{ "hour": "2026-10-05_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.108, "max_price": 7.133, "min_imbalance": -29.61, "max_imbalance": 3.394 }, "data": [ { "timestamp": "2026-10-05T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791183601, "price_data": { "timestamp": "2026-10-05T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.123, "bid": 7.126, "ask": 7.135, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.126351256493043, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 7.025, "volume_24h": 13059.14, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.395, "trades_24h": 843 }, "orderbook_continuous": { "timestamp": "2026-10-05T09:00:02+01:00", "bids_analysis": { "total_quantity": 4840.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.126, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.124, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.123, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.122, "quantity": 92.14, "cumulative": 148.07999999999998 }, { "price": 7.121, "quantity": 104.74, "cumulative": 252.82 }, { "price": 7.12, "quantity": 39.52, "cumulative": 292.34 }, { "price": 7.119, "quantity": 11.98, "cumulative": 304.32 }, { "price": 7.118, "quantity": 10, "cumulative": 314.32 }, { "price": 7.117, "quantity": 21.98, "cumulative": 336.3 }, { "price": 7.116, "quantity": 862.95, "cumulative": 1199.25 } ] }, "asks_analysis": { "total_quantity": 5524.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.131, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.132, "quantity": 82.76, "cumulative": 94.74000000000001 }, { "price": 7.135, "quantity": 11.98, "cumulative": 106.72000000000001 }, { "price": 7.136, "quantity": 21.98, "cumulative": 128.70000000000002 }, { "price": 7.137, "quantity": 109.62, "cumulative": 238.32000000000002 }, { "price": 7.138, "quantity": 94.74, "cumulative": 333.06 }, { "price": 7.142, "quantity": 10, "cumulative": 343.06 }, { "price": 7.143, "quantity": 21.98, "cumulative": 365.04 }, { "price": 7.144, "quantity": 29.48, "cumulative": 394.52000000000004 }, { "price": 7.147, "quantity": 94.74, "cumulative": 489.26000000000005 } ] }, "imbalance": { "quantity_difference": -684.0200000000004, "percent": -6.6, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8761773219241191 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.121, "quantity": 104.74 }, { "price": 7.116, "quantity": 862.95 }, { "price": 7.115, "quantity": 112.29 }, { "price": 7.09, "quantity": 100.37 }, { "price": 7.043, "quantity": 117.41 } ], "accumulation_ask_levels": [ { "price": 7.137, "quantity": 109.62 }, { "price": 7.163, "quantity": 100.13 }, { "price": 7.166, "quantity": 160.08 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:41:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:42:00+01:00", "open": 7.094, "high": 7.1, "low": 7.094, "close": 7.1, "volume": 1756.67009, "body_percent": 0.08457851705665828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:43:00+01:00", "open": 7.1, "high": 7.1, "low": 7.093, "close": 7.093, "volume": 42.508, "body_percent": 0.09859154929577005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:44:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:45:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:46:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:47:00+01:00", "open": 7.103, "high": 7.114, "low": 7.103, "close": 7.113, "volume": 234.45804, "body_percent": 0.14078558355625334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:48:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:49:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:51:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:52:00+01:00", "open": 7.117, "high": 7.118, "low": 7.117, "close": 7.118, "volume": 87.19455, "body_percent": 0.014050864128148571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:53:00+01:00", "open": 7.121, "high": 7.142, "low": 7.121, "close": 7.14, "volume": 480.5443, "body_percent": 0.26681645836257883, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:54:00+01:00", "open": 7.146, "high": 7.146, "low": 7.142, "close": 7.142, "volume": 358.15136, "body_percent": 0.055975370836825626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:56:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:57:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:58:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 59.97566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:59:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.147775, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1756.67009, "min": 0 }, "price_stats": { "highest": 7.146, "lowest": 7.05, "range": 0.09600000000000009, "current": 7.123 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:25:00+01:00", "open": 6.996, "high": 7.007, "low": 6.995, "close": 7.001, "volume": 815.96992, "body_percent": 0.07146941109205107, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T07:30:00+01:00", "open": 7.004, "high": 7.016, "low": 7.004, "close": 7.015, "volume": 1150.52057, "body_percent": 0.15705311250714052, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:35:00+01:00", "open": 7.018, "high": 7.045, "low": 7.016, "close": 7.045, "volume": 1513.43647, "body_percent": 0.3847249928754651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T07:40:00+01:00", "open": 7.042, "high": 7.042, "low": 7.023, "close": 7.023, "volume": 152.7691, "body_percent": 0.2698097131496752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:45:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 84.12356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:50:00+01:00", "open": 7.031, "high": 7.039, "low": 7.024, "close": 7.029, "volume": 2454.86526, "body_percent": 0.02844545583842668, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T07:55:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.058, "low": 7.044, "close": 7.058, "volume": 139.6242, "body_percent": 0.19875070982396698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:15:00+01:00", "open": 7.077, "high": 7.079, "low": 7.077, "close": 7.079, "volume": 