{ "hour": "2026-10-05_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.059, "max_price": 7.108, "min_imbalance": -33.781, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-05T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791201601, "price_data": { "timestamp": "2026-10-05T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.108, "bid": 7.115, "ask": 7.121, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08441193021947423, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.982, "volume_24h": 13967.29, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 1.805, "trades_24h": 932 }, "orderbook_continuous": { "timestamp": "2026-10-05T14:00:02+01:00", "bids_analysis": { "total_quantity": 3710.8800000000033, "levels_count": 100, "top_10_bids": [ { "price": 7.115, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.114, "quantity": 82.23, "cumulative": 94.21000000000001 }, { "price": 7.11, "quantity": 11.98, "cumulative": 106.19000000000001 }, { "price": 7.109, "quantity": 114.18, "cumulative": 220.37 }, { "price": 7.108, "quantity": 82.32, "cumulative": 302.69 }, { "price": 7.104, "quantity": 11.98, "cumulative": 314.67 }, { "price": 7.103, "quantity": 187.37, "cumulative": 502.04 }, { "price": 7.102, "quantity": 82.35, "cumulative": 584.39 }, { "price": 7.098, "quantity": 11.98, "cumulative": 596.37 }, { "price": 7.097, "quantity": 114.22, "cumulative": 710.59 } ] }, "asks_analysis": { "total_quantity": 7497.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.121, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.122, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.123, "quantity": 39.53, "cumulative": 73.49000000000001 }, { "price": 7.124, "quantity": 21.98, "cumulative": 95.47000000000001 }, { "price": 7.125, "quantity": 11.98, "cumulative": 107.45000000000002 }, { "price": 7.126, "quantity": 96.62, "cumulative": 204.07000000000002 }, { "price": 7.127, "quantity": 11.98, "cumulative": 216.05 }, { "price": 7.128, "quantity": 29.53, "cumulative": 245.58 }, { "price": 7.129, "quantity": 82.16, "cumulative": 327.74 }, { "price": 7.131, "quantity": 11.98, "cumulative": 339.72 } ] }, "imbalance": { "quantity_difference": -3786.1599999999994, "percent": -33.781, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49497935185086406 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.109, "quantity": 114.18 }, { "price": 7.103, "quantity": 187.37 }, { "price": 7.097, "quantity": 114.22 }, { "price": 7.091, "quantity": 114.23 }, { "price": 7.085, "quantity": 114.25 } ], "accumulation_ask_levels": [ { "price": 7.157, "quantity": 107.89 }, { "price": 7.175, "quantity": 107.86 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:41:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 10.02651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:42:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:43:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:44:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:45:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 85.06998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:46:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 85.04602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:47:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 85.1179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:48:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:49:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 10.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:51:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:52:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:53:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:54:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:55:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:56:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:57:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:58:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:59:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.507944333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 353.88124, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 7.09, "range": 0.04300000000000015, "current": 7.108 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-05T12:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 43.75147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:30:00+01:00", "open": 7.078, "high": 7.079, "low": 7.078, "close": 7.079, "volume": 141.57, "body_percent": 0.014128284826214267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 124.92684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:45:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 85.08196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:50:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 10.01523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:55:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.102, "low": 7.098, "close": 7.098, "volume": 170.116, "body_percent": 0.05632216277105671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:05:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:10:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:15:00+01:00", "open": 7.09, "high": 7.096, "low": 7.09, "close": 7.096, "volume": 61.79504, "body_percent": 0.08462623413258431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.098, "close": 7.098, "volume": 353.88124, "body_percent": 0.028169014084503945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.52461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.126, "close": 7.126, "volume": 90.79322, "body_percent": 0.09813542688910239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:35:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:40:00+01:00", "open": 7.109, "high": 7.111, "low": 7.109, "close": 7.111, "volume": 95.19233, "body_percent": 0.028133352088898292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:45:00+01:00", "open": 7.101, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 255.2339, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T13:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 10.