{ "hour": "2026-10-05_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.029, "max_price": 7.113, "min_imbalance": -10.182, "max_imbalance": 12.979 }, "data": [ { "timestamp": "2026-10-05T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791180001, "price_data": { "timestamp": "2026-10-05T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.029, "bid": 7.031, "ask": 7.036, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07113387395077383, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 7.025, "volume_24h": 12590.28, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.057, "trades_24h": 801 }, "orderbook_continuous": { "timestamp": "2026-10-05T08:00:02+01:00", "bids_analysis": { "total_quantity": 7109.4100000000035, "levels_count": 100, "top_10_bids": [ { "price": 7.031, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.03, "quantity": 92.76, "cumulative": 104.74000000000001 }, { "price": 7.029, "quantity": 21.98, "cumulative": 126.72000000000001 }, { "price": 7.028, "quantity": 21.98, "cumulative": 148.70000000000002 }, { "price": 7.027, "quantity": 21.98, "cumulative": 170.68 }, { "price": 7.026, "quantity": 63.61, "cumulative": 234.29000000000002 }, { "price": 7.025, "quantity": 110.85, "cumulative": 345.14 }, { "price": 7.024, "quantity": 94.74, "cumulative": 439.88 }, { "price": 7.02, "quantity": 8.35, "cumulative": 448.23 }, { "price": 7.019, "quantity": 816.63, "cumulative": 1264.8600000000001 } ] }, "asks_analysis": { "total_quantity": 5476.010000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.036, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.037, "quantity": 53.61, "cumulative": 65.59 }, { "price": 7.042, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 7.043, "quantity": 112.49, "cumulative": 190.06 }, { "price": 7.044, "quantity": 82.98, "cumulative": 273.04 }, { "price": 7.047, "quantity": 11.98, "cumulative": 285.02000000000004 }, { "price": 7.048, "quantity": 29.72, "cumulative": 314.74 }, { "price": 7.049, "quantity": 94.74, "cumulative": 409.48 }, { "price": 7.05, "quantity": 24.74, "cumulative": 434.22 }, { "price": 7.051, "quantity": 82.95, "cumulative": 517.1700000000001 } ] }, "imbalance": { "quantity_difference": 1633.4000000000005, "percent": 12.979, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.298282873844277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.025, "quantity": 110.85 }, { "price": 7.019, "quantity": 816.63 }, { "price": 7.018, "quantity": 112.53 }, { "price": 7.006, "quantity": 100.58 }, { "price": 7.005, "quantity": 113.97 } ], "accumulation_ask_levels": [ { "price": 7.043, "quantity": 112.49 }, { "price": 7.058, "quantity": 106.99 }, { "price": 7.079, "quantity": 100.19 }, { "price": 7.085, "quantity": 112.58 }, { "price": 7.094, "quantity": 101.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T08:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:41:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:42:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:43:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:44:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 11.9391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:45:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:46:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:47:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:48:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 84.12356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:49:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:50:00+01:00", "open": 7.031, "high": 7.031, "low": 7.024, "close": 7.024, "volume": 2291.23454, "body_percent": 0.09955909543449969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:51:00+01:00", "open": 7.039, "high": 7.039, "low": 7.038, "close": 7.038, "volume": 153.64954, "body_percent": 0.014206563432297854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:52:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:53:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 9.98118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:54:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:55:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:56:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:57:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:58:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:59:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.42507816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2291.23454, "min": 0 }, "price_stats": { "highest": 7.045, "lowest": 6.973, "range": 0.07200000000000006, "current": 7.029 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:25:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:30:00+01:00", "open": 7.01, "high": 7.01, "low": 6.963, "close": 6.965, "volume": 1182.67355, "body_percent": 0.6419400855920104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T06:35:00+01:00", "open": 6.966, "high": 6.978, "low": 6.965, "close": 6.978, "volume": 2687.28465, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:45:00+01:00", "open": 6.996, "high": 7.005, "low": 6.996, "close": 6.998, "volume": 307.14165, "body_percent": 0.02858776443681789, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T06:50:00+01:00", "open": 6.995, "high": 6.995, "low": 6.973, "close": 6.973, "volume": 294.57694, "body_percent": 0.3145103645461078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 6.993, "low": 6.992, "close": 6.993, "volume": 163.90416, "body_percent": 0.014302059496572282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:05:00+01:00", "open": 6.994, "high": 7.016, "low": 6.994, "close": 7.016, "volume": 1040.14605, "body_percent": 0.3145553331426972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:10:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 6.01742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:15:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 83.75218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:20:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:25:00+01:00", "open": 6.996, "high": 7.007, "low": 6.995, "close": 7.001, "volume": 815.96992, "body_percent": 