73.68247, "body_percent": 0.028260562385188353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.061, "close": 7.061, "volume": 717.67141, "body_percent": 0.26836158192090576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:25:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 10.0607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:30:00+01:00", "open": 7.092, "high": 7.1, "low": 7.092, "close": 7.094, "volume": 586.90524, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:35:00+01:00", "open": 7.082, "high": 7.088, "low": 7.082, "close": 7.085, "volume": 212.55, "body_percent": 0.04236091499576552, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:40:00+01:00", "open": 7.094, "high": 7.1, "low": 7.093, "close": 7.093, "volume": 1799.17809, "body_percent": 0.01409641950944931, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:45:00+01:00", "open": 7.103, "high": 7.114, "low": 7.103, "close": 7.113, "volume": 234.45804, "body_percent": 0.14078558355625334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:50:00+01:00", "open": 7.117, "high": 7.146, "low": 7.117, "close": 7.142, "volume": 925.89021, "body_percent": 0.351271603203602, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:55:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 59.97566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.6079111666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 7.123 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T09:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3984.8384824999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12304.25866, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.619, "range": 0.5310000000000006, "current": 7.123 } } }, "technical_indicators": { "1m": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00907378, "signal_line": 7.10289833, "histogram": -7.11197211 }, "bollinger_bands": { "upper": 7.15275135, "middle": 7.11585, "lower": 7.07894865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.099555555555558, "sma_20": 7.11585, "ema_12": 7.102898334601585, "ema_26": 7.111972112443221 } }, "5m": { "rsi_14": 24.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02660244, "signal_line": 7.0397925, "histogram": -7.06639494 }, "bollinger_bands": { "upper": 7.14538906, "middle": 7.0668, "lower": 6.98821094 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 7.031111111111111, "sma_20": 7.066799999999999, "ema_12": 7.039792498057441, "ema_26": 7.066394937227258 } }, "1h": { "rsi_14": 40.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03694762, "signal_line": 7.00226049, "histogram": -7.03920811 }, "bollinger_bands": { "upper": 7.15172229, "middle": 7.03535, "lower": 6.91897771 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 6.988, "sma_20": 7.035349999999999, "ema_12": 7.002260494226205, "ema_26": 7.039208112914076 } } }, "volume_profile": { "timestamp": "2026-10-05T09:00:07+01:00", "last_500_trades": { "buy_volume": 2619.540000000001, "sell_volume": 3910.5000000000036, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.6698734177215185, "cumulative_delta": -1290.96, "delta_percent": -19.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5846.579999999995, "point_of_control_volume": 5846.579999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-05T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T09:00:08+01:00", "last_60min": { "current_imbalance": -10.182, "imbalance_change_60min": -20.91, "min_imbalance": -10.182, "max_imbalance": 10.728, "average_imbalance": 2.2469999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.728, 3.896, 4.546, -10.182 ] }, "volatility_metrics": { "timestamp": "2026-10-05T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009763036029300515, "average_range_1m": 0.0012323232323232043, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86218.76, "zen_price": 7.123, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 1.04, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T09:00:09+01:00", "key_levels": { "current_price": 7.123, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 654.04, "high_volume_at_support": 0, "overall_risk": "12.4%" } } }, { "timestamp": "2026-10-05T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791184201, "price_data": { "timestamp": "2026-10-05T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.125, "bid": 7.14, "ask": 7.144, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05614035087719926, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 7.012, "volume_24h": 12919.32, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.612, "trades_24h": 843 }, "orderbook_continuous": { "timestamp": "2026-10-05T09:10:02+01:00", "bids_analysis": { "total_quantity": 4101.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.14, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.139, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.138, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.137, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.136, "quantity": 39.48, "cumulative": 117.4 }, { "price": 7.135, "quantity": 63.61, "cumulative": 181.01 }, { "price": 7.134, "quantity": 104.74, "cumulative": 285.75 }, { "price": 7.133, "quantity": 82.05, "cumulative": 367.8 }, { "price": 7.132, "quantity": 10, "cumulative": 377.8 }, { "price": 7.131, "quantity": 29.49, "cumulative": 407.29 } ] }, "asks_analysis": { "total_quantity": 7552.