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:55:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.08051600000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.074, "range": 0.14000000000000057, "current": 7.108 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3585.6802553333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9642.95507, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.108 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00030518, "signal_line": 7.10787548, "histogram": -7.1075703 }, "bollinger_bands": { "upper": 7.11342536, "middle": 7.10735, "lower": 7.10127464 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.106555555555555, "sma_20": 7.107349999999999, "ema_12": 7.107875476907344, "ema_26": 7.107570299740662 } }, "5m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00653271, "signal_line": 7.09264778, "histogram": -7.09918049 }, "bollinger_bands": { "upper": 7.12971389, "middle": 7.10135, "lower": 7.07298611 }, "stochastic": { "K": 32.69, "D": 10.79 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.091333333333334, "sma_20": 7.101349999999999, "ema_12": 7.0926477750564745, "ema_26": 7.09918048517561 } }, "1h": { "rsi_14": 49.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02673136, "signal_line": 7.03979899, "histogram": -7.06653035 }, "bollinger_bands": { "upper": 7.18448392, "middle": 7.07215, "lower": 6.95981608 }, "stochastic": { "K": 3.66, "D": 1.21 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 7.041, "sma_20": 7.072150000000001, "ema_12": 7.039798989789048, "ema_26": 7.066530348919365 } } }, "volume_profile": { "timestamp": "2026-10-05T14:00:08+01:00", "last_500_trades": { "buy_volume": 2914.8900000000003, "sell_volume": 4522.509999999995, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6445292547722401, "cumulative_delta": -1607.6200000000017, "delta_percent": -21.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6753.939999999984, "point_of_control_volume": 6753.939999999984, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T14:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-05T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T14:00:09+01:00", "last_60min": { "current_imbalance": -22.007, "imbalance_change_60min": -1.738000000000003, "min_imbalance": -36.658, "max_imbalance": -20.269, "average_imbalance": -27.704, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.269, -36.658, -30.153, -29.433, -22.007 ] }, "volatility_metrics": { "timestamp": "2026-10-05T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00071650638997188, "average_range_1m": 4.040404040403595e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86206.22, "zen_price": 7.108, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.08, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T14:00:10+01:00", "key_levels": { "current_price": 7.108, "resistance_24h": 7.214, "support_24h": 6.939, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 224.24, "high_volume_at_support": 5.4, "overall_risk": "38.5%" } } }, { "timestamp": "2026-10-05T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791202801, "price_data": { "timestamp": "2026-10-05T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.105, "bid": 7.098, "ask": 7.102, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05629838142154043, "high_24h": 7.214, "low_24h": 6.939, "open_24h": 6.964, "volume_24h": 13216.74, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.025, "trades_24h": 911 }, "orderbook_continuous": { "timestamp": "2026-10-05T14:20:02+01:00", "bids_analysis": { "total_quantity": 5142.040000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.098, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.097, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.096, "quantity": 82.39, "cumulative": 116.35 }, { "price": 7.093, "quantity": 21.98, "cumulative": 138.32999999999998 }, { "price": 7.092, "quantity": 63.61, "cumulative": 201.94 }, { "price": 7.091, "quantity": 114.23, "cumulative": 316.17 }, { "price": 7.09, "quantity": 155.91, "cumulative": 472.08000000000004 }, { "price": 7.088, "quantity": 20.72, "cumulative": 492.80000000000007 }, { "price": 7.087, "quantity": 17.4, "cumulative": 510.20000000000005 }, { "price": 7.086, "quantity": 11.98, "cumulative": 522.1800000000001 } ] }, "asks_analysis": { "total_quantity": 5926.330000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.103, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.105, "quantity": 10, "cumulative": 21.98 }, { "price": 7.106, "quantity": 96.62, "cumulative": 118.60000000000001 }, { "price": 7.107, "quantity": 11.98, "cumulative": 130.58 }, { "price": 7.108, "quantity": 82.39, "cumulative": 212.97000000000003 }, { "price": 7.11, "quantity": 11.98, "cumulative": 224.95000000000002 }, { "price": 7.111, "quantity": 29.57, "cumulative": 254.52 }, { "price": 7.112, "quantity": 96.62, "cumulative": 351.14 }, { "price": 7.114, "quantity": 366.29, "cumulative": 717.4300000000001 }, { "price": 7.115, "quantity": 82.34, "cumulative": 799.7700000000001 } ] }, "imbalance": { "quantity_difference": -784.289999999999, "percent": -7.086, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.867660086427857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.091, "quantity": 