0.07146941109205107, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T07:30:00+01:00", "open": 7.004, "high": 7.016, "low": 7.004, "close": 7.015, "volume": 1150.52057, "body_percent": 0.15705311250714052, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:35:00+01:00", "open": 7.018, "high": 7.045, "low": 7.016, "close": 7.045, "volume": 1513.43647, "body_percent": 0.3847249928754651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T07:40:00+01:00", "open": 7.042, "high": 7.042, "low": 7.023, "close": 7.023, "volume": 152.7691, "body_percent": 0.2698097131496752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:45:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 84.12356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:50:00+01:00", "open": 7.031, "high": 7.039, "low": 7.024, "close": 7.029, "volume": 2454.86526, "body_percent": 0.02844545583842668, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T07:55:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.34689950000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 7.029 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4202.113510833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17796.49772, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.619, "range": 0.5310000000000006, "current": 7.029 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00161223, "signal_line": 7.03165094, "histogram": -7.03003871 }, "bollinger_bands": { "upper": 7.04262631, "middle": 7.02955, "lower": 7.01647369 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.028777777777776, "sma_20": 7.029549999999999, "ema_12": 7.031650942699985, "ema_26": 7.030038712206009 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00826057, "signal_line": 6.9973063, "histogram": -7.00556686 }, "bollinger_bands": { "upper": 7.05256864, "middle": 7.00455, "lower": 6.95653136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.991, "sma_20": 7.004549999999999, "ema_12": 6.997306296889282, "ema_26": 7.005566863120789 } }, "1h": { "rsi_14": 45.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01869646, "signal_line": 6.99382641, "histogram": -7.01252287 }, "bollinger_bands": { "upper": 7.12639587, "middle": 7.02315, "lower": 6.91990413 }, "stochastic": { "K": 10.88, "D": 3.59 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.982444444444443, "sma_20": 7.023150000000001, "ema_12": 6.993826411906552, "ema_26": 7.0125228742381145 } } }, "volume_profile": { "timestamp": "2026-10-05T08:00:07+01:00", "last_500_trades": { "buy_volume": 2720.2900000000022, "sell_volume": 3892.5700000000033, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.6988416393282587, "cumulative_delta": -1172.2800000000004, "delta_percent": -17.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5929.399999999991, "point_of_control_volume": 5929.399999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-10-05T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T08:00:08+01:00", "last_60min": { "current_imbalance": -4.661, "imbalance_change_60min": 3.9560000000000013, "min_imbalance": -19.501, "max_imbalance": -4.661, "average_imbalance": -11.0756, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.617, -11.616, -10.983, -19.501, -4.661 ] }, "volatility_metrics": { "timestamp": "2026-10-05T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001255072385843064, "average_range_1m": 0.0015050505050504873, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85771.58, "zen_price": 7.029, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.8, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T08:00:09+01:00", "key_levels": { "current_price": 7.029, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 171.82, "high_volume_at_support": 235.96000000000004, "overall_risk": "55.5%" } } }, { "timestamp": "2026-10-05T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791180601, "price_data": { "timestamp": "2026-10-05T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.058, "bid": 7.055, "ask": 7.061, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08500991782374932, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 7.025, "volume_24h": 12610.08, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.47, "trades_24h": 804 }, "orderbook_continuous": { "timestamp": "2026-10-05T08:10:02+01:00", "bids_analysis": { "total_quantity": 6904.010000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.055, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.054, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.053, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.052, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.051, "quantity": 146.37, "cumulative": 224.29000000000002 }, { "price": 7.05, "quantity": 21.98, "cumulative": 246.27 }, { "price": 7.049, "quantity": 11.98, "cumulative": 258.25 }, { "price": 7.048, "quantity": 10, "cumulative": 268.25 }, { "price": 7.047, "quantity": 754.94, "cumulative": 1023.19 }, { "price": 7.046, "quantity": 82.82, "cumulative": 1106.01 } ] }, "asks_analysis": { "total_quantity": 5566.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.061, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.062, "quantity": 17.7, "cumulative": 29.68 }, { "price": 7.063, "quantity": 11.98, "cumulative": 41.66 }, { "price": 7.064, "quantity": 70.8, "cumulative": 112.46 }, { "price": 7.065, "quantity": 10, "cumulative": 122.46 }, { "price": 7.066, "quantity": 21.98, "cumulative": 144.44 }, { "price": 7.067, "quantity": 39.67, "cumulative": 184.11 }, { "price": 7.068, "quantity": 21.98, "cumulative": 206.09 }, { "price": 7.069, "quantity": 104.74, "cumulative": 310.83 }, { "price": 7.07, "quantity": 92.74, "cumulative": 403.57 } ] }, "imbalance": { "quantity_difference": 1337.79, "percent": 10.728, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2403408417202337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.051, "quantity": 146.37 }, { "price": 7.047, "quantity": 754.94 }, { "price": 7.044, "quantity": 168.38 }, { "price": 7.037, "quantity": 119.82 }, { "price": 7.03, "quantity": 100.52 } ], "accumulation_ask_levels": [ { "price": 7.069, "quantity": 104.74 }, { "price": 7.082, "quantity": 152.72 }, { "price": 7.094, "quantity": 101.21 }, { "price": 7.103, "quantity": 114.05 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:51:00+01:00", "open": 7.039, "high": 7.039, "low": 7.038, "close": 7.038, "volume": 153.64954, "body_percent": 0.014206563432297854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:52:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:53:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 9.98118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:54:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:55:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:56:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:57:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:58:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:59:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.044, "low": 7.044, "close": 7.044, "volume": 11.12952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:01:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:02:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 38.53668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:03:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:04:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:06:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:07:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:08:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:09:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.68464466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2291.23454, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 6.991, "range": 0.06700000000000017, "current": 7.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:35:00+01:00", "open": 6.966, "high": 6.978, "low": 6.965, "close": 6.978, "volume": 2687.28465, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:45:00+01:00", "open": 6.996, "high": 7.005, "low": 6.996, "close": 6.998, "volume": 307.14165, "body_percent": 0.02858776443681789, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T06:50:00+01:00", "open": 6.995, "high": 6.995, "low": 6.973, "close": 6.973, "volume": 294.57694, "body_percent": 0.3145103645461078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 6.993, "low": 6.992, "close": 6.993, "volume": 163.90416, "body_percent": 0.014302059496572282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:05:00+01:00", "open": 6.994, "high": 7.016, "low": 6.994, "close": 7.016, "volume": 1040.14605, "body_percent": 0.3145553331426972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:10:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 6.01742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:15:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 83.75218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:20:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:25:00+01:00", "open": 6.996, "high": 7.007, "low": 6.995, "close": 7.001, "volume": 815.96992, "body_percent": 0.07146941109205107, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T07:30:00+01:00", "open": 7.004, "high": 7.016, "low": 7.004, "close": 7.015, "volume": 1150.52057, "body_percent": 0.15705311250714052, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:35:00+01:00", "open": 7.018, "high": 7.045, "low": 7.016, "close": 7.045, "volume": 1513.43647, "body_percent": 0.3847249928754651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T07:40:00+01:00", "open": 7.042, "high": 7.042, "low": 7.023, "close": 7.023, "volume": 152.7691, "body_percent": 0.2698097131496752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:45:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 84.12356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:50:00+01:00", "open": 7.031, "high": 7.039, "low": 7.024, "close": 7.029, "volume": 2454.86526, "body_percent": 0.02844545583842668, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T07:55:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.058, "low": 7.044, "close": 7.058, "volume": 139.6242, "body_percent": 0.19875070982396698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.78476799999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 7.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.058, "low": 7.044, "close": 7.058, "volume": 139.6242, "body_percent": 0.19875070982396698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4204.440580833334, "latest": 139.6242, "ratio_latest_vs_avg": 0.033208746161499096, "max": 17796.49772, "min": 139.6242 }, "price_stats": { "highest": 7.15, "lowest": 6.619, "range": 0.5310000000000006, "current": 7.058 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00670392, "signal_line": 7.03729399, "histogram": -7.04399791 }, "bollinger_bands": { "upper": 7.07096355, "middle": 7.04475, "lower": 7.01853645 }, "stochastic": { "K": 31.03, "D": 10.24 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.030999999999998, "sma_20": 7.044749999999999, "ema_12": 7.0372939862185575, "ema_26": 7.043997908927466 } }, "5m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01861657, "signal_line": 6.99462642, "histogram": -7.01324299 }, "bollinger_bands": { "upper": 7.06678009, "middle": 7.0113, "lower": 6.95581991 }, "stochastic": { "K": 6.94, "D": 2.29 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.988555555555555, "sma_20": 7.011300000000001, "ema_12": 6.994626416140777, "ema_26": 7.013242988736006 } }, "1h": { "rsi_14": 42.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0242029, "signal_line": 6.99503962, "histogram": -7.01924252 }, "bollinger_bands": { "upper": 7.12894251, "middle": 7.0246, "lower": 6.92025749 }, "stochastic": { "K": 10.88, "D": 3.59 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.982444444444443, "sma_20": 7.024600000000001, "ema_12": 6.995039620064809, "ema_26": 7.019242524094009 } } }, "volume_profile": { "timestamp": "2026-10-05T08:10:04+01:00", "last_500_trades": { "buy_volume": 2731.7200000000025, "sell_volume": 3828.300000000004, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.7135595434004649, "cumulative_delta": -1096.5800000000004, "delta_percent": -16.