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.144, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.145, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.146, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.147, "quantity": 39.47, "cumulative": 95.41 }, { "price": 7.148, "quantity": 82.76, "cumulative": 178.17000000000002 }, { "price": 7.149, "quantity": 21.98, "cumulative": 200.15 }, { "price": 7.15, "quantity": 24.56, "cumulative": 224.71 }, { "price": 7.153, "quantity": 10, "cumulative": 234.71 }, { "price": 7.154, "quantity": 11.98, "cumulative": 246.69 }, { "price": 7.155, "quantity": 94.74, "cumulative": 341.43 } ] }, "imbalance": { "quantity_difference": -3450.949999999999, "percent": -29.61, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.543094819459597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 7.134, "quantity": 104.74 }, { "price": 7.115, "quantity": 100.31 }, { "price": 7.043, "quantity": 117.41 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.163, "quantity": 100.13 }, { "price": 7.166, "quantity": 229.32 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:51:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:52:00+01:00", "open": 7.117, "high": 7.118, "low": 7.117, "close": 7.118, "volume": 87.19455, "body_percent": 0.014050864128148571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:53:00+01:00", "open": 7.121, "high": 7.142, "low": 7.121, "close": 7.14, "volume": 480.5443, "body_percent": 0.26681645836257883, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:54:00+01:00", "open": 7.146, "high": 7.146, "low": 7.142, "close": 7.142, "volume": 358.15136, "body_percent": 0.055975370836825626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:56:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:57:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:58:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 59.97566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:59:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:01:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:02:00+01:00", "open": 7.122, "high": 7.122, "low": 7.121, "close": 7.121, "volume": 163.29651, "body_percent": 0.014040999719172224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:03:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:04:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:05:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:06:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 71.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:07:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:08:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:09:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:10:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.9153055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1756.67009, "min": 0 }, "price_stats": { "highest": 7.146, "lowest": 7.058, "range": 0.08800000000000008, "current": 7.125 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:35:00+01:00", "open": 7.018, "high": 7.045, "low": 7.016, "close": 7.045, "volume": 1513.43647, "body_percent": 0.3847249928754651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T07:40:00+01:00", "open": 7.042, "high": 7.042, "low": 7.023, "close": 7.023, "volume": 152.7691, "body_percent": 0.2698097131496752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:45:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 84.12356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:50:00+01:00", "open": 7.031, "high": 7.039, "low": 7.024, "close": 7.029, "volume": 2454.86526, "body_percent": 0.02844545583842668, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T07:55:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.058, "low": 7.044, "close": 7.058, "volume": 139.6242, "body_percent": 0.19875070982396698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:15:00+01:00", "open": 7.077, "high": 7.079, "low": 7.077, "close": 7.079, "volume": 73.68247, "body_percent": 0.028260562385188353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.061, "close": 7.061, "volume": 717.67141, "body_percent": 0.26836158192090576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:25:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 10.0607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:30:00+01:00", "open": 7.092, "high": 7.1, "low": 7.092, "close": 7.094, "volume": 586.90524, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:35:00+01:00", "open": 7.082, "high": 7.088, "low": 7.082, "close": 7.085, "volume": 212.55, "body_percent": 0.04236091499576552, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:40:00+01:00", "open": 7.094, "high": 7.1, "low": 7.093, "close": 7.093, "volume": 1799.17809, "body_percent": 0.01409641950944931, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:45:00+01:00", "open": 7.103, "high": 7.114, "low": 7.103, "close": 7.113, "volume": 234.45804, "body_percent": 0.14078558355625334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:50:00+01:00", "open": 7.117, "high": 7.146, "low": 7.117, "close": 7.142, "volume": 925.89021, "body_percent": 0.351271603203602, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:55:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 59.97566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.122, "low": 7.121, "close": 7.121, "volume": 163.29651, "body_percent": 0.014040999719172224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:05:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 71.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:10:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.50861166666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 7.125 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.125, "low": 7.121, "close": 7.125, "volume": 234.54651, "body_percent": 0.04212299915754161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 3988.7475909999985, "latest": 234.54651, "ratio_latest_vs_avg": 0.05880204366132831, "max": 12304.25866, "min": 234.54651 }, "price_stats": { "highest": 7.15, "lowest": 6.619, "range": 0.5310000000000006, "current": 7.125 } } }, "technical_indicators": { "1m": { "rsi_14": 84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00090567, "signal_line": 7.1283013, "histogram": -7.12739563 }, "bollinger_bands": { "upper": 7.1447426, "middle": 7.127, "lower": 7.1092574 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.131666666666669, "sma_20": 7.127, "ema_12": 7.128301301079576, "ema_26": 7.1273956317495175 } }, "5m": { "rsi_14": 29.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02390041, "signal_line": 7.05271671, "histogram": -7.07661711 }, "bollinger_bands": { "upper": 7.15287255, "middle": 7.0784, "lower": 7.00392745 }, "stochastic": { "K": 31.94, "D": 10.54 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 7.044555555555555, "sma_20": 7.078399999999999, "ema_12": 7.052716706665304, "ema_26": 7.076617112995447 } }, "1h": { "rsi_14": 40.