{ "hour": "2026-10-05_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.129, "max_price": 7.214, "min_imbalance": -40.685, "max_imbalance": 0.316 }, "data": [ { "timestamp": "2026-10-05T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791187201, "price_data": { "timestamp": "2026-10-05T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.164, "bid": 7.162, "ask": 7.168, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08375209380234824, "high_24h": 7.181, "low_24h": 6.932, "open_24h": 7.025, "volume_24h": 13048.66, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 1.979, "trades_24h": 871 }, "orderbook_continuous": { "timestamp": "2026-10-05T10:00:02+01:00", "bids_analysis": { "total_quantity": 4139.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.162, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.161, "quantity": 10, "cumulative": 21.98 }, { "price": 7.16, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.159, "quantity": 94.74, "cumulative": 138.7 }, { "price": 7.158, "quantity": 123.43, "cumulative": 262.13 }, { "price": 7.157, "quantity": 29.43, "cumulative": 291.56 }, { "price": 7.156, "quantity": 11.98, "cumulative": 303.54 }, { "price": 7.155, "quantity": 10, "cumulative": 313.54 }, { "price": 7.154, "quantity": 21.98, "cumulative": 335.52000000000004 }, { "price": 7.153, "quantity": 21.98, "cumulative": 357.50000000000006 } ] }, "asks_analysis": { "total_quantity": 7655.220000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.168, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.169, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.172, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 7.173, "quantity": 29.43, "cumulative": 107 }, { "price": 7.174, "quantity": 82.76, "cumulative": 189.76 }, { "price": 7.175, "quantity": 11.98, "cumulative": 201.73999999999998 }, { "price": 7.178, "quantity": 29.42, "cumulative": 231.15999999999997 }, { "price": 7.181, "quantity": 94.74, "cumulative": 325.9 }, { "price": 7.182, "quantity": 81.67, "cumulative": 407.57 }, { "price": 7.183, "quantity": 29.4, "cumulative": 436.96999999999997 } ] }, "imbalance": { "quantity_difference": -3516.060000000002, "percent": -29.811, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.540697719987146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.158, "quantity": 123.43 }, { "price": 7.097, "quantity": 100.19 }, { "price": 7.09, "quantity": 117.18 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.215, "quantity": 159.66 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T09:41:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:42:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:43:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.149, "volume": 293.26788, "body_percent": 0.09801176141136479, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:44:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:45:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:46:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:47:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 83.5835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:48:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:49:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:50:00+01:00", "open": 7.155, "high": 7.159, "low": 7.155, "close": 7.159, "volume": 145.68736, "body_percent": 0.05590496156533276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:51:00+01:00", "open": 7.156, "high": 7.156, "low": 7.154, "close": 7.154, "volume": 336.34548, "body_percent": 0.027948574622691163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:52:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:53:00+01:00", "open": 7.163, "high": 7.181, "low": 7.163, "close": 7.179, "volume": 2025.60583, "body_percent": 0.22337009632835422, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:54:00+01:00", "open": 7.179, "high": 7.179, "low": 7.179, "close": 7.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:55:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 10.0296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:56:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:57:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:58:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:59:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.73105766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.60583, "min": 0 }, "price_stats": { "highest": 7.181, "lowest": 7.108, "range": 0.0730000000000004, "current": 7.164 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:25:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 10.0607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:30:00+01:00", "open": 7.092, "high": 7.1, "low": 7.092, "close": 7.094, "volume": 586.90524, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:35:00+01:00", "open": 7.082, "high": 7.088, "low": 7.082, "close": 7.085, "volume": 212.55, "body_percent": 0.04236091499576552, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:40:00+01:00", "open": 7.094, "high": 7.1, "low": 7.093, "close": 7.093, "volume": 1799.17809, "body_percent": 0.01409641950944931, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:45:00+01:00", "open": 7.103, "high": 7.114, "low": 7.103, "close": 7.113, "volume": 234.45804, "body_percent": 0.14078558355625334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:50:00+01:00", "open": 7.117, "high": 7.146, "low": 7.117, "close": 7.142, "volume": 925.89021, "body_percent": 0.351271603203602, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:55:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 59.97566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.122, "low": 7.121, "close": 7.121, "volume": 163.29651, "body_percent": 0.014040999719172224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:05:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 71.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:10:00+01:00", "open": 7.139, "high": 7.139, "low": 7.127, "close": 7.135, "volume": 1629.02561, "body_percent": 0.05603025633842902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T09:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:25:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 20.11506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:35:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 27.27343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:40:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.149, "volume": 293.26788, "body_percent": 0.09801176141136479, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 83.5835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:50:00+01:00", "open": 7.155, "high": 7.181, "low": 7.154, "close": 7.179, "volume": 2507.63867, "body_percent": 0.33542976939203384, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T09:55:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 10.0296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 562.5303211666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.181, "lowest": 6.963, "range": 0.21799999999999997, "current": 7.164 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3905.6472271666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12304.25866, "min": 0 }, "price_stats": { "highest": 7.181, "lowest": 6.619, "range": 0.5620000000000003, "current": 7.164 } } }, "technical_indicators": { "1m": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00824706, "signal_line": 7.1443958, "histogram": -7.15264286 }, "bollinger_bands": { "upper": 7.18378631, "middle": 7.15485, "lower": 7.12591369 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.1431111111111125, "sma_20": 7.1548500000000015, "ema_12": 7.144395795529589, "ema_26": 7.1526428582047945 } }, "5m": { "rsi_14": 36.