "ema_12": 7.0535178546307, "ema_26": 7.059903181566405 } } }, "volume_profile": { "timestamp": "2026-10-05T16:30:05+01:00", "last_500_trades": { "buy_volume": 2895.5100000000007, "sell_volume": 4696.389999999998, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.6165395122636753, "cumulative_delta": -1800.8800000000015, "delta_percent": -23.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6908.439999999977, "point_of_control_volume": 6908.439999999977, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-05T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T16:30:06+01:00", "last_60min": { "current_imbalance": -0.123, "imbalance_change_60min": 13.036000000000001, "min_imbalance": -14.789, "max_imbalance": -0.123, "average_imbalance": -9.6044, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.159, -14.789, -12.948, -7.003, -0.123 ] }, "volatility_metrics": { "timestamp": "2026-10-05T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014951797574551612, "average_range_1m": 0.000959595959595975, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86235.68, "zen_price": 7.036, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.4, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T16:30:07+01:00", "key_levels": { "current_price": 7.036, "resistance_24h": 7.214, "support_24h": 6.947, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 417.55, "overall_risk": "66.7%" } } }, { "timestamp": "2026-10-05T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791211801, "price_data": { "timestamp": "2026-10-05T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.95, "bid": 6.949, "ask": 6.953, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.057553956834538816, "high_24h": 7.214, "low_24h": 6.891, "open_24h": 6.995, "volume_24h": 16209.29, "volume_usdc_24h": 0, "price_change_24h": -0.045, "price_change_24h_percent": -0.643, "trades_24h": 1103 }, "orderbook_continuous": { "timestamp": "2026-10-05T16:50:02+01:00", "bids_analysis": { "total_quantity": 4074.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.948, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.947, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.946, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.945, "quantity": 21.98, "cumulative": 87.92 }, { "price": 6.944, "quantity": 111.93, "cumulative": 199.85000000000002 }, { "price": 6.943, "quantity": 106.53, "cumulative": 306.38 }, { "price": 6.942, "quantity": 21.98, "cumulative": 328.36 }, { "price": 6.941, "quantity": 21.98, "cumulative": 350.34000000000003 }, { "price": 6.94, "quantity": 21.98, "cumulative": 372.32000000000005 }, { "price": 6.939, "quantity": 29.98, "cumulative": 402.30000000000007 } ] }, "asks_analysis": { "total_quantity": 7184.610000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.953, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.956, "quantity": 10, "cumulative": 21.98 }, { "price": 6.957, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.958, "quantity": 27.51, "cumulative": 71.47 }, { "price": 6.959, "quantity": 114.65, "cumulative": 186.12 }, { "price": 6.965, "quantity": 10, "cumulative": 196.12 }, { "price": 6.966, "quantity": 21.98, "cumulative": 218.1 }, { "price": 6.967, "quantity": 91.21, "cumulative": 309.31 }, { "price": 6.968, "quantity": 83.93, "cumulative": 393.24 }, { "price": 6.969, "quantity": 52.22, "cumulative": 445.46000000000004 } ] }, "imbalance": { "quantity_difference": -3110.2399999999993, "percent": -27.625, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5670968918285059 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.944, "quantity": 111.93 }, { "price": 6.943, "quantity": 106.53 }, { "price": 6.915, "quantity": 168.82 }, { "price": 6.909, "quantity": 102.38 }, { "price": 6.903, "quantity": 159.8 } ], "accumulation_ask_levels": [ { "price": 6.959, "quantity": 114.65 }, { "price": 6.976, "quantity": 161.98 }, { "price": 7.007, "quantity": 102.58 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T16:31:00+01:00", "open": 7.013, "high": 7.014, "low": 7.013, "close": 7.013, "volume": 351.50646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T16:32:00+01:00", "open": 7.014, "high": 7.014, "low": 6.991, "close": 6.991, "volume": 1372.40684, "body_percent": 0.3279155973766834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:33:00+01:00", "open": 6.989, "high": 6.991, "low": 6.967, "close": 6.969, "volume": 1111.38289, "body_percent": 0.28616397195592463, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-05T16:34:00+01:00", "open": 6.957, "high": 6.957, "low": 6.92, "close": 6.924, "volume": 3412.15956, "body_percent": 0.47434238896075137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-05T16:35:00+01:00", "open": 6.924, "high": 6.924, "low": 6.924, "close": 6.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:36:00+01:00", "open": 6.916, "high": 6.917, "low": 6.916, "close": 6.917, "volume": 172.42883, "body_percent": 0.014459224985532761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:37:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 38.27866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:38:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:39:00+01:00", "open": 6.919, "high": 6.925, "low": 6.912, "close": 6.912, "volume": 381.20378, "body_percent": 0.1011706894059788, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:40:00+01:00", "open": 6.903, "high": 6.903, "low": 6.891, "close": 6.897, "volume": 2602.40618, "body_percent": 0.08691873098651803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T16:41:00+01:00", "open": 6.923, "high": 6.932, "low": 6.923, "close": 6.932, "volume": 318.22846, "body_percent": 0.13000144446049894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:42:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:43:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:44:00+01:00", "open": 6.947, "high": 6.951, "low": 6.947, "close": 6.947, "volume": 6284.57296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T16:45:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:46:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:47:00+01:00", "open": 6.928, "high": 6.944, "low": 6.928, "close": 6.944, "volume": 206.24462, "body_percent": 0.23094688221709028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:48:00+01:00", "open": 6.951, "high": 6.952, "low": 6.951, "close": 6.952, "volume": 264.02696, "body_percent": 0.014386419220260883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:49:00+01:00", "open": 6.941, "high": 6.95, "low": 6.941, "close": 6.95, "volume": 143.9835, "body_percent": 0.12966431349950067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:50:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.42282416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6284.57296, "min": 