114.23 }, { "price": 7.09, "quantity": 155.91 }, { "price": 7.085, "quantity": 114.25 }, { "price": 7.079, "quantity": 133.59 }, { "price": 7.048, "quantity": 160.46 } ], "accumulation_ask_levels": [ { "price": 7.114, "quantity": 366.29 }, { "price": 7.132, "quantity": 165.85 }, { "price": 7.157, "quantity": 107.89 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:01:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:02:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:03:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:04:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:05:00+01:00", "open": 7.111, "high": 7.114, "low": 7.111, "close": 7.114, "volume": 869.4055, "body_percent": 0.042188159189988944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:06:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:07:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:08:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 7.31815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:09:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 159.78784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:11:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 36.9616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:12:00+01:00", "open": 7.109, "high": 7.109, "low": 7.105, "close": 7.105, "volume": 800.64424, "body_percent": 0.056266704177796584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:13:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:14:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:15:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:16:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:17:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:18:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:19:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.29608183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 869.4055, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 7.096, "range": 0.03699999999999992, "current": 7.105 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T12:45:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 85.08196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:50:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 10.01523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:55:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.102, "low": 7.098, "close": 7.098, "volume": 170.116, "body_percent": 0.05632216277105671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:05:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:10:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:15:00+01:00", "open": 7.09, "high": 7.096, "low": 7.09, "close": 7.096, "volume": 61.79504, "body_percent": 0.08462623413258431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.098, "close": 7.098, "volume": 353.88124, "body_percent": 0.028169014084503945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.52461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.126, "close": 7.126, "volume": 90.79322, "body_percent": 0.09813542688910239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:35:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:40:00+01:00", "open": 7.109, "high": 7.111, "low": 7.109, "close": 7.111, "volume": 95.19233, "body_percent": 0.028133352088898292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:45:00+01:00", "open": 7.101, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 255.2339, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T13:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 10.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:55:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:05:00+01:00", "open": 7.111, "high": 7.114, "low": 7.105, "close": 7.108, "volume": 1036.51149, "body_percent": 0.042188159189988944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T14:10:00+01:00", "open": 7.108, "high": 7.109, "low": 7.105, "close": 7.105, "volume": 837.60584, "body_percent": 0.042205965109724616, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:15:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.3381580000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.074, "range": 0.14000000000000057, "current": 7.105 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.105, "close": 7.105, "volume": 1874.11733, "body_percent": 0.0843763183799654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3616.915544166666, "latest": 1874.11733, "ratio_latest_vs_avg": 0.5181534672609545, "max": 9642.95507, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.105 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00109851, "signal_line": 7.10859144, "histogram": -7.10749292 }, "bollinger_bands": { "upper": 7.11357738, "middle": 7.1074, "lower": 7.10122262 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.109666666666666, "sma_20": 7.107400000000003, "ema_12": 7.108591438568985, "ema_26": 7.107492923634911 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00143695, "signal_line": 7.10383025, "histogram": -7.1052672 }, "bollinger_bands": { "upper": 7.12364582, "middle": 7.1066, "lower": 7.08955418 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.101888888888889, "sma_20": 7.1065999999999985, "ema_12": 7.103830248351622, "ema_26": 7.105267196914525 } }, "1h": { "rsi_14": 49.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02616173, "signal_line": 7.03967349, "histogram": -7.06583521 }, "bollinger_bands": { "upper": 7.1841499, "middle": 7.072, "lower": 6.9598501 }, "stochastic": { "K": 3.66, "D": 1.21 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 7.041, "sma_20": 7.072, "ema_12": 7.039673485496816, "ema_26": 7.065835212727377 } } }, "volume_profile": { "timestamp": "2026-10-05T14:20:04+01:00", "last_500_trades": { "buy_volume": 2968.7500000000005, "sell_volume": 4520.8599999999915, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.6566781541565114, "cumulative_delta": -1552.110000000001, "delta_percent": -20.