{ "hour": "2026-10-05_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.096, "max_price": 7.126, "min_imbalance": -36.658, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-05T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791198601, "price_data": { "timestamp": "2026-10-05T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.098, "bid": 7.077, "ask": 7.083, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0845308537616262, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.947, "volume_24h": 13852.85, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 2.174, "trades_24h": 918 }, "orderbook_continuous": { "timestamp": "2026-10-05T13:10:02+01:00", "bids_analysis": { "total_quantity": 3843.9300000000026, "levels_count": 100, "top_10_bids": [ { "price": 7.077, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.076, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.075, "quantity": 29.64, "cumulative": 63.6 }, { "price": 7.074, "quantity": 10, "cumulative": 73.6 }, { "price": 7.073, "quantity": 21.98, "cumulative": 95.58 }, { "price": 7.072, "quantity": 82.64, "cumulative": 178.22 }, { "price": 7.071, "quantity": 53.61, "cumulative": 231.82999999999998 }, { "price": 7.07, "quantity": 29.64, "cumulative": 261.46999999999997 }, { "price": 7.069, "quantity": 8.92, "cumulative": 270.39 }, { "price": 7.068, "quantity": 11.98, "cumulative": 282.37 } ] }, "asks_analysis": { "total_quantity": 5798.360000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.083, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.085, "quantity": 10, "cumulative": 21.98 }, { "price": 7.086, "quantity": 39.63, "cumulative": 61.61 }, { "price": 7.087, "quantity": 263.71, "cumulative": 325.32 }, { "price": 7.088, "quantity": 96.62, "cumulative": 421.94 }, { "price": 7.091, "quantity": 29.62, "cumulative": 451.56 }, { "price": 7.093, "quantity": 11.98, "cumulative": 463.54 }, { "price": 7.094, "quantity": 84.64, "cumulative": 548.1800000000001 }, { "price": 7.095, "quantity": 11.98, "cumulative": 560.1600000000001 }, { "price": 7.096, "quantity": 100.14, "cumulative": 660.3000000000001 } ] }, "imbalance": { "quantity_difference": -1954.4300000000007, "percent": -20.269, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6629340020281598 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.059, "quantity": 160.15 }, { "price": 7.042, "quantity": 114.21 }, { "price": 6.976, "quantity": 113.28 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.087, "quantity": 263.71 }, { "price": 7.096, "quantity": 100.14 }, { "price": 7.115, "quantity": 184.52 }, { "price": 7.12, "quantity": 107.03 }, { "price": 7.121, "quantity": 102.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T12:51:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 10.01523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:52:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:53:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:54:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:55:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:56:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:57:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:58:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:59:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 85.08196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:01:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:02:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 85.03404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:03:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:04:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:05:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:06:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:07:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:08:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:09:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:10:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.911928166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 369.2305, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 7.074, "range": 0.03500000000000014, "current": 7.098 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:35:00+01:00", "open": 7.121, "high": 7.132, "low": 7.121, "close": 7.132, "volume": 341.29878, "body_percent": 0.15447268642043577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:40:00+01:00", "open": 7.119, "high": 7.119, "low": 7.111, "close": 7.117, "volume": 176.52365, "body_percent": 0.028093833403564826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T11:45:00+01:00", "open": 7.127, "high": 7.128, "low": 7.127, "close": 7.128, "volume": 170.7749, "body_percent": 0.014031149151120161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:05:00+01:00", "open": 7.113, "high": 7.113, "low": 7.092, "close": 7.092, "volume": 6052.02093, "body_percent": 0.29523407844792343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.076, "close": 7.077, "volume": 3175.56495, "body_percent": 0.21150592216581612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T12:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 10.02369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:20:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 43.75147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:30:00+01:00", "open": 7.078, "high": 7.079, "low": 7.078, "close": 7.079, "volume": 141.57, "body_percent": 0.014128284826214267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 124.92684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:45:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 85.08196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:50:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 