0 }, "price_stats": { "highest": 7.103, "lowest": 6.891, "range": 0.21199999999999974, "current": 6.95 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T15:15:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:20:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 169.31334, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:25:00+01:00", "open": 7.068, "high": 7.12, "low": 7.068, "close": 7.12, "volume": 3233.20825, "body_percent": 0.7357102433503182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.064, "close": 7.064, "volume": 639.85332, "body_percent": 0.3807643491750125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:35:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 249.40632, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:45:00+01:00", "open": 7.025, "high": 7.058, "low": 7.025, "close": 7.058, "volume": 77.03401, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:50:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 84.68662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T15:55:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 84.56682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.08, "low": 7.053, "close": 7.077, "volume": 599.69847, "body_percent": 0.34028073160357325, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:05:00+01:00", "open": 7.086, "high": 7.103, "low": 7.081, "close": 7.102, "volume": 1138.54524, "body_percent": 0.22579734688117434, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-05T16:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:15:00+01:00", "open": 7.068, "high": 7.068, "low": 7.066, "close": 7.066, "volume": 622.60926, "body_percent": 0.028296547821162702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:20:00+01:00", "open": 7.059, "high": 7.061, "low": 7.059, "close": 7.061, "volume": 421.55866, "body_percent": 0.02833262501770477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:25:00+01:00", "open": 7.05, "high": 7.05, "low": 7.036, "close": 7.036, "volume": 219.21099, "body_percent": 0.19858156028369128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:30:00+01:00", "open": 7.035, "high": 7.035, "low": 6.92, "close": 6.924, "volume": 6317.74016, "body_percent": 1.5778251599147086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-05T16:35:00+01:00", "open": 6.916, "high": 6.925, "low": 6.912, "close": 6.912, "volume": 591.91127, "body_percent": 0.05783689994216957, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T16:40:00+01:00", "open": 6.903, "high": 6.951, "low": 6.891, "close": 6.947, "volume": 9215.2735, "body_percent": 0.6374040272345427, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-05T16:45:00+01:00", "open": 6.928, "high": 6.952, "low": 6.928, "close": 6.95, "volume": 614.25508, "body_percent": 0.31755196304850236, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T16:50:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 640.2949203333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9215.2735, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 6.891, "range": 0.242, "current": 6.95 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.076, "volume": 3286.61282, "body_percent": 0.49219519054985433, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-05T15:00:00+01:00", "open": 7.1, "high": 7.12, "low": 7.025, "close": 7.059, "volume": 4671.76608, "body_percent": 0.577464788732387, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-05T16:00:00+01:00", "open": 7.053, "high": 7.103, "low": 6.891, "close": 6.95, "volume": 19740.80263, "body_percent": 1.4603714731319972, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.05900000000000016, "pattern": null } ], "volume_stats": { "average": 3956.3879158333325, "latest": 19740.80263, "ratio_latest_vs_avg": 4.989602397428716, "max": 19740.80263, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 6.95 } } }, "technical_indicators": { "1m": { "rsi_14": 34.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0065367, "signal_line": 6.95287015, "histogram": -6.94633345 }, "bollinger_bands": { "upper": 6.9939957, "middle": 6.9417, "lower": 6.8894043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.943777777777778, "sma_20": 6.941700000000002, "ema_12": 6.952870145465794, "ema_26": 6.946333448583704 } }, "5m": { "rsi_14": 68.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03178428, "signal_line": 7.06486176, "histogram": -7.03307748 }, "bollinger_bands": { "upper": 7.16232695, "middle": 7.03785, "lower": 6.91337305 }, "stochastic": { "K": 69.05, "D": 22.79 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 7.07, "sma_20": 7.037850000000001, "ema_12": 7.064861760256634, "ema_26": 7.0330774841134 } }, "1h": { "rsi_14": 59.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00994412, "signal_line": 7.04992006, "histogram": -7.03997594 }, "bollinger_bands": { "upper": 7.18533045, "middle": 7.07125, "lower": 6.95716955 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.0647777777777785, "sma_20": 7.071250000000001, "ema_12": 7.049920064920009, "ema_26": 7.039975944062716 } } }, "volume_profile": { "timestamp": "2026-10-05T16:50:04+01:00", "last_500_trades": { "buy_volume": 4246.020000000002, "sell_volume": 3873.43, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0961912310277977, "cumulative_delta": 372.58999999999907, "delta_percent": 4.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5923.149999999985, "point_of_control_volume": 5923.149999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T16:50:04+01:00", "whale_activity": { "large_buy_orders": 814.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791211471002, "price": 6.95, "quantity": 814.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-05T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T16:50:05+01:00", "last_60min": { "current_imbalance": 15.803, "imbalance_change_60min": 28.751, "min_imbalance": -12.948, "max_imbalance": 15.803, "average_imbalance": -1.0677500000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.948, -7.003, -0.123, 15.803 ] }, "volatility_metrics": { "timestamp": "2026-10-05T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017360849109334384, "average_range_1m": 0.0024343434343434486, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85679.99, "zen_price": 6.95, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -1.68, "correlation_1h": 0.976, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T16:50:06+01:00", "key_levels": { "current_price": 6.95, "resistance_24h": 7.214, "support_24h": 6.891, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 556.61, "overall_risk": "81.7%" } } } ] }