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01700058, "signal_line": 7.10996705, "histogram": -7.12696762 }, "bollinger_bands": { "upper": 7.17838013, "middle": 7.12625, "lower": 7.07411987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 7.109, "sma_20": 7.126250000000001, "ema_12": 7.109967045397283, "ema_26": 7.126967622809993 } }, "1h": { "rsi_14": 35.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04352821, "signal_line": 7.01251676, "histogram": -7.05604497 }, "bollinger_bands": { "upper": 7.17730134, "middle": 7.04775, "lower": 6.91819866 }, "stochastic": { "K": 4.05, "D": 1.34 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 6.993777777777776, "sma_20": 7.047750000000001, "ema_12": 7.012516759472193, "ema_26": 7.056044972140961 } } }, "volume_profile": { "timestamp": "2026-10-05T10:00:08+01:00", "last_500_trades": { "buy_volume": 2535.1500000000005, "sell_volume": 3899.320000000004, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.650151821343208, "cumulative_delta": -1364.17, "delta_percent": -21.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5751.009999999996, "point_of_control_volume": 5751.009999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T10:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-05T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T10:00:09+01:00", "last_60min": { "current_imbalance": -21.521, "imbalance_change_60min": 8.088999999999999, "min_imbalance": -29.61, "max_imbalance": 3.394, "average_imbalance": -18.037, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.61, 3.394, -24.411, -21.521 ] }, "volatility_metrics": { "timestamp": "2026-10-05T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011049284575631402, "average_range_1m": 0.001121212121212092, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86263.08, "zen_price": 7.164, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.58, "correlation_1h": 0.271, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T10:00:10+01:00", "key_levels": { "current_price": 7.164, "resistance_24h": 7.181, "support_24h": 6.932, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 581.5400000000001, "high_volume_at_support": 0, "overall_risk": "6.8%" } } }, { "timestamp": "2026-10-05T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791187801, "price_data": { "timestamp": "2026-10-05T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.185, "bid": 7.189, "ask": 7.199, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13917884481558507, "high_24h": 7.186, "low_24h": 6.932, "open_24h": 7.005, "volume_24h": 13063.1, "volume_usdc_24h": 0, "price_change_24h": 0.18, "price_change_24h_percent": 2.57, "trades_24h": 874 }, "orderbook_continuous": { "timestamp": "2026-10-05T10:10:02+01:00", "bids_analysis": { "total_quantity": 3715.2200000000034, "levels_count": 100, "top_10_bids": [ { "price": 7.189, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.188, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.187, "quantity": 21.98, "cumulative": 75.59 }, { "price": 7.186, "quantity": 81.52, "cumulative": 157.11 }, { "price": 7.185, "quantity": 29.36, "cumulative": 186.47000000000003 }, { "price": 7.183, "quantity": 10, "cumulative": 196.47000000000003 }, { "price": 7.182, "quantity": 21.98, "cumulative": 218.45000000000002 }, { "price": 7.181, "quantity": 21.98, "cumulative": 240.43 }, { "price": 7.18, "quantity": 98.99, "cumulative": 339.42 }, { "price": 7.179, "quantity": 11.98, "cumulative": 351.40000000000003 } ] }, "asks_analysis": { "total_quantity": 7370.900000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.197, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.198, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.199, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.2, "quantity": 43.06, "cumulative": 108.65 }, { "price": 7.201, "quantity": 81.48, "cumulative": 190.13 }, { "price": 7.202, "quantity": 94.74, "cumulative": 284.87 }, { "price": 7.203, "quantity": 11.98, "cumulative": 296.85 }, { "price": 7.205, "quantity": 34.87, "cumulative": 331.72 }, { "price": 7.206, "quantity": 0.84, "cumulative": 332.56 }, { "price": 7.208, "quantity": 69.48, "cumulative": 402.04 } ] }, "imbalance": { "quantity_difference": -3655.6800000000007, "percent": -32.975, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5040388554993286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 7.168, "quantity": 103.47 }, { "price": 7.154, "quantity": 100.22 }, { "price": 7.11, "quantity": 117.08 } ], "accumulation_ask_levels": [ { "price": 7.247, "quantity": 100.05 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T09:51:00+01:00", "open": 7.156, "high": 7.156, "low": 7.154, "close": 7.154, "volume": 336.34548, "body_percent": 0.027948574622691163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:52:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:53:00+01:00", "open": 7.163, "high": 7.181, "low": 7.163, "close": 7.179, "volume": 2025.60583, "body_percent": 0.22337009632835422, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:54:00+01:00", "open": 7.179, "high": 7.179, "low": 7.179, "close": 7.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:55:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 10.0296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:56:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:57:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:58:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:59:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:01:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:02:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:03:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 31.41774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:04:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 35.77134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:05:00+01:00", "open": 7.183, "high": 7.186, "low": 7.183, "close": 7.185, "volume": 305.18924, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:06:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:07:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:08:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:09:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:10:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.55598233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.60583, "min": 0 }, "price_stats": { "highest": 7.186, "lowest": 7.108, "range": 0.07800000000000029, "current": 7.185 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:35:00+01:00", "open": 7.082, "high": 7.088, "low": 7.082, "close": 7.085, "volume": 212.55, "body_percent": 0.04236091499576552, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:40:00+01:00", "open": 7.094, "high": 7.1, "low": 7.093, "close": 7.093, "volume": 1799.17809, "body_percent": 0.01409641950944931, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:45:00+01:00", "open": 7.103, "high": 7.114, "low": 7.103, "close": 7.113, "volume": 234.45804, "body_percent": 0.14078558355625334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:50:00+01:00", "open": 7.117, "high": 7.146, "low": 7.117, "close": 7.142, "volume": 925.89021, "body_percent": 0.351271603203602, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:55:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 59.97566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.122, "low": 7.121, "close": 7.121, "volume": 163.29651, "body_percent": 0.014040999719172224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:05:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 71.