10.01523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:55:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.102, "low": 7.098, "close": 7.098, "volume": 170.116, "body_percent": 0.05632216277105671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:05:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:10:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.7176111666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.061, "range": 0.15300000000000047, "current": 7.098 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.102, "low": 7.098, "close": 7.098, "volume": 170.116, "body_percent": 0.05632216277105671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3775.6605226666666, "latest": 170.116, "ratio_latest_vs_avg": 0.04505595748842663, "max": 12304.25866, "min": 170.116 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.098 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00135663, "signal_line": 7.10214085, "histogram": -7.10078422 }, "bollinger_bands": { "upper": 7.10547804, "middle": 7.10065, "lower": 7.09582196 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.103000000000001, "sma_20": 7.100649999999999, "ema_12": 7.102140847076329, "ema_26": 7.100784219595518 } }, "5m": { "rsi_14": 47.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00782142, "signal_line": 7.11424056, "histogram": -7.10641914 }, "bollinger_bands": { "upper": 7.14049663, "middle": 7.1034, "lower": 7.06630337 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.115444444444445, "sma_20": 7.103399999999999, "ema_12": 7.114240563342221, "ema_26": 7.106419140156871 } }, "1h": { "rsi_14": 47.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02570825, "signal_line": 7.03387311, "histogram": -7.05958135 }, "bollinger_bands": { "upper": 7.18063139, "middle": 7.06645, "lower": 6.95226861 }, "stochastic": { "K": 18.9, "D": 6.24 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 7.03311111111111, "sma_20": 7.066450000000001, "ema_12": 7.033873105257648, "ema_26": 7.05958135058167 } } }, "volume_profile": { "timestamp": "2026-10-05T13:10:04+01:00", "last_500_trades": { "buy_volume": 3147.100000000001, "sell_volume": 4467.379999999999, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7044621232131588, "cumulative_delta": -1320.2800000000007, "delta_percent": -17.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6931.019999999986, "point_of_control_volume": 6931.019999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-05T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T13:10:05+01:00", "last_60min": { "current_imbalance": -35.718, "imbalance_change_60min": -19.061000000000003, "min_imbalance": -35.718, "max_imbalance": -15.94, "average_imbalance": -21.167250000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.657, -15.94, -16.354, -35.718 ] }, "volatility_metrics": { "timestamp": "2026-10-05T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008940650332403571, "average_range_1m": 0.00048484848484849427, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85947.99, "zen_price": 7.098, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.16, "correlation_1h": 0.282, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T13:10:06+01:00", "key_levels": { "current_price": 7.098, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.64999999999999, "high_volume_at_support": 0, "overall_risk": "41.1%" } } }, { "timestamp": "2026-10-05T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791199201, "price_data": { "timestamp": "2026-10-05T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.096, "bid": 7.098, "ask": 7.104, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08455467869222417, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.947, "volume_24h": 13861.56, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.145, "trades_24h": 921 }, "orderbook_continuous": { "timestamp": "2026-10-05T13:20:02+01:00", "bids_analysis": { "total_quantity": 3700.9000000000033, "levels_count": 100, "top_10_bids": [ { "price": 7.098, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.097, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.096, "quantity": 70.43, "cumulative": 104.39000000000001 }, { "price": 7.094, "quantity": 11.98, "cumulative": 116.37000000000002 }, { "price": 7.093, "quantity": 53.61, "cumulative": 169.98000000000002 }, { "price": 7.092, "quantity": 96.62, "cumulative": 266.6 }, { "price": 7.091, "quantity": 29.59, "cumulative": 296.19 }, { "price": 7.09, "quantity": 82.48, "cumulative": 378.67 }, { "price": 7.086, "quantity": 20.78, "cumulative": 399.45000000000005 }, { "price": 7.085, "quantity": 114.25, "cumulative": 513.7 } ] }, "asks_analysis": { "total_quantity": 7984.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.104, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.105, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.106, "quantity": 96.62, "cumulative": 130.58 }, { "price": 7.108, "quantity": 11.98, "cumulative": 142.56 }, { "price": 7.109, "quantity": 29.57, "cumulative": 172.13 }, { "price": 7.112, "quantity": 21.98, "cumulative": 194.10999999999999 }, { "price": 7.113, "quantity": 371.13, "cumulative": 565.24 }, { "price": 7.114, "quantity": 11.98, "cumulative": 577.22 }, { "price": 7.115, "quantity": 184.52, "cumulative": 761.74 }, { "price": 7.119, "quantity": 11.98, "cumulative": 773.72 } ] }, "imbalance": { "quantity_difference": -4283.73, "percent": -36.658, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46350300514864207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.085, "quantity": 114.25 }, { "price": 7.08, "quantity": 103.15 }, { "price": 7.059, "quantity": 160.15 }, { "price": 7.042, "quantity": 114.21 }, { "price": 7.036, "quantity": 126.39 } ], "accumulation_ask_levels": [ { "price": 7.113, "quantity": 371.13 }, { "price": 7.115, "quantity": 184.52 }, { "price": 7.121, "quantity": 102.03 }, { "price": 7.127, "quantity": 165.85 }, { "price": 7.139, "quantity": 107.