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6806.149999999981, "point_of_control_volume": 6806.149999999981, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-05T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T14:20:05+01:00", "last_60min": { "current_imbalance": -33.781, "imbalance_change_60min": -3.628, "min_imbalance": -33.781, "max_imbalance": -22.007, "average_imbalance": -28.8435, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.153, -29.433, -22.007, -33.781 ] }, "volatility_metrics": { "timestamp": "2026-10-05T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006643932930069067, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86119.99, "zen_price": 7.105, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.13, "correlation_1h": 0.513, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T14:20:06+01:00", "key_levels": { "current_price": 7.105, "resistance_24h": 7.214, "support_24h": 6.939, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.64999999999999, "high_volume_at_support": 0, "overall_risk": "39.6%" } } }, { "timestamp": "2026-10-05T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791203402, "price_data": { "timestamp": "2026-10-05T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.091, "bid": 7.1, "ask": 7.106, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08461429981667222, "high_24h": 7.214, "low_24h": 6.939, "open_24h": 6.964, "volume_24h": 13236.36, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 1.824, "trades_24h": 915 }, "orderbook_continuous": { "timestamp": "2026-10-05T14:30:02+01:00", "bids_analysis": { "total_quantity": 4246.160000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.1, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.099, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.098, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.097, "quantity": 96.62, "cumulative": 152.56 }, { "price": 7.096, "quantity": 82.4, "cumulative": 234.96 }, { "price": 7.095, "quantity": 71.21, "cumulative": 306.17 }, { "price": 7.092, "quantity": 11.98, "cumulative": 318.15000000000003 }, { "price": 7.091, "quantity": 96.62, "cumulative": 414.77000000000004 }, { "price": 7.09, "quantity": 100.07, "cumulative": 514.84 }, { "price": 7.086, "quantity": 11.98, "cumulative": 526.82 } ] }, "asks_analysis": { "total_quantity": 5998.730000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.106, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.107, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.108, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.109, "quantity": 82.35, "cumulative": 138.29 }, { "price": 7.11, "quantity": 11.98, "cumulative": 150.26999999999998 }, { "price": 7.111, "quantity": 29.57, "cumulative": 179.83999999999997 }, { "price": 7.112, "quantity": 442.48, "cumulative": 622.3199999999999 }, { "price": 7.113, "quantity": 11.98, "cumulative": 634.3 }, { "price": 7.114, "quantity": 96.62, "cumulative": 730.92 }, { "price": 7.115, "quantity": 82.34, "cumulative": 813.26 } ] }, "imbalance": { "quantity_difference": -1752.5699999999997, "percent": -17.107, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7078431601355621 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.09, "quantity": 100.07 }, { "price": 7.085, "quantity": 114.25 }, { "price": 7.079, "quantity": 170.18 }, { "price": 7.067, "quantity": 133.61 }, { "price": 7.048, "quantity": 148.48 } ], "accumulation_ask_levels": [ { "price": 7.112, "quantity": 442.48 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:11:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 36.9616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:12:00+01:00", "open": 7.109, "high": 7.109, "low": 7.105, "close": 7.105, "volume": 800.64424, "body_percent": 0.056266704177796584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:13:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:14:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:15:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:16:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:17:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:18:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:19:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:21:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:22:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:23:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:24:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:25:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:26:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 100.6922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:27:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:28:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:29:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.728620666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 869.4055, "min": 0 }, "price_stats": { "highest": 7.126, "lowest": 7.087, "range": 0.03900000000000059, "current": 7.091 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T12:55:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.102, "low": 7.098, "close": 7.098, "volume": 170.116, "body_percent": 0.05632216277105671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:05:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:10:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:15:00+01:00", "open": 