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5876.559999999991, "point_of_control_volume": 5876.559999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-10-05T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T08:10:05+01:00", "last_60min": { "current_imbalance": 12.979, "imbalance_change_60min": 24.595, "min_imbalance": -19.501, "max_imbalance": 12.979, "average_imbalance": -6.756400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.616, -10.983, -19.501, -4.661, 12.979 ] }, "volatility_metrics": { "timestamp": "2026-10-05T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010892306264279892, "average_range_1m": 0.0014747474747474649, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85848.53, "zen_price": 7.058, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.6, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T08:10:07+01:00", "key_levels": { "current_price": 7.058, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 242.85, "high_volume_at_support": 54.11, "overall_risk": "42.2%" } } }, { "timestamp": "2026-10-05T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791181802, "price_data": { "timestamp": "2026-10-05T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.085, "bid": 7.076, "ask": 7.08, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05645730416373249, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 7.033, "volume_24h": 12627.82, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.739, "trades_24h": 807 }, "orderbook_continuous": { "timestamp": "2026-10-05T08:30:02+01:00", "bids_analysis": { "total_quantity": 5832.990000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.075, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.073, "quantity": 10, "cumulative": 21.98 }, { "price": 7.072, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.071, "quantity": 21.98, "cumulative": 65.94 }, { "price": 7.07, "quantity": 151.94, "cumulative": 217.88 }, { "price": 7.069, "quantity": 94.74, "cumulative": 312.62 }, { "price": 7.065, "quantity": 29.66, "cumulative": 342.28000000000003 }, { "price": 7.063, "quantity": 700.52, "cumulative": 1042.8 }, { "price": 7.062, "quantity": 94.74, "cumulative": 1137.54 }, { "price": 7.061, "quantity": 82.75, "cumulative": 1220.29 } ] }, "asks_analysis": { "total_quantity": 5395.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.08, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.081, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.082, "quantity": 82.59, "cumulative": 116.55000000000001 }, { "price": 7.083, "quantity": 10, "cumulative": 126.55000000000001 }, { "price": 7.084, "quantity": 39.63, "cumulative": 166.18 }, { "price": 7.085, "quantity": 104.74, "cumulative": 270.92 }, { "price": 7.086, "quantity": 21.98, "cumulative": 292.90000000000003 }, { "price": 7.087, "quantity": 21.98, "cumulative": 314.88000000000005 }, { "price": 7.088, "quantity": 82.54, "cumulative": 397.4200000000001 }, { "price": 7.089, "quantity": 17.64, "cumulative": 415.06000000000006 } ] }, "imbalance": { "quantity_difference": 437.5100000000011, "percent": 3.896, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0810882442340628 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.07, "quantity": 151.94 }, { "price": 7.063, "quantity": 700.52 }, { "price": 7.05, "quantity": 119.72 }, { "price": 6.971, "quantity": 101.81 }, { "price": 6.957, "quantity": 117.84 } ], "accumulation_ask_levels": [ { "price": 7.085, "quantity": 104.74 }, { "price": 7.094, "quantity": 101.21 }, { "price": 7.1, "quantity": 100.66 }, { "price": 7.103, "quantity": 114.05 }, { "price": 7.112, "quantity": 100.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:11:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:12:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:13:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:14:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:15:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:16:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:17:00+01:00", "open": 7.077, "high": 7.079, "low": 7.077, "close": 7.079, "volume": 73.68247, "body_percent": 0.028260562385188353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:18:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:19:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 141.4584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:21:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:22:00+01:00", "open": 7.071, "high": 7.071, "low": 7.061, "close": 7.061, "volume": 576.21301, "body_percent": 0.1414227124876225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:23:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:24:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:25:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:26:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 10.0607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:27:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:28:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:29:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:30:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.94589566666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2291.23454, "min": 0 }, "price_stats": { "highest": 7.085, "lowest": 7.001, "range": 0.08399999999999963, "current": 7.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 6.993, "low": 6.992, "close": 6.993, "volume": 163.90416, "body_percent": 0.014302059496572282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:05:00+01:00", "open": 6.994, "high": 7.016, "low": 6.994, "close": 7.016, "volume": 1040.14605, "body_percent": 0.3145553331426972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:10:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 6.01742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:15:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 83.75218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:20:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:25:00+01:00", "open": 6.996, "high": 7.007, "low": 6.995, "close": 7.001, "volume": 815.96992, "body_percent": 0.07146941109205107, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T07:30:00+01:00", "open": 7.004, "high": 7.016, "low": 7.004, "close": 7.015, "volume": 1150.52057, "body_percent": 