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:01:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:02:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 85.03404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:03:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:04:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:05:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:06:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:07:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:08:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:09:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:10:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:11:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:12:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:13:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:14:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:15:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 8.7207, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:16:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:17:00+01:00", "open": 7.095, "high": 7.096, "low": 7.095, "close": 7.096, "volume": 53.07434, "body_percent": 0.01409443269908857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:18:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:19:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:20:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.62094233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 141.57, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 7.074, "range": 0.03500000000000014, "current": 7.096 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:45:00+01:00", "open": 7.127, "high": 7.128, "low": 7.127, "close": 7.128, "volume": 170.7749, "body_percent": 0.014031149151120161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:50:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:05:00+01:00", "open": 7.113, "high": 7.113, "low": 7.092, "close": 7.092, "volume": 6052.02093, "body_percent": 0.29523407844792343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.076, "close": 7.077, "volume": 3175.56495, "body_percent": 0.21150592216581612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T12:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 10.02369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:20:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 43.75147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:30:00+01:00", "open": 7.078, "high": 7.079, "low": 7.078, "close": 7.079, "volume": 141.57, "body_percent": 0.014128284826214267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 124.92684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:45:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 85.08196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:50:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 10.01523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:55:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.102, "low": 7.098, "close": 7.098, "volume": 170.116, "body_percent": 0.05632216277105671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:05:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:10:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:15:00+01:00", "open": 7.09, "high": 7.096, "low": 7.09, "close": 7.096, "volume": 61.79504, "body_percent": 0.08462623413258431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:20:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.5582971666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.074, "range": 0.14000000000000057, "current": 7.096 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.102, "low": 7.09, "close": 7.096, "volume": 231.91104, "body_percent": 0.0844832441565788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 3776.69044, "latest": 231.91104, "ratio_latest_vs_avg": 0.06140589060299049, "max": 12304.25866, "min": 231.91104 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.096 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00093418, "signal_line": 7.09825813, "histogram": -7.09732395 }, "bollinger_bands": { "upper": 7.1022915, "middle": 7.097, "lower": 7.0917085 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.098444444444444, "sma_20": 7.0969999999999995, "ema_12": 7.098258129637763, "ema_26": 7.097323950770757 } }, "5m": { "rsi_14": 59.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0069619, "signal_line": 7.10982389, "histogram": -7.10286199 }, "bollinger_bands": { "upper": 7.13468195, "middle": 7.10055, "lower": 7.06641805 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.109999999999999, "sma_20": 7.100549999999998, "ema_12": 7.1098238881182585, "ema_26": 7.102861987020742 } }, "1h": { "rsi_14": 47.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02532849, "signal_line": 7.03378944, "histogram": -7.05911793 }, "bollinger_bands": { "upper": 7.18042414, "middle": 7.06635, "lower": 6.95227586 }, "stochastic": { "K": 18.9, "D": 6.24 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 7.03311111111111, "sma_20": 7.06635, "ema_12": 7.033789435729492, "ema_26": 7.059117926453678 } } }, "volume_profile": { "timestamp": "2026-10-05T13:20:04+01:00", "last_500_trades": { "buy_volume": 3131.2200000000003, "sell_volume": 4468.609999999999, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.7007145398681024, "cumulative_delta": -1337.3900000000008, "delta_percent": -17.