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:10:00+01:00", "open": 7.139, "high": 7.139, "low": 7.127, "close": 7.135, "volume": 1629.02561, "body_percent": 0.05603025633842902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T09:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:25:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 20.11506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:35:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 27.27343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:40:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.149, "volume": 293.26788, "body_percent": 0.09801176141136479, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 83.5835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:50:00+01:00", "open": 7.155, "high": 7.181, "low": 7.154, "close": 7.179, "volume": 2507.63867, "body_percent": 0.33542976939203384, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T09:55:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 10.0296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.183, "low": 7.173, "close": 7.183, "volume": 67.18908, "body_percent": 0.1394116826990072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:05:00+01:00", "open": 7.183, "high": 7.186, "low": 7.183, "close": 7.185, "volume": 305.18924, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:10:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 563.3771543333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.186, "lowest": 6.963, "range": 0.22299999999999986, "current": 7.185 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.186, "low": 7.173, "close": 7.185, "volume": 372.37832, "body_percent": 0.16729401923880619, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3911.853532499999, "latest": 372.37832, "ratio_latest_vs_avg": 0.09519229615992789, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.186, "lowest": 6.619, "range": 0.5670000000000002, "current": 7.185 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00558477, "signal_line": 7.16675517, "histogram": -7.17233995 }, "bollinger_bands": { "upper": 7.19407784, "middle": 7.1722, "lower": 7.15032216 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.165111111111112, "sma_20": 7.172199999999999, "ema_12": 7.166755172910917, "ema_26": 7.17233994787286 } }, "5m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01942262, "signal_line": 7.11944402, "histogram": -7.13886664 }, "bollinger_bands": { "upper": 7.1956393, "middle": 7.13675, "lower": 7.0778607 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 7.11611111111111, "sma_20": 7.136750000000001, "ema_12": 7.119444023488604, "ema_26": 7.1388666433812675 } }, "1h": { "rsi_14": 34.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04751564, "signal_line": 7.01339529, "histogram": -7.06091093 }, "bollinger_bands": { "upper": 7.18238084, "middle": 7.0488, "lower": 6.91521916 }, "stochastic": { "K": 4.05, "D": 1.34 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 6.993777777777776, "sma_20": 7.048800000000002, "ema_12": 7.0133952895178275, "ema_26": 7.060910925484886 } } }, "volume_profile": { "timestamp": "2026-10-05T10:10:04+01:00", "last_500_trades": { "buy_volume": 2569.4600000000005, "sell_volume": 3875.7400000000034, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.6629598476677998, "cumulative_delta": -1306.2799999999997, "delta_percent": -20.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5761.739999999994, "point_of_control_volume": 5761.739999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-05T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T10:10:05+01:00", "last_60min": { "current_imbalance": -29.811, "imbalance_change_60min": -33.205, "min_imbalance": -29.811, "max_imbalance": 3.394, "average_imbalance": -18.08725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.394, -24.411, -21.521, -29.811 ] }, "volatility_metrics": { "timestamp": "2026-10-05T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001028632328060398, "average_range_1m": 0.0010505050505050246, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86498.49, "zen_price": 7.185, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.7, "correlation_1h": 0.532, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T10:10:06+01:00", "key_levels": { "current_price": 7.185, "resistance_24h": 7.186, "support_24h": 6.932, "distance_to_resistance_percent": 0.01, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 515.35, "high_volume_at_support": 0, "overall_risk": "0.4%" } } }, { "timestamp": "2026-10-05T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791188402, "price_data": { "timestamp": "2026-10-05T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.214, "bid": 7.186, "ask": 7.195, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1247574161352972, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 7.005, "volume_24h": 13109.42, "volume_usdc_24h": 0, "price_change_24h": 0.209, "price_change_24h_percent": 2.984, "trades_24h": 884 }, "orderbook_continuous": { "timestamp": "2026-10-05T10:20:02+01:00", "bids_analysis": { "total_quantity": 3385.620000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.187, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.186, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.185, "quantity": 94.74, "cumulative": 160.32999999999998 }, { "price": 7.184, "quantity": 29.37, "cumulative": 189.7 }, { "price": 7.182, "quantity": 21.98, "cumulative": 211.67999999999998 }, { "price": 7.181, "quantity": 21.98, "cumulative": 233.65999999999997 }, { "price": 7.18, "quantity": 91.56, "cumulative": 325.21999999999997 }, { "price": 7.179, "quantity": 112.13, "cumulative": 437.34999999999997 }, { "price": 7.178, "quantity": 11.98, "cumulative": 449.33 }, { "price": 7.175, "quantity": 10, "cumulative": 459.33 } ] }, "asks_analysis": { "total_quantity": 7663.060000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.195, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.196, "quantity": 63.61, "cumulative": 75.59 }, { "price": 7.197, "quantity": 91.5, "cumulative": 167.09 }, { "price": 7.198, "quantity": 