0.15705311250714052, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:35:00+01:00", "open": 7.018, "high": 7.045, "low": 7.016, "close": 7.045, "volume": 1513.43647, "body_percent": 0.3847249928754651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T07:40:00+01:00", "open": 7.042, "high": 7.042, "low": 7.023, "close": 7.023, "volume": 152.7691, "body_percent": 0.2698097131496752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:45:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 84.12356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:50:00+01:00", "open": 7.031, "high": 7.039, "low": 7.024, "close": 7.029, "volume": 2454.86526, "body_percent": 0.02844545583842668, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T07:55:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.058, "low": 7.044, "close": 7.058, "volume": 139.6242, "body_percent": 0.19875070982396698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:15:00+01:00", "open": 7.077, "high": 7.079, "low": 7.077, "close": 7.079, "volume": 73.68247, "body_percent": 0.028260562385188353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.061, "close": 7.061, "volume": 717.67141, "body_percent": 0.26836158192090576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:25:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 10.0607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:30:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.3612388333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 7.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.085, "low": 7.044, "close": 7.085, "volume": 941.03878, "body_percent": 0.582055650198756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4217.7974905, "latest": 941.03878, "ratio_latest_vs_avg": 0.2231114182507715, "max": 17796.49772, "min": 259.41429 }, "price_stats": { "highest": 7.15, "lowest": 6.619, "range": 0.5310000000000006, "current": 7.085 } } }, "technical_indicators": { "1m": { "rsi_14": 43.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00628713, "signal_line": 7.06486371, "histogram": -7.07115084 }, "bollinger_bands": { "upper": 7.09413587, "middle": 7.0707, "lower": 7.04726413 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.0649999999999995, "sma_20": 7.070699999999997, "ema_12": 7.064863712254311, "ema_26": 7.071150837723442 } }, "5m": { "rsi_14": 24.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02325993, "signal_line": 7.00863061, "histogram": -7.03189053 }, "bollinger_bands": { "upper": 7.09694955, "middle": 7.03045, "lower": 6.96395045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 7.0024444444444445, "sma_20": 7.030450000000002, "ema_12": 7.008630605117574, "ema_26": 7.031890532484289 } }, "1h": { "rsi_14": 40.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02932959, "signal_line": 6.99616916, "histogram": -7.02549875 }, "bollinger_bands": { "upper": 7.13265797, "middle": 7.02595, "lower": 6.91924203 }, "stochastic": { "K": 10.88, "D": 3.59 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 6.982444444444443, "sma_20": 7.02595, "ema_12": 6.99616915869491, "ema_26": 7.025498749821911 } } }, "volume_profile": { "timestamp": "2026-10-05T08:30:04+01:00", "last_500_trades": { "buy_volume": 2616.8900000000017, "sell_volume": 3840.800000000004, "buy_trades": 144, "sell_trades": 356, "buy_sell_ratio": 0.6813398250364505, "cumulative_delta": -1223.9099999999999, "delta_percent": -18.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5774.229999999994, "point_of_control_volume": 5774.229999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-05T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T08:30:05+01:00", "last_60min": { "current_imbalance": 10.728, "imbalance_change_60min": 30.229, "min_imbalance": -19.501, "max_imbalance": 12.979, "average_imbalance": -0.11375000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.501, -4.661, 12.979, 10.728 ] }, "volatility_metrics": { "timestamp": "2026-10-05T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000941621166284784, "average_range_1m": 0.0008383838383838313, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85874, "zen_price": 7.085, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 1.2, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T08:30:07+01:00", "key_levels": { "current_price": 7.085, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 289.96000000000004, "high_volume_at_support": 35.24, "overall_risk": "29.8%" } } }, { "timestamp": "2026-10-05T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791182401, "price_data": { "timestamp": "2026-10-05T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.085, "bid": 7.078, "ask": 7.084, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08468595624557994, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 7.033, "volume_24h": 12740.53, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.739, "trades_24h": 816 }, "orderbook_continuous": { "timestamp": "2026-10-05T08:40:01+01:00", "bids_analysis": { "total_quantity": 6079.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.078, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.077, "quantity": 10, "cumulative": 21.98 }, { "price": 7.076, "quantity": 63.61, "cumulative": 85.59 }, { "price": 7.075, "quantity": 92.55, "cumulative": 178.14 }, { "price": 7.074, "quantity": 94.74, "cumulative": 272.88 }, { "price": 7.071, "quantity": 10, "cumulative": 282.88 }, { "price": 7.07, "quantity": 29.63, "cumulative": 312.51 }, { "price": 7.068, "quantity": 165.37, "cumulative": 477.88 }, { "price": 7.066, "quantity": 5.43, "cumulative": 483.31 }, { "price": 7.065, "quantity": 29.66, "cumulative": 512.97 } ] }, "asks_analysis": { "total_quantity": 5550.980000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.084, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.085, "quantity": 17.65, "cumulative": 29.63 }, { "price": 7.086, "quantity": 10, "cumulative": 39.629999999999995 }, { "price": 7.087, "quantity": 63.61, "cumulative": 103.24 }, { "price": 7.088, "quantity": 80.57, "cumulative": 183.81 }, { "price": 7.089, "quantity": 104.74, "cumulative": 288.55 }, { "price": 7.09, "quantity": 17.63, "cumulative": 306.18 }, { "price": 