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6916.369999999984, "point_of_control_volume": 6916.369999999984, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-05T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T13:20:05+01:00", "last_60min": { "current_imbalance": -20.269, "imbalance_change_60min": -4.328999999999999, "min_imbalance": -35.718, "max_imbalance": -15.94, "average_imbalance": -22.07025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.94, -16.354, -35.718, -20.269 ] }, "volatility_metrics": { "timestamp": "2026-10-05T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008516594668128952, "average_range_1m": 0.0004949494949495078, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86013.66, "zen_price": 7.096, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.18, "correlation_1h": 0.161, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T13:20:06+01:00", "key_levels": { "current_price": 7.096, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.66, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.64999999999999, "high_volume_at_support": 0, "overall_risk": "41.8%" } } }, { "timestamp": "2026-10-05T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791199802, "price_data": { "timestamp": "2026-10-05T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.121, "bid": 7.122, "ask": 7.131, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12638674343491563, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.947, "volume_24h": 13916.82, "volume_usdc_24h": 0, "price_change_24h": 0.174, "price_change_24h_percent": 2.505, "trades_24h": 927 }, "orderbook_continuous": { "timestamp": "2026-10-05T13:30:02+01:00", "bids_analysis": { "total_quantity": 3887.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.123, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.122, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.121, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.12, "quantity": 123.79, "cumulative": 179.73000000000002 }, { "price": 7.119, "quantity": 17.54, "cumulative": 197.27 }, { "price": 7.117, "quantity": 11.98, "cumulative": 209.25 }, { "price": 7.116, "quantity": 96.62, "cumulative": 305.87 }, { "price": 7.115, "quantity": 11.98, "cumulative": 317.85 }, { "price": 7.114, "quantity": 99.79, "cumulative": 417.64000000000004 }, { "price": 7.111, "quantity": 11.98, "cumulative": 429.62000000000006 } ] }, "asks_analysis": { "total_quantity": 7243.230000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.131, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.132, "quantity": 11.98, "cumulative": 23.96 }, { "price": 7.133, "quantity": 90.28, "cumulative": 114.24000000000001 }, { "price": 7.135, "quantity": 11.98, "cumulative": 126.22000000000001 }, { "price": 7.137, "quantity": 82.14, "cumulative": 208.36 }, { "price": 7.138, "quantity": 11.98, "cumulative": 220.34 }, { "price": 7.139, "quantity": 107.94, "cumulative": 328.28 }, { "price": 7.14, "quantity": 81.21, "cumulative": 409.48999999999995 }, { "price": 7.142, "quantity": 5.4, "cumulative": 414.88999999999993 }, { "price": 7.144, "quantity": 82.69, "cumulative": 497.5799999999999 } ] }, "imbalance": { "quantity_difference": -3356.0899999999992, "percent": -30.153, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5366583692634366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.12, "quantity": 123.79 }, { "price": 7.085, "quantity": 114.25 }, { "price": 7.036, "quantity": 114.41 }, { "price": 7, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 7.139, "quantity": 107.94 }, { "price": 7.157, "quantity": 107.91 }, { "price": 7.175, "quantity": 107.88 }, { "price": 7.214, "quantity": 148.6 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:11:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:12:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:13:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:14:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:15:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 8.7207, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:16:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:17:00+01:00", "open": 7.095, "high": 7.096, "low": 7.095, "close": 7.096, "volume": 53.07434, "body_percent": 0.01409443269908857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:18:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:19:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:20:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:21:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:22:00+01:00", "open": 7.1, "high": 7.1, "low": 7.098, "close": 7.098, "volume": 353.88124, "body_percent": 0.028169014084503945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:23:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:24:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:25:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:26:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:27:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.52461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:28:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:29:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:30:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.431848666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 353.88124, "min": 0 }, "price_stats": { "highest": 7.121, "lowest": 7.074, "range": 0.0470000000000006, "current": 7.