11.98, "cumulative": 179.07 }, { "price": 7.199, "quantity": 29.35, "cumulative": 208.42 }, { "price": 7.202, "quantity": 10, "cumulative": 218.42 }, { "price": 7.203, "quantity": 21.98, "cumulative": 240.39999999999998 }, { "price": 7.204, "quantity": 39.34, "cumulative": 279.74 }, { "price": 7.205, "quantity": 91.43, "cumulative": 371.17 }, { "price": 7.206, "quantity": 82.76, "cumulative": 453.93 } ] }, "imbalance": { "quantity_difference": -4277.4400000000005, "percent": -38.714, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44181045169945177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 7.179, "quantity": 112.13 }, { "price": 7.135, "quantity": 116.96 } ], "accumulation_ask_levels": [ { "price": 7.212, "quantity": 150.62 }, { "price": 7.219, "quantity": 164.07 }, { "price": 7.226, "quantity": 100.07 }, { "price": 7.247, "quantity": 100.05 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:01:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:02:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:03:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 31.41774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:04:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 35.77134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:05:00+01:00", "open": 7.183, "high": 7.186, "low": 7.183, "close": 7.185, "volume": 305.18924, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:06:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:07:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:08:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:09:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:10:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:11:00+01:00", "open": 7.193, "high": 7.206, "low": 7.193, "close": 7.206, "volume": 323.5325, "body_percent": 0.18073126650911706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:12:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:13:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:14:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:15:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:16:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:17:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 10.02746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:18:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:19:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.79744033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.60583, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.108, "range": 0.10600000000000076, "current": 7.214 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:45:00+01:00", "open": 7.103, "high": 7.114, "low": 7.103, "close": 7.113, "volume": 234.45804, "body_percent": 0.14078558355625334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:50:00+01:00", "open": 7.117, "high": 7.146, "low": 7.117, "close": 7.142, "volume": 925.89021, "body_percent": 0.351271603203602, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:55:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 59.97566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.122, "low": 7.121, "close": 7.121, "volume": 163.29651, "body_percent": 0.014040999719172224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:05:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 71.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:10:00+01:00", "open": 7.139, "high": 7.139, "low": 7.127, "close": 7.135, "volume": 1629.02561, "body_percent": 0.05603025633842902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T09:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:25:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 20.11506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:35:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 27.27343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:40:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.149, "volume": 293.26788, "body_percent": 0.09801176141136479, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 83.5835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:50:00+01:00", "open": 7.155, "high": 7.181, "low": 7.154, "close": 7.179, "volume": 2507.63867, "body_percent": 0.33542976939203384, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T09:55:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 10.0296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.183, "low": 7.173, "close": 7.183, "volume": 67.18908, "body_percent": 0.1394116826990072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:05:00+01:00", "open": 7.183, "high": 7.186, "low": 7.183, "close": 7.185, "volume": 305.18924, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:10:00+01:00", "open": 7.193, "high": 7.206, "low": 7.193, "close": 7.206, "volume": 323.5325, "body_percent": 0.18073126650911706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 10.02746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.7242636666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2687.28465, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.963, "range": 0.25100000000000033, "current": 7.214 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.173, "close": 7.214, "volume": 705.93828, "body_percent": 0.5715878990659469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3917.412865166666, "latest": 705.93828, "ratio_latest_vs_avg": 0.18020522837333508, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.619, "range": 0.5950000000000006, "current": 7.214 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01115584, "signal_line": 7.18203078, "histogram": -7.19318662 }, "bollinger_bands": { "upper": 7.22688896, "middle": 7.1943, "lower": 7.16171104 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.1787777777777775, "sma_20": 7.1943, "ema_12": 7.182030775966776, "ema_26": 7.1931866184887765 } }, "5m": { "rsi_14": 16.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0215919, "signal_line": 7.13327579, "histogram": -7.15486769 }, "bollinger_bands": { "upper": 7.21882474, "middle": 7.1503, "lower": 7.08177526 }, "stochastic": { "K": 7.04, "D": 2.32 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 7.123111111111111, "sma_20": 7.150299999999999, "ema_12": 7.133275789399927, "ema_26": 7.154867693053194 } }, "1h": { "rsi_14": 32.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05302208, "signal_line": 7.0146085, "histogram": -7.06763058 }, "bollinger_bands": { "upper": 7.19019124, "middle": 7.05025, "lower": 6.91030876 }, "stochastic": { "K": 4.05, "D": 1.34 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 6.993777777777776, "sma_20": 7.050250000000001, "ema_12": 7.014608497676084, "ema_26": 7.067630575340781 } } }, "volume_profile": { "timestamp": "2026-10-05T10:20:04+01:00", "last_500_trades": { "buy_volume": 2589.3600000000006, "sell_volume": 3820.850000000003, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.6776921365664704, "cumulative_delta": -1231.4900000000011, "delta_percent": -19.