7.091, "quantity": 10, "cumulative": 316.18 }, { "price": 7.092, "quantity": 21.98, "cumulative": 338.16 }, { "price": 7.093, "quantity": 21.98, "cumulative": 360.14000000000004 } ] }, "imbalance": { "quantity_difference": 528.6799999999985, "percent": 4.546, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.095240840356117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.068, "quantity": 165.37 }, { "price": 7.03, "quantity": 100.37 }, { "price": 7.012, "quantity": 100.4 }, { "price": 6.971, "quantity": 101.81 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.089, "quantity": 104.74 }, { "price": 7.112, "quantity": 169.62 }, { "price": 7.13, "quantity": 100.86 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:21:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:22:00+01:00", "open": 7.071, "high": 7.071, "low": 7.061, "close": 7.061, "volume": 576.21301, "body_percent": 0.1414227124876225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:23:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:24:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:25:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:26:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 10.0607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:27:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:28:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:29:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:30:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:31:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 70.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:32:00+01:00", "open": 7.1, "high": 7.1, "low": 7.094, "close": 7.094, "volume": 515.98524, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:33:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:34:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:35:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:36:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 70.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:37:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:38:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:39:00+01:00", "open": 7.088, "high": 7.088, "low": 7.085, "close": 7.085, "volume": 141.73, "body_percent": 0.04232505643341018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:40:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.52369900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2291.23454, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.022, "range": 0.0779999999999994, "current": 7.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:05:00+01:00", "open": 6.994, "high": 7.016, "low": 6.994, "close": 7.016, "volume": 1040.14605, "body_percent": 0.3145553331426972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:10:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 6.01742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:15:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 83.75218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:20:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:25:00+01:00", "open": 6.996, "high": 7.007, "low": 6.995, "close": 7.001, "volume": 815.96992, "body_percent": 0.07146941109205107, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T07:30:00+01:00", "open": 7.004, "high": 7.016, "low": 7.004, "close": 7.015, "volume": 1150.52057, "body_percent": 0.15705311250714052, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:35:00+01:00", "open": 7.018, "high": 7.045, "low": 7.016, "close": 7.045, "volume": 1513.43647, "body_percent": 0.3847249928754651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T07:40:00+01:00", "open": 7.042, "high": 7.042, "low": 7.023, "close": 7.023, "volume": 152.7691, "body_percent": 0.2698097131496752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:45:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 84.12356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:50:00+01:00", "open": 7.031, "high": 7.039, "low": 7.024, "close": 7.029, "volume": 2454.86526, "body_percent": 0.02844545583842668, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T07:55:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.058, "low": 7.044, "close": 7.058, "volume": 139.6242, "body_percent": 0.19875070982396698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:15:00+01:00", "open": 7.077, "high": 7.079, "low": 7.077, "close": 7.079, "volume": 73.68247, "body_percent": 0.028260562385188353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.061, "close": 7.061, "volume": 717.67141, "body_percent": 0.26836158192090576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:25:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 10.0607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:30:00+01:00", "open": 7.092, "high": 7.1, "low": 7.092, "close": 7.094, "volume": 586.90524, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:35:00+01:00", "open": 7.082, "high": 7.088, "low": 7.082, "close": 7.085, "volume": 212.55, "body_percent": 0.04236091499576552, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:40:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.7539205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 7.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.1, "low": 7.044, "close": 7.085, "volume": 1740.49402, "body_percent": 0.582055650198756, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4231.121744500001, "latest": 1740.49402, "ratio_latest_vs_avg": 0.41135522093223936, "max": 17796.49772, "min": 259.41429 }, "price_stats": { "highest": 7.15, "lowest": 6.619, "range": 0.5310000000000006, "current": 7.085 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00467169, "signal_line": 7.07513768, "histogram": -7.07980937 }, "bollinger_bands": { "upper": 7.10403102, "middle": 7.08165, "lower": 7.05926898 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.073777777777777, "sma_20": 7.081650000000001, "ema_12": 7.075137676499117, "ema_26": 7.079809370899243 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0210605, "signal_line": 7.0192096, "histogram": -7.0402701 }, "bollinger_bands": { "upper": 7.10766395, "middle": 7.0411, "lower": 6.97453605 }, "stochastic": { "K": 37.31, "D": 12.31 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 7.011222222222222, "sma_20": 7.041099999999998, "ema_12": 7.019209599997226, "ema_26": 7.040270096390639 } }, "1h": { "rsi_14": 40.