7.09, "high": 7.096, "low": 7.09, "close": 7.096, "volume": 61.79504, "body_percent": 0.08462623413258431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.098, "close": 7.098, "volume": 353.88124, "body_percent": 0.028169014084503945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.52461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.126, "close": 7.126, "volume": 90.79322, "body_percent": 0.09813542688910239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:35:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:40:00+01:00", "open": 7.109, "high": 7.111, "low": 7.109, "close": 7.111, "volume": 95.19233, "body_percent": 0.028133352088898292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:45:00+01:00", "open": 7.101, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 255.2339, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T13:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 10.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:55:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:05:00+01:00", "open": 7.111, "high": 7.114, "low": 7.105, "close": 7.108, "volume": 1036.51149, "body_percent": 0.042188159189988944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T14:10:00+01:00", "open": 7.108, "high": 7.109, "low": 7.105, "close": 7.105, "volume": 837.60584, "body_percent": 0.042205965109724616, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:15:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 100.6922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.3213026666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.074, "range": 0.14000000000000057, "current": 7.091 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.087, "close": 7.091, "volume": 2013.22107, "body_percent": 0.28125439459990964, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 3619.233939833333, "latest": 2013.22107, "ratio_latest_vs_avg": 0.5562561313990965, "max": 9642.95507, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.091 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00387165, "signal_line": 7.10373628, "histogram": -7.09986463 }, "bollinger_bands": { "upper": 7.11472649, "middle": 7.09985, "lower": 7.08497351 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.105333333333335, "sma_20": 7.099850000000002, "ema_12": 7.103736276041288, "ema_26": 7.099864626397986 } }, "5m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00165348, "signal_line": 7.1035205, "histogram": -7.10186701 }, "bollinger_bands": { "upper": 7.12554024, "middle": 7.10455, "lower": 7.08355976 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.107111111111111, "sma_20": 7.104550000000001, "ema_12": 7.103520496728528, "ema_26": 7.1018670134715505 } }, "1h": { "rsi_14": 50.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02350345, "signal_line": 7.0390878, "histogram": -7.06259124 }, "bollinger_bands": { "upper": 7.18279009, "middle": 7.0713, "lower": 6.95980991 }, "stochastic": { "K": 3.66, "D": 1.21 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 7.041, "sma_20": 7.071300000000001, "ema_12": 7.039087798799726, "ema_26": 7.0625912438314264 } } }, "volume_profile": { "timestamp": "2026-10-05T14:30:05+01:00", "last_500_trades": { "buy_volume": 2948.9900000000002, "sell_volume": 4524.869999999992, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6517292209499954, "cumulative_delta": -1575.8800000000008, "delta_percent": -21.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6790.399999999982, "point_of_control_volume": 6790.399999999982, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-05T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T14:30:06+01:00", "last_60min": { "current_imbalance": -7.086, "imbalance_change_60min": 22.347, "min_imbalance": -33.781, "max_imbalance": -7.086, "average_imbalance": -23.07675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.433, -22.007, -33.781, -7.086 ] }, "volatility_metrics": { "timestamp": "2026-10-05T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005931283410694997, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86018.37, "zen_price": 7.091, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.49, "correlation_1h": 0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T14:30:07+01:00", "key_levels": { "current_price": 7.091, "resistance_24h": 7.214, "support_24h": 6.939, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.64999999999999, "high_volume_at_support": 0, "overall_risk": "44.7%" } } }, { "timestamp": "2026-10-05T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791204002, "price_data": { "timestamp": "2026-10-05T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.093, "bid": 7.084, "ask": 7.09, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08459044128013855, "high_24h": 7.214, "low_24h": 6.939, "open_24h": 6.964, "volume_24h": 13298.77, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 1.852, "trades_24h": 916 }, "orderbook_continuous": { "timestamp": "2026-10-05T14:40:02+01:00", "bids_analysis": { "total_quantity": 3997.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.084, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.083, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.082, "quantity": 29.63, "cumulative": 63.59 }, { "price": 7.081, "quantity": 21.98, "cumulative": 85.57000000000001 }, { "price": 7.08, "quantity": 21.98, "cumulative": 107.55000000000001 }, { "price": 7.079, "quantity": 21.98, "cumulative": 129.53 }, { "price": 7.078, "quantity": 124.21, "cumulative": 253.74 }, { "price": 7.077, "quantity": 11.98, "cumulative": 265.72 }, { "price": 7.076, "quantity": 38.22, "cumulative": 303.94000000000005 }, { "price": 7.074, "quantity": 21.98, "cumulative": 325.9200000000001 } ] }, "asks_analysis": { "total_quantity": 6001.