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03732737, "signal_line": 7.00234416, "histogram": -7.03967154 }, "bollinger_bands": { "upper": 7.15212643, "middle": 7.03545, "lower": 6.91877357 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 6.988, "sma_20": 7.03545, "ema_12": 7.002344163754359, "ema_26": 7.039671537042069 } } }, "volume_profile": { "timestamp": "2026-10-05T09:10:04+01:00", "last_500_trades": { "buy_volume": 2619.540000000001, "sell_volume": 3924.950000000004, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.6674072281175552, "cumulative_delta": -1305.4100000000003, "delta_percent": -19.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5861.029999999993, "point_of_control_volume": 5861.029999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-05T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T09:10:05+01:00", "last_60min": { "current_imbalance": -6.6, "imbalance_change_60min": -10.495999999999999, "min_imbalance": -10.182, "max_imbalance": 4.546, "average_imbalance": -2.085, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.896, 4.546, -10.182, -6.6 ] }, "volatility_metrics": { "timestamp": "2026-10-05T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000973899996263659, "average_range_1m": 0.001161616161616128, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86354, "zen_price": 7.125, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 0.95, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T09:10:07+01:00", "key_levels": { "current_price": 7.125, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.35, "distance_to_support_percent": 2.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 464.99, "high_volume_at_support": 0, "overall_risk": "11.5%" } } }, { "timestamp": "2026-10-05T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791184801, "price_data": { "timestamp": "2026-10-05T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.108, "bid": 7.103, "ask": 7.108, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07034327518289102, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 7.006, "volume_24h": 13025.65, "volume_usdc_24h": 0, "price_change_24h": 0.102, "price_change_24h_percent": 1.456, "trades_24h": 846 }, "orderbook_continuous": { "timestamp": "2026-10-05T09:20:02+01:00", "bids_analysis": { "total_quantity": 4846.220000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.103, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.102, "quantity": 94.74, "cumulative": 106.72 }, { "price": 7.1, "quantity": 11.98, "cumulative": 118.7 }, { "price": 7.099, "quantity": 10, "cumulative": 128.7 }, { "price": 7.098, "quantity": 51.63, "cumulative": 180.32999999999998 }, { "price": 7.097, "quantity": 21.98, "cumulative": 202.30999999999997 }, { "price": 7.096, "quantity": 104.74, "cumulative": 307.04999999999995 }, { "price": 7.095, "quantity": 100.02, "cumulative": 407.06999999999994 }, { "price": 7.093, "quantity": 8.27, "cumulative": 415.3399999999999 }, { "price": 7.092, "quantity": 11.98, "cumulative": 427.31999999999994 } ] }, "asks_analysis": { "total_quantity": 4528.070000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.108, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.109, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.11, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.112, "quantity": 10, "cumulative": 75.59 }, { "price": 7.113, "quantity": 11.98, "cumulative": 87.57000000000001 }, { "price": 7.115, "quantity": 13.35, "cumulative": 100.92 }, { "price": 7.116, "quantity": 112.31, "cumulative": 213.23000000000002 }, { "price": 7.117, "quantity": 70.3, "cumulative": 283.53000000000003 }, { "price": 7.118, "quantity": 10, "cumulative": 293.53000000000003 }, { "price": 7.119, "quantity": 11.98, "cumulative": 305.51000000000005 } ] }, "imbalance": { "quantity_difference": 318.1499999999978, "percent": 3.394, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0702617229857307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.096, "quantity": 104.74 }, { "price": 7.095, "quantity": 100.02 }, { "price": 7.043, "quantity": 152.06 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.116, "quantity": 112.31 }, { "price": 7.14, "quantity": 151.31 }, { "price": 7.163, "quantity": 100.13 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T09:01:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:02:00+01:00", "open": 7.122, "high": 7.122, "low": 7.121, "close": 7.121, "volume": 163.29651, "body_percent": 0.014040999719172224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:03:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:04:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:05:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:06:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 71.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:07:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:08:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:09:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:10:00+01:00", "open": 7.139, "high": 7.139, "low": 7.138, "close": 7.138, "volume": 868.33633, "body_percent": 0.014007564084610364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:11:00+01:00", "open": 7.127, "high": 7.135, "low": 7.127, "close": 7.135, "volume": 760.68928, "body_percent": 0.11224919320892392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:12:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:13:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:14:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:16:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:17:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:18:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:19:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.11977116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1756.67009, "min": 0 }, "price_stats": { "highest": 