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02932959, "signal_line": 6.99616916, "histogram": -7.02549875 }, "bollinger_bands": { "upper": 7.13265797, "middle": 7.02595, "lower": 6.91924203 }, "stochastic": { "K": 10.88, "D": 3.59 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 6.982444444444443, "sma_20": 7.02595, "ema_12": 6.99616915869491, "ema_26": 7.025498749821911 } } }, "volume_profile": { "timestamp": "2026-10-05T08:40:03+01:00", "last_500_trades": { "buy_volume": 2523.3500000000013, "sell_volume": 3862.320000000004, "buy_trades": 143, "sell_trades": 357, "buy_sell_ratio": 0.6533249445928868, "cumulative_delta": -1338.9699999999996, "delta_percent": -20.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5702.209999999994, "point_of_control_volume": 5702.209999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-05T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T08:40:05+01:00", "last_60min": { "current_imbalance": 3.896, "imbalance_change_60min": 8.556999999999999, "min_imbalance": -4.661, "max_imbalance": 12.979, "average_imbalance": 5.7355, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.661, 12.979, 10.728, 3.896 ] }, "volatility_metrics": { "timestamp": "2026-10-05T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009380987743213497, "average_range_1m": 0.0008888888888888717, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85849.76, "zen_price": 7.085, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.62, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T08:40:06+01:00", "key_levels": { "current_price": 7.085, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 325.88, "high_volume_at_support": 35.24, "overall_risk": "29.8%" } } }, { "timestamp": "2026-10-05T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791183001, "price_data": { "timestamp": "2026-10-05T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.113, "bid": 7.106, "ask": 7.112, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08435259384226385, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 7.05, "volume_24h": 13009.28, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 0.894, "trades_24h": 828 }, "orderbook_continuous": { "timestamp": "2026-10-05T08:50:02+01:00", "bids_analysis": { "total_quantity": 4423.530000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.106, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.105, "quantity": 29.56, "cumulative": 41.54 }, { "price": 7.104, "quantity": 10, "cumulative": 51.54 }, { "price": 7.103, "quantity": 21.98, "cumulative": 73.52 }, { "price": 7.102, "quantity": 104.74, "cumulative": 178.26 }, { "price": 7.101, "quantity": 133.96, "cumulative": 312.22 }, { "price": 7.1, "quantity": 29.56, "cumulative": 341.78000000000003 }, { "price": 7.098, "quantity": 10, "cumulative": 351.78000000000003 }, { "price": 7.097, "quantity": 21.98, "cumulative": 373.76000000000005 }, { "price": 7.096, "quantity": 104.74, "cumulative": 478.50000000000006 } ] }, "asks_analysis": { "total_quantity": 5426.420000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.112, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.113, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.114, "quantity": 82.76, "cumulative": 116.72 }, { "price": 7.115, "quantity": 11.98, "cumulative": 128.7 }, { "price": 7.116, "quantity": 39.55, "cumulative": 168.25 }, { "price": 7.117, "quantity": 12.93, "cumulative": 181.18 }, { "price": 7.119, "quantity": 10, "cumulative": 191.18 }, { "price": 7.12, "quantity": 21.98, "cumulative": 213.16 }, { "price": 7.121, "quantity": 17.4, "cumulative": 230.56 }, { "price": 7.122, "quantity": 94.74, "cumulative": 325.3 } ] }, "imbalance": { "quantity_difference": -1002.8899999999994, "percent": -10.182, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8151838597086111 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.102, "quantity": 104.74 }, { "price": 7.101, "quantity": 133.96 }, { "price": 7.096, "quantity": 104.74 }, { "price": 7.095, "quantity": 100.02 }, { "price": 7.09, "quantity": 112.35 } ], "accumulation_ask_levels": [ { "price": 7.139, "quantity": 163.98 }, { "price": 7.15, "quantity": 102.05 }, { "price": 7.163, "quantity": 100.13 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T08:31:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 70.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:32:00+01:00", "open": 7.1, "high": 7.1, "low": 7.094, "close": 7.094, "volume": 515.98524, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:33:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:34:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:35:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:36:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 70.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:37:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:38:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:39:00+01:00", "open": 7.088, "high": 7.088, "low": 7.085, "close": 7.085, "volume": 141.73, "body_percent": 0.04232505643341018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:40:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:41:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:42:00+01:00", "open": 7.094, "high": 7.1, "low": 7.094, "close": 7.1, "volume": 1756.67009, "body_percent": 0.08457851705665828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:43:00+01:00", "open": 7.1, "high": 7.1, "low": 7.093, "close": 7.093, "volume": 42.508, "body_percent": 0.09859154929577005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:44:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:45:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:46:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:47:00+01:00", "open": 7.103, "high": 7.114, "low": 7.103, "close": 7.113, "volume": 234.45804, "body_percent": 