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.09, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.091, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.092, "quantity": 96.62, "cumulative": 130.58 }, { "price": 7.096, "quantity": 27.63, "cumulative": 158.21 }, { "price": 7.097, "quantity": 340.88, "cumulative": 499.09000000000003 }, { "price": 7.098, "quantity": 11.98, "cumulative": 511.07000000000005 }, { "price": 7.099, "quantity": 96.62, "cumulative": 607.69 }, { "price": 7.1, "quantity": 82.43, "cumulative": 690.1200000000001 }, { "price": 7.101, "quantity": 29.63, "cumulative": 719.7500000000001 }, { "price": 7.105, "quantity": 11.98, "cumulative": 731.7300000000001 } ] }, "imbalance": { "quantity_difference": -2004.4599999999991, "percent": -20.046, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6660329858363173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.078, "quantity": 124.21 }, { "price": 7.048, "quantity": 160.46 }, { "price": 7.036, "quantity": 161.94 }, { "price": 6.978, "quantity": 105.46 }, { "price": 6.976, "quantity": 113.28 } ], "accumulation_ask_levels": [ { "price": 7.097, "quantity": 340.88 }, { "price": 7.106, "quantity": 114.22 }, { "price": 7.107, "quantity": 151.62 }, { "price": 7.122, "quantity": 159.71 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:21:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:22:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:23:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:24:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:25:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:26:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 100.6922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:27:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:28:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:29:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:31:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:32:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:33:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:34:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:35:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:36:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:37:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:38:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 442.67413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:39:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:40:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.519631499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 869.4055, "min": 0 }, "price_stats": { "highest": 7.114, "lowest": 7.087, "range": 0.027000000000000135, "current": 7.093 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:05:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:10:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:15:00+01:00", "open": 7.09, "high": 7.096, "low": 7.09, "close": 7.096, "volume": 61.79504, "body_percent": 0.08462623413258431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.098, "close": 7.098, "volume": 353.88124, "body_percent": 0.028169014084503945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.52461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.126, "close": 7.126, "volume": 90.79322, "body_percent": 0.09813542688910239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:35:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:40:00+01:00", "open": 7.109, "high": 7.111, "low": 7.109, "close": 7.111, "volume": 95.19233, "body_percent": 0.028133352088898292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:45:00+01:00", "open": 7.101, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 255.2339, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T13:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 10.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:55:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:05:00+01:00", "open": 7.111, "high": 7.114, "low": 7.105, "close": 7.108, "volume": 1036.51149, "body_percent": 0.042188159189988944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T14:10:00+01:00", "open": 7.108, "high": 7.109, "low": 7.105, "close": 7.105, "volume": 837.60584, "body_percent": 0.042205965109724616, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:15:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 100.6922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:35:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 442.67413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:40:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.3568496666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.074, "range": 0.14000000000000057, "current": 7.093 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.087, "close": 7.093, "volume": 2455.8952, "body_percent": 0.2531289551399212, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 3626.6118419999993, "latest": 2455.8952, "ratio_latest_vs_avg": 0.6771872223980899, "max": 9642.95507, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.093 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00197313, "signal_line": 7.09594702, "histogram": -7.09397389 }, "bollinger_bands": { "upper": 7.10350714, "middle": 7.093, "lower": 7.08249286 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.094777777777779, "sma_20": 7.092999999999998, "ema_12": 7.0959470191383645, "ema_26": 7.093973890352663 } }, "5m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00215597, "signal_line": 7.10473495, "histogram": -7.10257898 }, "bollinger_bands": { "upper": 7.12576907, "middle": 7.1038, "lower": 7.08183093 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.108777777777778, "sma_20": 7.103800000000002, "ema_12": 7.1047349478483275, "ema_26": 7.102578982571448 } }, "1h": { "rsi_14": 50.