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5726.749999999995, "point_of_control_volume": 5726.749999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-05T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T10:20:05+01:00", "last_60min": { "current_imbalance": -32.975, "imbalance_change_60min": -8.564, "min_imbalance": -32.975, "max_imbalance": -21.521, "average_imbalance": -27.179499999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.411, -21.521, -29.811, -32.975 ] }, "volatility_metrics": { "timestamp": "2026-10-05T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001060655293538012, "average_range_1m": 0.0010909090909090784, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86334.01, "zen_price": 7.214, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.49, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T10:20:07+01:00", "key_levels": { "current_price": 7.214, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 695.53, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-10-05T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791189002, "price_data": { "timestamp": "2026-10-05T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.171, "bid": 7.167, "ask": 7.173, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08367033886487557, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 7, "volume_24h": 13003.54, "volume_usdc_24h": 0, "price_change_24h": 0.171, "price_change_24h_percent": 2.443, "trades_24h": 882 }, "orderbook_continuous": { "timestamp": "2026-10-05T10:30:02+01:00", "bids_analysis": { "total_quantity": 5726.500000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.167, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.166, "quantity": 94.74, "cumulative": 106.72 }, { "price": 7.165, "quantity": 11.98, "cumulative": 118.7 }, { "price": 7.164, "quantity": 71.05, "cumulative": 189.75 }, { "price": 7.163, "quantity": 11.98, "cumulative": 201.73 }, { "price": 7.162, "quantity": 81.74, "cumulative": 283.46999999999997 }, { "price": 7.161, "quantity": 10, "cumulative": 293.46999999999997 }, { "price": 7.16, "quantity": 102.68, "cumulative": 396.15 }, { "price": 7.159, "quantity": 955.53, "cumulative": 1351.6799999999998 }, { "price": 7.158, "quantity": 84.77, "cumulative": 1436.4499999999998 } ] }, "asks_analysis": { "total_quantity": 5690.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.173, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.174, "quantity": 123.34, "cumulative": 135.32 }, { "price": 7.176, "quantity": 11.98, "cumulative": 147.29999999999998 }, { "price": 7.177, "quantity": 17.42, "cumulative": 164.71999999999997 }, { "price": 7.179, "quantity": 10, "cumulative": 174.71999999999997 }, { "price": 7.18, "quantity": 94.74, "cumulative": 269.46 }, { "price": 7.181, "quantity": 69.67, "cumulative": 339.13 }, { "price": 7.182, "quantity": 10, "cumulative": 349.13 }, { "price": 7.183, "quantity": 21.98, "cumulative": 371.11 }, { "price": 7.184, "quantity": 39.39, "cumulative": 410.5 } ] }, "imbalance": { "quantity_difference": 36.04999999999836, "percent": 0.316, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0063351756012264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.16, "quantity": 102.68 }, { "price": 7.159, "quantity": 955.53 }, { "price": 7.15, "quantity": 129.16 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.174, "quantity": 123.34 }, { "price": 7.187, "quantity": 104.74 }, { "price": 7.199, "quantity": 112.11 }, { "price": 7.214, "quantity": 106.8 }, { "price": 7.219, "quantity": 164.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:11:00+01:00", "open": 7.193, "high": 7.206, "low": 7.193, "close": 7.206, "volume": 323.5325, "body_percent": 0.18073126650911706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:12:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:13:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:14:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:15:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:16:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:17:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 10.02746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:18:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:19:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:21:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:22:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:23:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:24:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:25:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 9.98298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:26:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:27:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:28:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:29:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.26798649999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.60583, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.121, "range": 0.09299999999999997, "current": 7.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:55:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 59.97566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.122, "low": 7.121, "close": 7.121, "volume": 163.29651, "body_percent": 0.014040999719172224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:05:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 71.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:10:00+01:00", "open": 7.139, "high": 7.139, "low": 7.127, "close": 7.135, "volume": 1629.02561, "body_percent": 0.05603025633842902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T09:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:25:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 20.11506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:35:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 27.27343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:40:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.149, "volume": 293.26788, "body_percent": 0.09801176141136479, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 83.5835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:50:00+01:00", "open": 7.155, "high": 7.181, "low": 7.154, "close": 7.179, "volume": 2507.63867, "body_percent": 0.33542976939203384, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T09:55:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 10.0296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.183, "low": 7.173, "close": 7.183, "volume": 67.18908, "body_percent": 0.1394116826990072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:05:00+01:00", "open": 7.183, "high": 7.186, "low": 7.183, "close": 7.185, "volume": 305.18924, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:10:00+01:00", "open": 7.193, "high": 7.206, "low": 7.193, "close": 7.206, "volume": 323.5325, "body_percent": 0.18073126650911706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 10.02746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:25:00+01:00", "open": 7.182, "high": 7.182, "low": 7.171, "close": 7.171, "volume": 48.34783, "body_percent": 0.15316067947647063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.02952233333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2687.28465, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.963, "range": 0.25100000000000033, "current": 7.