7.146, "lowest": 7.061, "range": 0.08499999999999996, "current": 7.108 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:45:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 84.12356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:50:00+01:00", "open": 7.031, "high": 7.039, "low": 7.024, "close": 7.029, "volume": 2454.86526, "body_percent": 0.02844545583842668, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T07:55:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.058, "low": 7.044, "close": 7.058, "volume": 139.6242, "body_percent": 0.19875070982396698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:15:00+01:00", "open": 7.077, "high": 7.079, "low": 7.077, "close": 7.079, "volume": 73.68247, "body_percent": 0.028260562385188353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.061, "close": 7.061, "volume": 717.67141, "body_percent": 0.26836158192090576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:25:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 10.0607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:30:00+01:00", "open": 7.092, "high": 7.1, "low": 7.092, "close": 7.094, "volume": 586.90524, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:35:00+01:00", "open": 7.082, "high": 7.088, "low": 7.082, "close": 7.085, "volume": 212.55, "body_percent": 0.04236091499576552, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:40:00+01:00", "open": 7.094, "high": 7.1, "low": 7.093, "close": 7.093, "volume": 1799.17809, "body_percent": 0.01409641950944931, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:45:00+01:00", "open": 7.103, "high": 7.114, "low": 7.103, "close": 7.113, "volume": 234.45804, "body_percent": 0.14078558355625334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:50:00+01:00", "open": 7.117, "high": 7.146, "low": 7.117, "close": 7.142, "volume": 925.89021, "body_percent": 0.351271603203602, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:55:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 59.97566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.122, "low": 7.121, "close": 7.121, "volume": 163.29651, "body_percent": 0.014040999719172224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:05:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 71.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:10:00+01:00", "open": 7.139, "high": 7.139, "low": 7.127, "close": 7.135, "volume": 1629.02561, "body_percent": 0.05603025633842902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T09:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 523.2107098333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.146, "lowest": 6.963, "range": 0.18299999999999983, "current": 7.108 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.139, "low": 7.108, "close": 7.108, "volume": 1901.95532, "body_percent": 0.19657399606852338, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4016.537737833332, "latest": 1901.95532, "ratio_latest_vs_avg": 0.4735310469225131, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.15, "lowest": 6.619, "range": 0.5310000000000006, "current": 7.108 } } }, "technical_indicators": { "1m": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00210439, "signal_line": 7.12379126, "histogram": -7.12168688 }, "bollinger_bands": { "upper": 7.14464307, "middle": 7.1257, "lower": 7.10675693 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.123000000000001, "sma_20": 7.125699999999999, "ema_12": 7.123791260737722, "ema_26": 7.121686875355712 } }, "5m": { "rsi_14": 41.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02055689, "signal_line": 7.05902727, "histogram": -7.07958417 }, "bollinger_bands": { "upper": 7.15712683, "middle": 7.0863, "lower": 7.01547317 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 7.053222222222221, "sma_20": 7.086299999999997, "ema_12": 7.059027273996889, "ema_26": 7.079584166326208 } }, "1h": { "rsi_14": 42.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03409946, "signal_line": 7.00163297, "histogram": -7.03573243 }, "bollinger_bands": { "upper": 7.14887756, "middle": 7.0346, "lower": 6.92032244 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 6.988, "sma_20": 7.034599999999999, "ema_12": 7.001632972765038, "ema_26": 7.03573243195413 } } }, "volume_profile": { "timestamp": "2026-10-05T09:20:05+01:00", "last_500_trades": { "buy_volume": 2690.320000000001, "sell_volume": 4034.100000000004, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.6668947224907659, "cumulative_delta": -1343.7800000000007, "delta_percent": -19.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6040.959999999994, "point_of_control_volume": 6040.959999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-05T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T09:20:06+01:00", "last_60min": { "current_imbalance": -29.61, "imbalance_change_60min": -33.506, "min_imbalance": -29.61, "max_imbalance": 4.546, "average_imbalance": -7.590000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.896, 4.546, -10.182, -6.6, -29.61 ] }, "volatility_metrics": { "timestamp": "2026-10-05T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001001648833012671, "average_range_1m": 0.0008989898989898672, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86300.01, "zen_price": 7.108, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.4, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T09:20:07+01:00", "key_levels": { "current_price": 7.108, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 708.98, "high_volume_at_support": 0, "overall_risk": "19.3%" } } }, { "timestamp": "2026-10-05T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791185402, "price_data": { "timestamp": "2026-10-05T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.133, "bid": 7.131, "ask": 7.136, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07009673349221777, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 7, "volume_24h": 12821.94, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 1.9, "trades_24h": 840 }, "orderbook_continuous": { "timestamp": "2026-10-05T09:30:02+01:00", "bids_analysis": { "total_quantity": 4677.