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0238832, "signal_line": 7.03917147, "histogram": -7.06305467 }, "bollinger_bands": { "upper": 7.18296415, "middle": 7.0714, "lower": 6.95983585 }, "stochastic": { "K": 3.66, "D": 1.21 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 7.041, "sma_20": 7.0714, "ema_12": 7.039171468327882, "ema_26": 7.063054667959418 } } }, "volume_profile": { "timestamp": "2026-10-05T14:40:04+01:00", "last_500_trades": { "buy_volume": 2937.0100000000007, "sell_volume": 4587.279999999992, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.6402508676165409, "cumulative_delta": -1650.270000000001, "delta_percent": -21.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6840.829999999983, "point_of_control_volume": 6840.829999999983, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-05T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T14:40:05+01:00", "last_60min": { "current_imbalance": -17.107, "imbalance_change_60min": 4.900000000000002, "min_imbalance": -33.781, "max_imbalance": -7.086, "average_imbalance": -19.99525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.007, -33.781, -7.086, -17.107 ] }, "volatility_metrics": { "timestamp": "2026-10-05T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005936365138944053, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85882.01, "zen_price": 7.093, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.25, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T14:40:06+01:00", "key_levels": { "current_price": 7.093, "resistance_24h": 7.214, "support_24h": 6.939, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.64999999999999, "high_volume_at_support": 0, "overall_risk": "44%" } } }, { "timestamp": "2026-10-05T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791204601, "price_data": { "timestamp": "2026-10-05T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.059, "bid": 7.064, "ask": 7.07, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08499787505312689, "high_24h": 7.214, "low_24h": 6.939, "open_24h": 6.964, "volume_24h": 13408.52, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.364, "trades_24h": 927 }, "orderbook_continuous": { "timestamp": "2026-10-05T14:50:02+01:00", "bids_analysis": { "total_quantity": 4324.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.064, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.063, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.062, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.061, "quantity": 114.31, "cumulative": 170.25 }, { "price": 7.06, "quantity": 82.73, "cumulative": 252.98000000000002 }, { "price": 7.059, "quantity": 41.63, "cumulative": 294.61 }, { "price": 7.058, "quantity": 11.98, "cumulative": 306.59000000000003 }, { "price": 7.057, "quantity": 11.98, "cumulative": 318.57000000000005 }, { "price": 7.056, "quantity": 20.6, "cumulative": 339.1700000000001 }, { "price": 7.055, "quantity": 114.31, "cumulative": 453.4800000000001 } ] }, "asks_analysis": { "total_quantity": 4675.190000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.07, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.071, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.072, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.073, "quantity": 283.69, "cumulative": 339.63 }, { "price": 7.074, "quantity": 11.98, "cumulative": 351.61 }, { "price": 7.075, "quantity": 29.65, "cumulative": 381.26 }, { "price": 7.076, "quantity": 96.62, "cumulative": 477.88 }, { "price": 7.077, "quantity": 70.68, "cumulative": 548.56 }, { "price": 7.079, "quantity": 11.98, "cumulative": 560.54 }, { "price": 7.08, "quantity": 29.64, "cumulative": 590.18 } ] }, "imbalance": { "quantity_difference": -350.84000000000106, "percent": -3.898, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9249570605686612 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.061, "quantity": 114.31 }, { "price": 7.055, "quantity": 114.31 }, { "price": 7.054, "quantity": 156.69 }, { "price": 7.049, "quantity": 114.3 }, { "price": 7.036, "quantity": 161.94 } ], "accumulation_ask_levels": [ { "price": 7.073, "quantity": 283.69 }, { "price": 7.091, "quantity": 100.19 }, { "price": 7.099, "quantity": 174.11 }, { "price": 7.106, "quantity": 114.22 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T14:31:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:32:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:33:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:34:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:35:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:36:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:37:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:38:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 442.67413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:39:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:40:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:41:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:42:00+01:00", "open": 7.076, "high": 7.076, "low": 7.07, "close": 7.07, "volume": 144.70308, "body_percent": 0.08479366873939145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:43:00+01:00", "open": 7.066, "high": 7.066, "low": 7.059, "close": 7.059, "volume": 630.5877, "body_percent": 