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T11:55:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:05:00+01:00", "open": 7.113, "high": 7.113, "low": 7.092, "close": 7.092, "volume": 6052.02093, "body_percent": 0.29523407844792343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.076, "close": 7.077, "volume": 3175.56495, "body_percent": 0.21150592216581612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T12:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 10.02369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:20:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 43.75147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:30:00+01:00", "open": 7.078, "high": 7.079, "low": 7.078, "close": 7.079, "volume": 141.57, "body_percent": 0.014128284826214267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 124.92684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:45:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 85.08196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:50:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 10.01523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:55:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.102, "low": 7.098, "close": 7.098, "volume": 170.116, "body_percent": 0.05632216277105671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:05:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:10:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:15:00+01:00", "open": 7.09, "high": 7.096, "low": 7.09, "close": 7.096, "volume": 61.79504, "body_percent": 0.08462623413258431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.098, "close": 7.098, "volume": 353.88124, "body_percent": 0.028169014084503945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.52461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:30:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.1489623333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.074, "range": 0.14000000000000057, "current": 7.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.121, "low": 7.09, "close": 7.121, "volume": 624.31689, "body_percent": 0.26753027316249123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 3783.2305374999996, "latest": 624.31689, "ratio_latest_vs_avg": 0.16502216394472102, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.121 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00546421, "signal_line": 7.09800782, "histogram": -7.10347203 }, "bollinger_bands": { "upper": 7.12152968, "middle": 7.1013, "lower": 7.08107032 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.095555555555555, "sma_20": 7.101300000000002, "ema_12": 7.098007818396577, "ema_26": 7.103472025411506 } }, "5m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00110775, "signal_line": 7.10386754, "histogram": -7.10497529 }, "bollinger_bands": { "upper": 7.13199044, "middle": 7.09995, "lower": 7.06790956 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.0985555555555555, "sma_20": 7.099949999999998, "ema_12": 7.103867535382611, "ema_26": 7.104975287233555 } }, "1h": { "rsi_14": 45.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03007542, "signal_line": 7.0348353, "histogram": -7.06491073 }, "bollinger_bands": { "upper": 7.18347994, "middle": 7.0676, "lower": 6.95172006 }, "stochastic": { "K": 18.9, "D": 6.24 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 7.03311111111111, "sma_20": 7.0676000000000005, "ema_12": 7.034835304831438, "ema_26": 7.064910728053588 } } }, "volume_profile": { "timestamp": "2026-10-05T13:30:05+01:00", "last_500_trades": { "buy_volume": 2888.2300000000005, "sell_volume": 4513.799999999997, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6398666312198152, "cumulative_delta": -1625.5700000000015, "delta_percent": -21.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6718.569999999985, "point_of_control_volume": 6718.569999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-05T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T13:30:06+01:00", "last_60min": { "current_imbalance": -36.658, "imbalance_change_60min": -20.304000000000002, "min_imbalance": -36.658, "max_imbalance": -16.354, "average_imbalance": -27.249750000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.354, -35.718, -20.269, -36.658 ] }, "volatility_metrics": { "timestamp": "2026-10-05T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008734841624491041, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86252.64, "zen_price": 7.121, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.42, "correlation_1h": 0.349, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T13:30:07+01:00", "key_levels": { "current_price": 7.121, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 189.03, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2026-10-05T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791200401, "price_data": { "timestamp": "2026-10-05T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.126, "bid": 7.109, "ask": 7.12, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15436429974740556, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.973, "volume_24h": 13917.99, "volume_usdc_24h": 0, "price_change_24h": 0.153, "price_change_24h_percent": 2.194, "trades_24h": 927 }, "orderbook_continuous": { "timestamp": "2026-10-05T13:40:01+01:00", "bids_analysis": { "total_quantity": 4354.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.109, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.108, "quantity": 29.54, "cumulative": 41.519999999999996 }, { "price": 7.105, "quantity": 21.98, "cumulative": 63.5 }, { "price": 7.104, "quantity": 147.03, "cumulative": 210.53 }, { "price": 7.103, "quantity": 29.56, "cumulative": 240.09 }, { "price": 7.102, "quantity": 82.33, "cumulative": 322.42 }, { "price": 7.099, "quantity": 11.98, "cumulative": 334.40000000000003 }, { "price": 7.098, "quantity": 170.04, "cumulative": 504.44000000000005 }, { "price": 7.097, "quantity": 29.58, "cumulative": 534.0200000000001 }, { "price": 7.096, "quantity": 82.4, "cumulative": 616.4200000000001 } ] }, "asks_analysis": { "total_quantity": 7986.830000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.119, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.12, "quantity": 511.61, "cumulative": 523.59 }, { "price": 7.121, "quantity": 