0.14078558355625334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:48:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:49:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.62934783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1756.67009, "min": 0 }, "price_stats": { "highest": 7.114, "lowest": 7.029, "range": 0.08499999999999996, "current": 7.113 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:15:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 83.75218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:20:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:25:00+01:00", "open": 6.996, "high": 7.007, "low": 6.995, "close": 7.001, "volume": 815.96992, "body_percent": 0.07146941109205107, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T07:30:00+01:00", "open": 7.004, "high": 7.016, "low": 7.004, "close": 7.015, "volume": 1150.52057, "body_percent": 0.15705311250714052, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:35:00+01:00", "open": 7.018, "high": 7.045, "low": 7.016, "close": 7.045, "volume": 1513.43647, "body_percent": 0.3847249928754651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T07:40:00+01:00", "open": 7.042, "high": 7.042, "low": 7.023, "close": 7.023, "volume": 152.7691, "body_percent": 0.2698097131496752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:45:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 84.12356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:50:00+01:00", "open": 7.031, "high": 7.039, "low": 7.024, "close": 7.029, "volume": 2454.86526, "body_percent": 0.02844545583842668, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T07:55:00+01:00", "open": 7.029, "high": 7.029, "low": 7.029, "close": 7.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.058, "low": 7.044, "close": 7.058, "volume": 139.6242, "body_percent": 0.19875070982396698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:15:00+01:00", "open": 7.077, "high": 7.079, "low": 7.077, "close": 7.079, "volume": 73.68247, "body_percent": 0.028260562385188353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.061, "close": 7.061, "volume": 717.67141, "body_percent": 0.26836158192090576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:25:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 10.0607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:30:00+01:00", "open": 7.092, "high": 7.1, "low": 7.092, "close": 7.094, "volume": 586.90524, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:35:00+01:00", "open": 7.082, "high": 7.088, "low": 7.082, "close": 7.085, "volume": 212.55, "body_percent": 0.04236091499576552, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:40:00+01:00", "open": 7.094, "high": 7.1, "low": 7.093, "close": 7.093, "volume": 1799.17809, "body_percent": 0.01409641950944931, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T08:45:00+01:00", "open": 7.103, "high": 7.114, "low": 7.103, "close": 7.113, "volume": 234.45804, "body_percent": 0.14078558355625334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T08:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.81818000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 7.113 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.029, "volume": 7465.50469, "body_percent": 0.5291762013729966, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T08:00:00+01:00", "open": 7.044, "high": 7.114, "low": 7.044, "close": 7.113, "volume": 3774.13015, "body_percent": 0.9795570698466901, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4265.01568, "latest": 3774.13015, "ratio_latest_vs_avg": 0.8849041675738926, "max": 17796.49772, "min": 259.41429 }, "price_stats": { "highest": 7.15, "lowest": 6.619, "range": 0.5310000000000006, "current": 7.113 } } }, "technical_indicators": { "1m": { "rsi_14": 15.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00469522, "signal_line": 7.09210169, "histogram": -7.09679692 }, "bollinger_bands": { "upper": 7.11540837, "middle": 7.09465, "lower": 7.07389163 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.088777777777778, "sma_20": 7.094649999999999, "ema_12": 7.092101692315055, "ema_26": 7.096796916071717 } }, "5m": { "rsi_14": 18.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02760213, "signal_line": 7.02539364, "histogram": -7.05299577 }, "bollinger_bands": { "upper": 7.12730657, "middle": 7.05215, "lower": 6.97699343 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 7.016222222222222, "sma_20": 7.05215, "ema_12": 7.025393639882868, "ema_26": 7.052995772623927 } }, "1h": { "rsi_14": 38.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03464616, "signal_line": 6.99734053, "histogram": -7.03198669 }, "bollinger_bands": { "upper": 7.13778962, "middle": 7.02735, "lower": 6.91691038 }, "stochastic": { "K": 10.88, "D": 3.59 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.982444444444443, "sma_20": 7.027350000000001, "ema_12": 6.997340532089088, "ema_26": 7.03198668761381 } } }, "volume_profile": { "timestamp": "2026-10-05T08:50:03+01:00", "last_500_trades": { "buy_volume": 2643.3100000000013, "sell_volume": 3884.4100000000035, "buy_trades": 144, "sell_trades": 356, "buy_sell_ratio": 0.6804920180928375, "cumulative_delta": -1241.1000000000004, "delta_percent": -19.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5844.259999999993, "point_of_control_volume": 5844.259999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-05T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T08:50:05+01:00", "last_60min": { "current_imbalance": 4.546, "imbalance_change_60min": -8.433, "min_imbalance": 3.896, "max_imbalance": 12.979, "average_imbalance": 8.03725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.979, 10.728, 3.896, 4.546 ] }, "volatility_metrics": { "timestamp": "2026-10-05T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009280240420295442, "average_range_1m": 0.0009696969696969437, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86158, "zen_price": 7.113, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 1.07, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T08:50:06+01:00", "key_levels": { "current_price": 7.113, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 569.85, "high_volume_at_support": 35.24, "overall_risk": "17%" } } } ] }