0.09906594961788386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:44:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:45:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:46:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:47:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:48:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:49:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:50:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.85309966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 869.4055, "min": 0 }, "price_stats": { "highest": 7.114, "lowest": 7.059, "range": 0.054999999999999716, "current": 7.059 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:15:00+01:00", "open": 7.09, "high": 7.096, "low": 7.09, "close": 7.096, "volume": 61.79504, "body_percent": 0.08462623413258431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.098, "close": 7.098, "volume": 353.88124, "body_percent": 0.028169014084503945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.52461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.126, "close": 7.126, "volume": 90.79322, "body_percent": 0.09813542688910239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:35:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:40:00+01:00", "open": 7.109, "high": 7.111, "low": 7.109, "close": 7.111, "volume": 95.19233, "body_percent": 0.028133352088898292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:45:00+01:00", "open": 7.101, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 255.2339, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T13:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 10.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:55:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:05:00+01:00", "open": 7.111, "high": 7.114, "low": 7.105, "close": 7.108, "volume": 1036.51149, "body_percent": 0.042188159189988944, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T14:10:00+01:00", "open": 7.108, "high": 7.109, "low": 7.105, "close": 7.105, "volume": 837.60584, "body_percent": 0.042205965109724616, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:15:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 100.6922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:30:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:35:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 442.67413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:40:00+01:00", "open": 7.076, "high": 7.076, "low": 7.059, "close": 7.059, "volume": 775.29078, "body_percent": 0.2402487280949613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:45:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T14:50:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.0913265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.059, "range": 0.15500000000000025, "current": 7.059 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.108, "volume": 1075.55862, "body_percent": 0.0844832441565663, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T14:00:00+01:00", "open": 7.111, "high": 7.114, "low": 7.059, "close": 7.059, "volume": 3231.18598, "body_percent": 0.7312614259597751, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3639.5333549999996, "latest": 3231.18598, "ratio_latest_vs_avg": 0.8878022715634655, "max": 9642.95507, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.059 } } }, "technical_indicators": { "1m": { "rsi_14": 94.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00854332, "signal_line": 7.08647774, "histogram": -7.07793442 }, "bollinger_bands": { "upper": 7.1092705, "middle": 7.07755, "lower": 7.0458295 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.091444444444445, "sma_20": 7.07755, "ema_12": 7.086477739876967, "ema_26": 7.077934423680652 } }, "5m": { "rsi_14": 85.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01126825, "signal_line": 7.10542003, "histogram": -7.09415178 }, "bollinger_bands": { "upper": 7.13724664, "middle": 7.0982, "lower": 7.05915336 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.111, "sma_20": 7.098200000000003, "ema_12": 7.105420030016332, "ema_26": 7.094151780922194 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01742737, "signal_line": 7.03774909, "histogram": -7.05517646 }, "bollinger_bands": { "upper": 7.18093147, "middle": 7.0697, "lower": 6.95846853 }, "stochastic": { "K": 3.66, "D": 1.21 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 7.041, "sma_20": 7.0697, "ema_12": 7.037749086349236, "ema_26": 7.055176457783542 } } }, "volume_profile": { "timestamp": "2026-10-05T14:50:04+01:00", "last_500_trades": { "buy_volume": 2919.0300000000007, "sell_volume": 4638.489999999989, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.6293060888349458, "cumulative_delta": -1719.4600000000012, "delta_percent": -22.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6874.059999999979, "point_of_control_volume": 6874.059999999979, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-05T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T14:50:05+01:00", "last_60min": { "current_imbalance": -20.046, "imbalance_change_60min": 13.735, "min_imbalance": -33.781, "max_imbalance": -7.086, "average_imbalance": -19.505, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.781, -7.086, -17.107, -20.046 ] }, "volatility_metrics": { "timestamp": "2026-10-05T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006929952672380713, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85890.01, "zen_price": 7.059, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.69, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T14:50:06+01:00", "key_levels": { "current_price": 7.059, "resistance_24h": 7.214, "support_24h": 6.939, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 1.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.35, "high_volume_at_support": 84.64, "overall_risk": "56.4%" } } } ] }