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.131, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.13, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.129, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 7.127, "quantity": 21.98, "cumulative": 99.55000000000001 }, { "price": 7.126, "quantity": 21.98, "cumulative": 121.53000000000002 }, { "price": 7.125, "quantity": 27.53, "cumulative": 149.06 }, { "price": 7.124, "quantity": 21.98, "cumulative": 171.04 }, { "price": 7.123, "quantity": 92.14, "cumulative": 263.18 }, { "price": 7.122, "quantity": 104.74, "cumulative": 367.92 }, { "price": 7.121, "quantity": 21.98, "cumulative": 389.90000000000003 } ] }, "asks_analysis": { "total_quantity": 7697.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.136, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.137, "quantity": 10, "cumulative": 21.98 }, { "price": 7.138, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.139, "quantity": 94.74, "cumulative": 138.7 }, { "price": 7.14, "quantity": 123.7, "cumulative": 262.4 }, { "price": 7.141, "quantity": 29.48, "cumulative": 291.88 }, { "price": 7.142, "quantity": 5.39, "cumulative": 297.27 }, { "price": 7.145, "quantity": 11.98, "cumulative": 309.25 }, { "price": 7.146, "quantity": 99.62, "cumulative": 408.87 }, { "price": 7.148, "quantity": 11.98, "cumulative": 420.85 } ] }, "imbalance": { "quantity_difference": -3020.8399999999992, "percent": -24.411, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6075740530485098 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.122, "quantity": 104.74 }, { "price": 7.12, "quantity": 586.24 }, { "price": 7.104, "quantity": 100.34 }, { "price": 7.103, "quantity": 107.15 }, { "price": 7.097, "quantity": 100.35 } ], "accumulation_ask_levels": [ { "price": 7.14, "quantity": 123.7 }, { "price": 7.163, "quantity": 100.13 }, { "price": 7.169, "quantity": 112.32 }, { "price": 7.187, "quantity": 100.32 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T09:11:00+01:00", "open": 7.127, "high": 7.135, "low": 7.127, "close": 7.135, "volume": 760.68928, "body_percent": 0.11224919320892392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:12:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:13:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:14:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:16:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:17:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:18:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:19:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:21:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:22:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:23:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:24:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:26:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:27:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:28:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:29:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 20.11506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.68379366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1756.67009, "min": 0 }, "price_stats": { "highest": 7.146, "lowest": 7.082, "range": 0.06400000000000006, "current": 7.133 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:55:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.058, "low": 7.044, "close": 7.058, "volume": 139.6242, "body_percent": 0.19875070982396698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:15:00+01:00", "open": 7.077, "high": 7.079, "low": 7.077, "close": 7.079, "volume": 73.68247, "body_percent": 0.028260562385188353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.061, "close": 7.061, "volume": 717.67141, "body_percent": 0.26836158192090576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:25:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 10.0607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:30:00+01:00", "open": 7.092, "high": 7.1, "low": 7.092, "close": 7.094, "volume": 586.90524, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:35:00+01:00", "open": 7.082, "high": 7.088, "low": 7.082, "close": 7.085, "volume": 212.55, "body_percent": 0.04236091499576552, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:40:00+01:00", "open": 7.094, "high": 7.1, "low": 7.093, "close": 7.093, "volume": 1799.17809, "body_percent": 0.01409641950944931, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:45:00+01:00", "open": 7.103, "high": 7.114, "low": 7.103, "close": 7.113, "volume": 234.45804, "body_percent": 0.14078558355625334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:50:00+01:00", "open": 7.117, "high": 7.146, "low": 7.117, "close": 7.142, "volume": 925.89021, "body_percent": 0.351271603203602, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:55:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 59.97566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.122, "low": 7.121, "close": 7.121, "volume": 163.29651, "body_percent": 0.014040999719172224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:05:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 71.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:10:00+01:00", "open": 7.139, "high": 7.139, "low": 7.127, "close": 7.135, "volume": 1629.02561, "body_percent": 0.05603025633842902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T09:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:25:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 20.11506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 522.9062408333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.146, "lowest": 6.963, "range": 0.18299999999999983, "current": 7.133 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.139, "low": 7.108, "close": 7.133, "volume": 1922.07038, "body_percent": 0.15445099691098177, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4016.872988833332, "latest": 1922.07038, "ratio_latest_vs_avg": 0.4784991672236691, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.15, "lowest": 6.619, "range": 0.5310000000000006, "current": 7.133 } } }, "technical_indicators": { "1m": { "rsi_14": 51.