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.171, "close": 7.171, "volume": 754.28611, "body_percent": 0.027882336539798963, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3918.2186623333323, "latest": 754.28611, "ratio_latest_vs_avg": 0.19250740578904196, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.619, "range": 0.5950000000000006, "current": 7.171 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00791217, "signal_line": 7.20530603, "histogram": -7.19739386 }, "bollinger_bands": { "upper": 7.23170844, "middle": 7.2009, "lower": 7.17009156 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.2086666666666686, "sma_20": 7.200899999999999, "ema_12": 7.205306032669791, "ema_26": 7.197393864371167 } }, "5m": { "rsi_14": 39.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01483339, "signal_line": 7.13392038, "histogram": -7.14875377 }, "bollinger_bands": { "upper": 7.2217269, "middle": 7.15465, "lower": 7.0875731 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.123, "sma_20": 7.154650000000001, "ema_12": 7.13392038383697, "ema_26": 7.148753768925253 } }, "1h": { "rsi_14": 34.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04485735, "signal_line": 7.0128096, "histogram": -7.05766696 }, "bollinger_bands": { "upper": 7.17893715, "middle": 7.0481, "lower": 6.91726285 }, "stochastic": { "K": 4.05, "D": 1.34 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 6.993777777777776, "sma_20": 7.048100000000001, "ema_12": 7.012809602820739, "ema_26": 7.057666956588937 } } }, "volume_profile": { "timestamp": "2026-10-05T10:30:05+01:00", "last_500_trades": { "buy_volume": 2590.7500000000005, "sell_volume": 3813.440000000003, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.6793734790635223, "cumulative_delta": -1222.6900000000012, "delta_percent": -19.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5720.729999999996, "point_of_control_volume": 5720.729999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-05T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T10:30:06+01:00", "last_60min": { "current_imbalance": -38.714, "imbalance_change_60min": -17.192999999999998, "min_imbalance": -38.714, "max_imbalance": -21.521, "average_imbalance": -30.75525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.521, -29.811, -32.975, -38.714 ] }, "volatility_metrics": { "timestamp": "2026-10-05T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011014840469410452, "average_range_1m": 0.0008484848484848447, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86444.44, "zen_price": 7.171, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.53, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T10:30:07+01:00", "key_levels": { "current_price": 7.171, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 641.5799999999999, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2026-10-05T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791189602, "price_data": { "timestamp": "2026-10-05T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.171, "bid": 7.168, "ask": 7.175, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09761539534234658, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.991, "volume_24h": 12542.17, "volume_usdc_24h": 0, "price_change_24h": 0.18, "price_change_24h_percent": 2.575, "trades_24h": 871 }, "orderbook_continuous": { "timestamp": "2026-10-05T10:40:02+01:00", "bids_analysis": { "total_quantity": 3321.9400000000023, "levels_count": 100, "top_10_bids": [ { "price": 7.168, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.167, "quantity": 94.74, "cumulative": 106.72 }, { "price": 7.166, "quantity": 71.04, "cumulative": 177.76 }, { "price": 7.164, "quantity": 11.98, "cumulative": 189.73999999999998 }, { "price": 7.163, "quantity": 69.77, "cumulative": 259.51 }, { "price": 7.162, "quantity": 11.98, "cumulative": 271.49 }, { "price": 7.161, "quantity": 39.42, "cumulative": 310.91 }, { "price": 7.16, "quantity": 94.74, "cumulative": 405.65000000000003 }, { "price": 7.159, "quantity": 10, "cumulative": 415.65000000000003 }, { "price": 7.158, "quantity": 21.98, "cumulative": 437.63000000000005 } ] }, "asks_analysis": { "total_quantity": 7879.010000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.175, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.176, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.177, "quantity": 69.74, "cumulative": 135.32999999999998 }, { "price": 7.178, "quantity": 11.98, "cumulative": 147.30999999999997 }, { "price": 7.18, "quantity": 94.74, "cumulative": 242.04999999999995 }, { "price": 7.181, "quantity": 29.41, "cumulative": 271.46 }, { "price": 7.183, "quantity": 21.98, "cumulative": 293.44 }, { "price": 7.184, "quantity": 81.59, "cumulative": 375.03 }, { "price": 7.185, "quantity": 21.98, "cumulative": 397.01 }, { "price": 7.186, "quantity": 181.37, "cumulative": 578.38 } ] }, "imbalance": { "quantity_difference": -4557.0700000000015, "percent": -40.685, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.42161895974240426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.154, "quantity": 102.62 }, { "price": 7.084, "quantity": 104.09 } ], "accumulation_ask_levels": [ { "price": 7.186, "quantity": 181.37 }, { "price": 7.196, "quantity": 158.95 }, { "price": 7.199, "quantity": 112.11 }, { "price": 7.219, "quantity": 181.52 }, { "price": 7.226, "quantity": 100.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:21:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:22:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:23:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:24:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:25:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 9.98298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:26:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:27:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:28:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:29:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:31:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:32:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:33:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:34:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 298.52873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:35:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:36:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:37:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:38:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:39:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:40:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.78890816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.60583, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.121, "range": 0.09299999999999997, "current": 7.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T09:05:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 71.