21.98, "cumulative": 545.57 }, { "price": 7.122, "quantity": 11.98, "cumulative": 557.5500000000001 }, { "price": 7.123, "quantity": 99.79, "cumulative": 657.34 }, { "price": 7.125, "quantity": 11.98, "cumulative": 669.32 }, { "price": 7.126, "quantity": 84.64, "cumulative": 753.96 }, { "price": 7.127, "quantity": 11.98, "cumulative": 765.94 }, { "price": 7.128, "quantity": 29.53, "cumulative": 795.47 }, { "price": 7.129, "quantity": 11.98, "cumulative": 807.45 } ] }, "imbalance": { "quantity_difference": -3632.4399999999996, "percent": -29.433, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5451962793749212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.104, "quantity": 147.03 }, { "price": 7.098, "quantity": 170.04 }, { "price": 7.09, "quantity": 119.36 }, { "price": 7.085, "quantity": 114.25 }, { "price": 7.06, "quantity": 116.65 } ], "accumulation_ask_levels": [ { "price": 7.12, "quantity": 511.61 }, { "price": 7.157, "quantity": 107.91 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:21:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:22:00+01:00", "open": 7.1, "high": 7.1, "low": 7.098, "close": 7.098, "volume": 353.88124, "body_percent": 0.028169014084503945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:23:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:24:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:25:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:26:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:27:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.52461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:28:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:29:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 80.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:31:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 10.04766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:32:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:33:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:34:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:35:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:36:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:37:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:38:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:39:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:40:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.503455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 353.88124, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 7.074, "range": 0.05900000000000016, "current": 7.126 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T12:05:00+01:00", "open": 7.113, "high": 7.113, "low": 7.092, "close": 7.092, "volume": 6052.02093, "body_percent": 0.29523407844792343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.076, "close": 7.077, "volume": 3175.56495, "body_percent": 0.21150592216581612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T12:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 10.02369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:20:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 43.75147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:30:00+01:00", "open": 7.078, "high": 7.079, "low": 7.078, "close": 7.079, "volume": 141.57, "body_percent": 0.014128284826214267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 124.92684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:45:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 85.08196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:50:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 10.01523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:55:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.102, "low": 7.098, "close": 7.098, "volume": 170.116, "body_percent": 0.05632216277105671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:05:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:10:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:15:00+01:00", "open": 7.09, "high": 7.096, "low": 7.09, "close": 7.096, "volume": 61.79504, "body_percent": 0.08462623413258431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.098, "close": 7.098, "volume": 353.88124, "body_percent": 0.028169014084503945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.52461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.126, "close": 7.126, "volume": 90.79322, "body_percent": 0.09813542688910239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:35:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:40:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.13338116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.074, "range": 0.14000000000000057, "current": 7.126 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.126, "volume": 715.11011, "body_percent": 0.33793297662630273, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 3784.7437578333333, "latest": 715.11011, "ratio_latest_vs_avg": 0.18894544935041568, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.126 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00762127, "signal_line": 7.10748511, "histogram": -7.11510639 }, "bollinger_bands": { "upper": 7.14302219, "middle": 7.1171, "lower": 7.09117781 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.105444444444444, "sma_20": 7.117100000000001, "ema_12": 7.107485114686387, "ema_26": 7.115106386459149 } }, "5m": { "rsi_14": 10.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00790884, "signal_line": 7.09458648, "histogram": -7.10249532 }, "bollinger_bands": { "upper": 7.13209984, "middle": 7.1, "lower": 7.06790016 }, "stochastic": { "K": 51.43, "D": 16.97 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.089666666666667, "sma_20": 7.099999999999999, "ema_12": 7.094586478143033, "ema_26": 7.102495319786446 } }, "1h": { "rsi_14": 45.