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00234893, "signal_line": 7.12785091, "histogram": -7.12550199 }, "bollinger_bands": { "upper": 7.14639598, "middle": 7.11995, "lower": 7.09350402 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.128999999999999, "sma_20": 7.11995, "ema_12": 7.1278509107519135, "ema_26": 7.125501985055825 } }, "5m": { "rsi_14": 35.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02118332, "signal_line": 7.07367908, "histogram": -7.0948624 }, "bollinger_bands": { "upper": 7.15984323, "middle": 7.09705, "lower": 7.03425677 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 7.067444444444444, "sma_20": 7.0970499999999985, "ema_12": 7.0736790792318365, "ema_26": 7.094862397330792 } }, "1h": { "rsi_14": 39.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03884639, "signal_line": 7.00267884, "histogram": -7.04152523 }, "bollinger_bands": { "upper": 7.15379961, "middle": 7.03585, "lower": 6.91790039 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 6.988, "sma_20": 7.035849999999999, "ema_12": 7.002678841866983, "ema_26": 7.041525233554039 } } }, "volume_profile": { "timestamp": "2026-10-05T09:30:05+01:00", "last_500_trades": { "buy_volume": 2693.1400000000012, "sell_volume": 4031.100000000004, "buy_trades": 144, "sell_trades": 356, "buy_sell_ratio": 0.6680905956190615, "cumulative_delta": -1337.9600000000007, "delta_percent": -19.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6040.779999999993, "point_of_control_volume": 6040.779999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T09:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-05T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T09:30:06+01:00", "last_60min": { "current_imbalance": 3.394, "imbalance_change_60min": -1.1520000000000001, "min_imbalance": -29.61, "max_imbalance": 4.546, "average_imbalance": -7.690400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.546, -10.182, -6.6, -29.61, 3.394 ] }, "volatility_metrics": { "timestamp": "2026-10-05T09:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001010227578227153, "average_range_1m": 0.0008181818181817954, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86308.89, "zen_price": 7.133, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.58, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T09:30:08+01:00", "key_levels": { "current_price": 7.133, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 751.0100000000001, "high_volume_at_support": 0, "overall_risk": "7.8%" } } }, { "timestamp": "2026-10-05T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791186001, "price_data": { "timestamp": "2026-10-05T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.121, "bid": 7.128, "ask": 7.134, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08425782895661041, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 7.004, "volume_24h": 12754.34, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.67, "trades_24h": 839 }, "orderbook_continuous": { "timestamp": "2026-10-05T09:40:01+01:00", "bids_analysis": { "total_quantity": 4998.210000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.129, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.128, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.127, "quantity": 53.61, "cumulative": 87.57 }, { "price": 7.126, "quantity": 21.98, "cumulative": 109.55 }, { "price": 7.125, "quantity": 21.98, "cumulative": 131.53 }, { "price": 7.124, "quantity": 39.5, "cumulative": 171.03 }, { "price": 7.123, "quantity": 92.12, "cumulative": 263.15 }, { "price": 7.122, "quantity": 94.74, "cumulative": 357.89 }, { "price": 7.121, "quantity": 10, "cumulative": 367.89 }, { "price": 7.12, "quantity": 877.73, "cumulative": 1245.62 } ] }, "asks_analysis": { "total_quantity": 7739.470000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.134, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.135, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.136, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.137, "quantity": 11.98, "cumulative": 67.92 }, { "price": 7.138, "quantity": 51.63, "cumulative": 119.55000000000001 }, { "price": 7.139, "quantity": 21.98, "cumulative": 141.53 }, { "price": 7.14, "quantity": 109.53, "cumulative": 251.06 }, { "price": 7.141, "quantity": 21.98, "cumulative": 273.04 }, { "price": 7.142, "quantity": 100.13, "cumulative": 373.17 }, { "price": 7.145, "quantity": 11.98, "cumulative": 385.15000000000003 } ] }, "imbalance": { "quantity_difference": -2741.260000000001, "percent": -21.521, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6458077878717793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.12, "quantity": 877.73 }, { "price": 7.104, "quantity": 100.34 }, { "price": 7.103, "quantity": 107.15 }, { "price": 7.097, "quantity": 100.35 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.14, "quantity": 109.53 }, { "price": 7.142, "quantity": 100.13 }, { "price": 7.163, "quantity": 100.13 }, { "price": 7.169, "quantity": 112.32 }, { "price": 7.187, "quantity": 112.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T09:21:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:22:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:23:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:24:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:26:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:27:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:28:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:29:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 20.11506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:31:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:32:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:33:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:34:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:35:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:36:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:37:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 27.27343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:38:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:39:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:40:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.81409683333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1756.67009, "min": 0 }, "price_stats": { "highest": 7.146, "lowest": 7.085, "range": 0.06099999999999994, "current": 7.