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:10:00+01:00", "open": 7.139, "high": 7.139, "low": 7.127, "close": 7.135, "volume": 1629.02561, "body_percent": 0.05603025633842902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T09:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:25:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 20.11506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:35:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 27.27343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:40:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.149, "volume": 293.26788, "body_percent": 0.09801176141136479, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 83.5835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:50:00+01:00", "open": 7.155, "high": 7.181, "low": 7.154, "close": 7.179, "volume": 2507.63867, "body_percent": 0.33542976939203384, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T09:55:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 10.0296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.183, "low": 7.173, "close": 7.183, "volume": 67.18908, "body_percent": 0.1394116826990072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:05:00+01:00", "open": 7.183, "high": 7.186, "low": 7.183, "close": 7.185, "volume": 305.18924, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:10:00+01:00", "open": 7.193, "high": 7.206, "low": 7.193, "close": 7.206, "volume": 323.5325, "body_percent": 0.18073126650911706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 10.02746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:25:00+01:00", "open": 7.182, "high": 7.182, "low": 7.171, "close": 7.171, "volume": 48.34783, "body_percent": 0.15316067947647063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 298.52873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:35:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:40:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.19780250000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2687.28465, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.963, "range": 0.25100000000000033, "current": 7.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.171, "close": 7.171, "volume": 1052.81484, "body_percent": 0.027882336539798963, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3923.1941411666658, "latest": 1052.81484, "ratio_latest_vs_avg": 0.26835654880105364, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.619, "range": 0.5950000000000006, "current": 7.171 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01016941, "signal_line": 7.1947055, "histogram": -7.18453609 }, "bollinger_bands": { "upper": 7.21510826, "middle": 7.1818, "lower": 7.14849174 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.195000000000001, "sma_20": 7.181800000000001, "ema_12": 7.194705496902574, "ema_26": 7.184536086980993 } }, "5m": { "rsi_14": 34.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01458312, "signal_line": 7.13861607, "histogram": -7.1531992 }, "bollinger_bands": { "upper": 7.22345141, "middle": 7.15955, "lower": 7.09564859 }, "stochastic": { "K": 17.35, "D": 5.72 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 7.1291111111111105, "sma_20": 7.15955, "ema_12": 7.138616073292957, "ema_26": 7.153199196074415 } }, "1h": { "rsi_14": 34.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04485735, "signal_line": 7.0128096, "histogram": -7.05766696 }, "bollinger_bands": { "upper": 7.17893715, "middle": 7.0481, "lower": 6.91726285 }, "stochastic": { "K": 4.05, "D": 1.34 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 6.993777777777776, "sma_20": 7.048100000000001, "ema_12": 7.012809602820739, "ema_26": 7.057666956588937 } } }, "volume_profile": { "timestamp": "2026-10-05T10:40:04+01:00", "last_500_trades": { "buy_volume": 2590.7500000000005, "sell_volume": 3843.970000000003, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.6739776845292753, "cumulative_delta": -1253.2200000000014, "delta_percent": -19.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5751.259999999996, "point_of_control_volume": 5751.259999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-05T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T10:40:05+01:00", "last_60min": { "current_imbalance": 0.316, "imbalance_change_60min": 30.127, "min_imbalance": -38.714, "max_imbalance": 0.316, "average_imbalance": -25.296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.811, -32.975, -38.714, 0.316 ] }, "volatility_metrics": { "timestamp": "2026-10-05T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010196143333010676, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86324, "zen_price": 7.171, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.7, "correlation_1h": 0.415, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T10:40:07+01:00", "key_levels": { "current_price": 7.171, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 522.93, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2026-10-05T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791190201, "price_data": { "timestamp": "2026-10-05T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.129, "bid": 7.138, "ask": 7.146, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11221770234254465, "high_24h": 7.214, "low_24h": 6.932, "open_24h": 6.991, "volume_24h": 12931.17, "volume_usdc_24h": 0, "price_change_24h": 0.138, "price_change_24h_percent": 1.974, "trades_24h": 879 }, "orderbook_continuous": { "timestamp": "2026-10-05T10:50:02+01:00", "bids_analysis": { "total_quantity": 4147.600000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.138, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.137, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.136, "quantity": 94.74, "cumulative": 128.7 }, { "price": 7.135, "quantity": 82.04, "cumulative": 210.74 }, { "price": 7.131, "quantity": 10, "cumulative": 220.74 }, { "price": 7.13, "quantity": 710.41, "cumulative": 931.15 }, { "price": 7.129, "quantity": 99.58, "cumulative": 1030.73 }, { "price": 7.128, "quantity": 94.74, "cumulative": 1125.47 }, { "price": 7.125, "quantity": 11.98, "cumulative": 1137.45 }, { "price": 7.124, "quantity": 70.68, "cumulative": 1208.13 } ] }, "asks_analysis": { "total_quantity": 5746.150000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.146, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.147, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.148, "quantity": 39.47, "cumulative": 73.43 }, { "price": 7.149, "quantity": 104.74, "cumulative": 178.17000000000002 }, { "price": 7.15, "quantity": 81.95, "cumulative": 260.12 }, { "price": 7.151, "quantity": 11.98, "cumulative": 272.1 }, { "price": 7.152, "quantity": 21.98, "cumulative": 294.08000000000004 }, { "price": 7.153, "quantity": 27.48, "cumulative": 321.56000000000006 }, { "price": 7.154, "quantity": 21.98, "cumulative": 343.5400000000001 }, { "price": 7.155, "quantity": 104.74, "cumulative": 448.2800000000001 } ] }, "imbalance": { "quantity_difference": -1598.5500000000038, "percent": -16.157, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7218050346753909 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.13, "quantity": 710.41 }, { "price": 7.117, "quantity": 118.83 }, { "price": 7.063, "quantity": 117.31 }, { "price": 7.039, "quantity": 101.31 } ], "accumulation_ask_levels": [ { "price": 7.149, "quantity": 104.74 }, { "price": 7.155, "quantity": 104.74 }, { "price": 7.162, "quantity": 164.6 }, { "price": 7.176, "quantity": 106.9 }, { "price": 7.186, "quantity": 112.