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03102481, "signal_line": 7.03504448, "histogram": -7.06606929 }, "bollinger_bands": { "upper": 7.18421026, "middle": 7.06785, "lower": 6.95148974 }, "stochastic": { "K": 18.9, "D": 6.24 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 7.03311111111111, "sma_20": 7.06785, "ema_12": 7.035044478651826, "ema_26": 7.066069288373568 } } }, "volume_profile": { "timestamp": "2026-10-05T13:40:04+01:00", "last_500_trades": { "buy_volume": 2881.9700000000003, "sell_volume": 4526.529999999997, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.6366841708770299, "cumulative_delta": -1644.5600000000018, "delta_percent": -22.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6725.0399999999845, "point_of_control_volume": 6725.0399999999845, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-05T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T13:40:05+01:00", "last_60min": { "current_imbalance": -30.153, "imbalance_change_60min": 5.565000000000005, "min_imbalance": -36.658, "max_imbalance": -20.269, "average_imbalance": -30.6995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.718, -20.269, -36.658, -30.153 ] }, "volatility_metrics": { "timestamp": "2026-10-05T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008951804762640461, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86078.01, "zen_price": 7.126, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.74, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T13:40:06+01:00", "key_levels": { "current_price": 7.126, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 153.97, "high_volume_at_support": 0, "overall_risk": "31.2%" } } }, { "timestamp": "2026-10-05T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791201001, "price_data": { "timestamp": "2026-10-05T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.105, "bid": 7.11, "ask": 7.115, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07037297677691616, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.973, "volume_24h": 13967.32, "volume_usdc_24h": 0, "price_change_24h": 0.132, "price_change_24h_percent": 1.893, "trades_24h": 932 }, "orderbook_continuous": { "timestamp": "2026-10-05T13:50:02+01:00", "bids_analysis": { "total_quantity": 3618.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.11, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.109, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.108, "quantity": 82.27, "cumulative": 116.22999999999999 }, { "price": 7.105, "quantity": 21.98, "cumulative": 138.20999999999998 }, { "price": 7.104, "quantity": 53.61, "cumulative": 191.82 }, { "price": 7.103, "quantity": 38.34, "cumulative": 230.16 }, { "price": 7.102, "quantity": 82.36, "cumulative": 312.52 }, { "price": 7.099, "quantity": 11.98, "cumulative": 324.5 }, { "price": 7.098, "quantity": 96.62, "cumulative": 421.12 }, { "price": 7.097, "quantity": 29.58, "cumulative": 450.7 } ] }, "asks_analysis": { "total_quantity": 5660.670000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.115, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.116, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.117, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.118, "quantity": 375.82, "cumulative": 431.76 }, { "price": 7.119, "quantity": 11.98, "cumulative": 443.74 }, { "price": 7.12, "quantity": 96.62, "cumulative": 540.36 }, { "price": 7.122, "quantity": 11.98, "cumulative": 552.34 }, { "price": 7.123, "quantity": 99.79, "cumulative": 652.13 }, { "price": 7.125, "quantity": 11.98, "cumulative": 664.11 }, { "price": 7.126, "quantity": 84.64, "cumulative": 748.75 } ] }, "imbalance": { "quantity_difference": -2042.0499999999997, "percent": -22.007, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6392564837731225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.091, "quantity": 114.23 }, { "price": 7.09, "quantity": 155.87 }, { "price": 7.085, "quantity": 114.25 }, { "price": 7.048, "quantity": 148.48 }, { "price": 7.036, "quantity": 149.94 } ], "accumulation_ask_levels": [ { "price": 7.118, "quantity": 375.82 }, { "price": 7.139, "quantity": 174.11 }, { "price": 7.157, "quantity": 107.89 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T13:31:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 10.04766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:32:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:33:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:34:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:35:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:36:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:37:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:38:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:39:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:40:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 85.16582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:41:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 10.02651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:42:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:43:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:44:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:45:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 85.06998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:46:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 85.04602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:47:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 85.1179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:48:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:49:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:50:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.9258595, "latest": 