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:15:00+01:00", "open": 7.077, "high": 7.079, "low": 7.077, "close": 7.079, "volume": 73.68247, "body_percent": 0.028260562385188353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.061, "close": 7.061, "volume": 717.67141, "body_percent": 0.26836158192090576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:25:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 10.0607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:30:00+01:00", "open": 7.092, "high": 7.1, "low": 7.092, "close": 7.094, "volume": 586.90524, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:35:00+01:00", "open": 7.082, "high": 7.088, "low": 7.082, "close": 7.085, "volume": 212.55, "body_percent": 0.04236091499576552, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:40:00+01:00", "open": 7.094, "high": 7.1, "low": 7.093, "close": 7.093, "volume": 1799.17809, "body_percent": 0.01409641950944931, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:45:00+01:00", "open": 7.103, "high": 7.114, "low": 7.103, "close": 7.113, "volume": 234.45804, "body_percent": 0.14078558355625334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:50:00+01:00", "open": 7.117, "high": 7.146, "low": 7.117, "close": 7.142, "volume": 925.89021, "body_percent": 0.351271603203602, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:55:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 59.97566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.122, "low": 7.121, "close": 7.121, "volume": 163.29651, "body_percent": 0.014040999719172224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:05:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 71.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:10:00+01:00", "open": 7.139, "high": 7.139, "low": 7.127, "close": 7.135, "volume": 1629.02561, "body_percent": 0.05603025633842902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T09:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:25:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 20.11506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:30:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:35:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 27.27343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:40:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.511917, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.146, "lowest": 6.963, "range": 0.18299999999999983, "current": 7.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.146, "low": 7.044, "close": 7.123, "volume": 4759.99602, "body_percent": 1.1215218625780896, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T09:00:00+01:00", "open": 7.122, "high": 7.139, "low": 7.108, "close": 7.121, "volume": 1949.34381, "body_percent": 0.014040999719172224, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" } ], "volume_stats": { "average": 4017.3275459999986, "latest": 1949.34381, "ratio_latest_vs_avg": 0.4852339739986939, "max": 12304.25866, "min": 259.41429 }, "price_stats": { "highest": 7.15, "lowest": 6.619, "range": 0.5310000000000006, "current": 7.121 } } }, "technical_indicators": { "1m": { "rsi_14": 32.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00426315, "signal_line": 7.11374089, "histogram": -7.11800404 }, "bollinger_bands": { "upper": 7.14296426, "middle": 7.1206, "lower": 7.09823574 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.110777777777776, "sma_20": 7.120600000000001, "ema_12": 7.1137408866906675, "ema_26": 7.118004036501817 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01496192, "signal_line": 7.08553699, "histogram": -7.10049891 }, "bollinger_bands": { "upper": 7.15677153, "middle": 7.1048, "lower": 7.05282847 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 7.080666666666667, "sma_20": 7.104799999999999, "ema_12": 7.085536991198538, "ema_26": 7.100498911897243 } }, "1h": { "rsi_14": 40.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03656786, "signal_line": 7.00217682, "histogram": -7.03874469 }, "bollinger_bands": { "upper": 7.1513239, "middle": 7.03525, "lower": 6.9191761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 6.988, "sma_20": 7.03525, "ema_12": 7.002176824698049, "ema_26": 7.038744688786084 } } }, "volume_profile": { "timestamp": "2026-10-05T09:40:03+01:00", "last_500_trades": { "buy_volume": 2693.1400000000012, "sell_volume": 4031.930000000004, "buy_trades": 144, "sell_trades": 356, "buy_sell_ratio": 0.6679530646613405, "cumulative_delta": -1338.7900000000006, "delta_percent": -19.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6041.609999999993, "point_of_control_volume": 6041.609999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-05T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T09:40:05+01:00", "last_60min": { "current_imbalance": -24.411, "imbalance_change_60min": -14.229000000000001, "min_imbalance": -29.61, "max_imbalance": 3.394, "average_imbalance": -13.481799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.182, -6.6, -29.61, 3.394, -24.411 ] }, "volatility_metrics": { "timestamp": "2026-10-05T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009896626611662527, "average_range_1m": 0.0008181818181817954, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86256, "zen_price": 7.121, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.51, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T09:40:06+01:00", "key_levels": { "current_price": 7.121, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.41, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 781.2700000000001, "high_volume_at_support": 0, "overall_risk": "13.3%" } } } ] }