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T10:31:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:32:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:33:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:34:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 298.52873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:35:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:36:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:37:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:38:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:39:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:40:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:41:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:42:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:43:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:44:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 592.64436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.136, "close": 7.136, "volume": 2329.97328, "body_percent": 0.19580419580419905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:46:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 48.41291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:47:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:48:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:49:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.597105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2329.97328, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 7.129, "range": 0.08500000000000085, "current": 7.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T09:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:25:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 20.11506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:35:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 27.27343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:40:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.149, "volume": 293.26788, "body_percent": 0.09801176141136479, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 83.5835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:50:00+01:00", "open": 7.155, "high": 7.181, "low": 7.154, "close": 7.179, "volume": 2507.63867, "body_percent": 0.33542976939203384, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T09:55:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 10.0296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.183, "low": 7.173, "close": 7.183, "volume": 67.18908, "body_percent": 0.1394116826990072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:05:00+01:00", "open": 7.183, "high": 7.186, "low": 7.183, "close": 7.185, "volume": 305.18924, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:10:00+01:00", "open": 7.193, "high": 7.206, "low": 7.193, "close": 7.206, "volume": 323.5325, "body_percent": 0.18073126650911706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:15:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 10.02746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:20:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:25:00+01:00", "open": 7.182, "high": 7.182, "low": 7.171, "close": 7.171, "volume": 48.34783, "body_percent": 0.15316067947647063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 298.52873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:35:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:40:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 592.64436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.129, "volume": 2378.38619, "body_percent": 0.2937062937063048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T10:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.7149783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2687.28465, "min": 0 }, "price_stats": { "highest": 7.214, "lowest": 6.963, "range": 0.25100000000000033, "current": 7.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.181, "low": 7.108, "close": 7.164, "volume": 4843.86346, "body_percent": 0.5897219882055577, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-05T10:00:00+01:00", "open": 7.173, "high": 7.214, "low": 7.129, "close": 7.129, "volume": 4023.84539, "body_percent": 0.6134114038756515, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3972.7113169999993, "latest": 4023.84539, "ratio_latest_vs_avg": 1.0128713286518425, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.214, "lowest": 6.619, "range": 0.5950000000000006, "current": 7.129 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01027291, "signal_line": 7.16687772, "histogram": -7.1566048 }, "bollinger_bands": { "upper": 7.19538152, "middle": 7.15825, "lower": 7.12111848 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.171, "sma_20": 7.1582500000000024, "ema_12": 7.166877715436837, "ema_26": 7.156604802784438 } }, "5m": { "rsi_14": 55.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00634799, "signal_line": 7.14003289, "histogram": -7.14638088 }, "bollinger_bands": { "upper": 7.22274804, "middle": 7.15895, "lower": 7.09515196 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.138333333333334, "sma_20": 7.15895, "ema_12": 7.140032890535522, "ema_26": 7.146380883855029 } }, "1h": { "rsi_14": 39.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03688251, "signal_line": 7.01105254, "histogram": -7.04793505 }, "bollinger_bands": { "upper": 7.1700516, "middle": 7.046, "lower": 6.9219484 }, "stochastic": { "K": 4.05, "D": 1.34 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 6.993777777777776, "sma_20": 7.046000000000001, "ema_12": 7.0110525427294705, "ema_26": 7.047935049901087 } } }, "volume_profile": { "timestamp": "2026-10-05T10:50:04+01:00", "last_500_trades": { "buy_volume": 2590.7500000000005, "sell_volume": 4180.250000000004, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.619759583756952, "cumulative_delta": -1589.500000000001, "delta_percent": -23.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6087.539999999996, "point_of_control_volume": 6087.539999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-05T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T10:50:05+01:00", "last_60min": { "current_imbalance": -40.685, "imbalance_change_60min": -10.874000000000002, "min_imbalance": -40.685, "max_imbalance": 0.316, "average_imbalance": -28.3738, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.811, -32.975, -38.714, 0.316, -40.685 ] }, "volatility_metrics": { "timestamp": "2026-10-05T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010738822487439998, "average_range_1m": 0.0006767676767676875, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86206, "zen_price": 7.129, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.35, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T10:50:06+01:00", "key_levels": { "current_price": 7.129, "resistance_24h": 7.214, "support_24h": 6.932, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 323.8, "high_volume_at_support": 0, "overall_risk": "30.1%" } } } ] }