0, "ratio_latest_vs_avg": 0, "max": 353.88124, "min": 0 }, "price_stats": { "highest": 7.133, "lowest": 7.09, "range": 0.04300000000000015, "current": 7.105 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T12:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 10.02369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:20:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:25:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 43.75147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:30:00+01:00", "open": 7.078, "high": 7.079, "low": 7.078, "close": 7.079, "volume": 141.57, "body_percent": 0.014128284826214267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 124.92684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:45:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 85.08196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:50:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 10.01523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T12:55:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.102, "low": 7.098, "close": 7.098, "volume": 170.116, "body_percent": 0.05632216277105671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:05:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:10:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:15:00+01:00", "open": 7.09, "high": 7.096, "low": 7.09, "close": 7.096, "volume": 61.79504, "body_percent": 0.08462623413258431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.098, "close": 7.098, "volume": 353.88124, "body_percent": 0.028169014084503945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.52461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.126, "close": 7.126, "volume": 90.79322, "body_percent": 0.09813542688910239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:35:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:40:00+01:00", "open": 7.109, "high": 7.111, "low": 7.109, "close": 7.111, "volume": 95.19233, "body_percent": 0.028133352088898292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T13:45:00+01:00", "open": 7.101, "high": 7.105, "low": 7.099, "close": 7.105, "volume": 255.2339, "body_percent": 0.05633009435291435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T13:50:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.6346808333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6052.02093, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.074, "range": 0.14000000000000057, "current": 7.105 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T11:00:00+01:00", "open": 7.163, "high": 7.166, "low": 7.111, "close": 7.128, "volume": 1401.90493, "body_percent": 0.4886220857182764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-05T12:00:00+01:00", "open": 7.113, "high": 7.113, "low": 7.074, "close": 7.103, "volume": 9642.95507, "body_percent": 0.14058765640377724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T13:00:00+01:00", "open": 7.102, "high": 7.133, "low": 7.09, "close": 7.105, "volume": 1065.53634, "body_percent": 0.0422416220782894, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 3790.584195, "latest": 1065.53634, "ratio_latest_vs_avg": 0.28110082382697216, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.754, "range": 0.46000000000000085, "current": 7.105 } } }, "technical_indicators": { "1m": { "rsi_14": 78.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00574451, "signal_line": 7.12188291, "histogram": -7.1161384 }, "bollinger_bands": { "upper": 7.13554183, "middle": 7.11535, "lower": 7.09515817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.126, "sma_20": 7.115350000000001, "ema_12": 7.121882912271315, "ema_26": 7.116138403516737 } }, "5m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00271952, "signal_line": 7.09716669, "histogram": -7.09988621 }, "bollinger_bands": { "upper": 7.1296556, "middle": 7.1013, "lower": 7.0729444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.0937777777777775, "sma_20": 7.101299999999999, "ema_12": 7.097166689683113, "ema_26": 7.099886212552534 } }, "1h": { "rsi_14": 46.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02703739, "signal_line": 7.03416595, "histogram": -7.06120334 }, "bollinger_bands": { "upper": 7.1814082, "middle": 7.0668, "lower": 6.9521918 }, "stochastic": { "K": 18.9, "D": 6.24 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 7.03311111111111, "sma_20": 7.066799999999999, "ema_12": 7.0341659486061925, "ema_26": 7.061203335029645 } } }, "volume_profile": { "timestamp": "2026-10-05T13:50:04+01:00", "last_500_trades": { "buy_volume": 2914.8900000000003, "sell_volume": 4526.519999999995, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6439582725802612, "cumulative_delta": -1611.6300000000017, "delta_percent": -21.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6757.949999999984, "point_of_control_volume": 6757.949999999984, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-05T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T13:50:05+01:00", "last_60min": { "current_imbalance": -29.433, "imbalance_change_60min": -9.164000000000001, "min_imbalance": -36.658, "max_imbalance": -20.269, "average_imbalance": -29.12825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.269, -36.658, -30.153, -29.433 ] }, "volatility_metrics": { "timestamp": "2026-10-05T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008586693569839283, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86077.3, "zen_price": 7.105, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.03, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T13:50:06+01:00", "key_levels": { "current_price": 7.105, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.64999999999999, "high_volume_at_support": 0, "overall_risk": "38.7%" } } } ] }