{ "hour": "2026-10-05_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.973, "max_price": 7.045, "min_imbalance": -19.501, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-05T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791176401, "price_data": { "timestamp": "2026-10-05T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.973, "bid": 6.979, "ask": 6.988, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12906926717338793, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.973, "volume_24h": 12694.13, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 730 }, "orderbook_continuous": { "timestamp": "2026-10-05T07:00:02+01:00", "bids_analysis": { "total_quantity": 4339.790000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.979, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.978, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.977, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.976, "quantity": 11.98, "cumulative": 67.92 }, { "price": 6.975, "quantity": 10, "cumulative": 77.92 }, { "price": 6.974, "quantity": 21.98, "cumulative": 99.9 }, { "price": 6.973, "quantity": 21.98, "cumulative": 121.88000000000001 }, { "price": 6.972, "quantity": 63.61, "cumulative": 185.49 }, { "price": 6.971, "quantity": 111.54, "cumulative": 297.03000000000003 }, { "price": 6.97, "quantity": 94.74, "cumulative": 391.77000000000004 } ] }, "asks_analysis": { "total_quantity": 5566.520000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.988, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.99, "quantity": 94.74, "cumulative": 106.72 }, { "price": 6.991, "quantity": 101.39, "cumulative": 208.11 }, { "price": 6.994, "quantity": 10, "cumulative": 218.11 }, { "price": 6.995, "quantity": 11.98, "cumulative": 230.09 }, { "price": 6.996, "quantity": 94.74, "cumulative": 324.83 }, { "price": 6.997, "quantity": 29.86, "cumulative": 354.69 }, { "price": 6.999, "quantity": 11.98, "cumulative": 366.67 }, { "price": 7, "quantity": 83.43, "cumulative": 450.1 }, { "price": 7.001, "quantity": 11.98, "cumulative": 462.08000000000004 } ] }, "imbalance": { "quantity_difference": -1226.7299999999996, "percent": -12.383, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7796235349913413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.971, "quantity": 111.54 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.991, "quantity": 101.39 }, { "price": 7.002, "quantity": 112.6 }, { "price": 7.007, "quantity": 101.23 }, { "price": 7.046, "quantity": 166.5 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:41:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:42:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:43:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:44:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:45:00+01:00", "open": 6.996, "high": 6.998, "low": 6.996, "close": 6.998, "volume": 80.3251, "body_percent": 0.02858776443681789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:46:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 83.27756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:47:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:48:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:49:00+01:00", "open": 7.005, "high": 7.005, "low": 6.998, "close": 6.998, "volume": 143.53899, "body_percent": 0.0999286224125578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:50:00+01:00", "open": 6.995, "high": 6.995, "low": 6.993, "close": 6.993, "volume": 120.09821, "body_percent": 0.028591851322369972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:51:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:52:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:53:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 83.60842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:54:00+01:00", "open": 6.977, "high": 6.977, "low": 6.973, "close": 6.973, "volume": 90.87031, "body_percent": 0.05733123118819618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:56:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:57:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:58:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:59:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.56356833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2304.3134, "min": 0 }, "price_stats": { "highest": 7.072, "lowest": 6.963, "range": 0.10899999999999999, "current": 6.973 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:25:00+01:00", "open": 7.061, "high": 7.067, "low": 7.061, "close": 7.066, "volume": 271.67639, "body_percent": 0.07081149978756399, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:30:00+01:00", "open": 7.072, "high": 7.072, "low": 7.065, "close": 7.065, "volume": 358.35592, "body_percent": 0.09898190045248406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:35:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:40:00+01:00", "open": 7.079, "high": 7.083, "low": 7.076, "close": 7.076, "volume": 588.43192, "body_percent": 0.04237886707162189, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:45:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:50:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.064, "close": 7.072, "volume": 1535.87504, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:05:00+01:00", "open": 7.045, "high": 7.059, "low": 7.045, "close": 7.059, "volume": 122.96207, "body_percent": 0.1987224982256953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:10:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 2304.3134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 94.57869, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:20:00+01:00", "open": 7.014, "high": 7.045, "low": 7.014, "close": 7.045, "volume": 2100.28315, "body_percent": 0.44197319646421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:25:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:30:00+01:00", "open": 7.01, "high": 7.01, "low": 6.963, "close": 6.965, "volume": 1182.67355, "body_percent": 0.6419400855920104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T06:35:00+01:00", "open": 6.966, "high": 6.978, "low": 6.965, "close": 6.978, "volume": 2687.28465, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:45:00+01:00", "open": 6.996, "high": 7.005, "low": 6.996, "close": 6.998, "volume": 307.14165, "body_percent": 0.02858776443681789, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T06:50:00+01:00", "open": 6.995, "high": 6.995, "low": 6.973, "close": 6.973, "volume": 294.57694, "body_percent": 0.3145103645461078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 406.04550233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 6.973 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5396.461811999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.615, "range": 0.5350000000000001, "current": 6.973 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00232127, "signal_line": 6.98559672, "histogram": -6.98327546 }, "bollinger_bands": { "upper": 7.00831189, "middle": 6.98445, "lower": 6.96058811 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.9911111111111115, "sma_20": 6.984450000000001, "ema_12": 6.985596723127619, "ema_26": 6.983275457926386 } }, "5m": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02459098, "signal_line": 7.05581041, "histogram": -7.03121943 }, "bollinger_bands": { "upper": 7.11704352, "middle": 7.032, "lower": 6.94695648 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 7.0696666666666665, "sma_20": 7.032000000000001, "ema_12": 7.0558104122900085, "ema_26": 7.031219433919188 } }, "1h": { "rsi_14": 53.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00977567, "signal_line": 6.98551037, "histogram": -6.99528605 }, "bollinger_bands": { "upper": 7.12577795, "middle": 7.01665, "lower": 6.90752205 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.978222222222222, "sma_20": 7.016650000000001, "ema_12": 6.985510370978725, "ema_26": 6.995286045007049 } } }, "volume_profile": { "timestamp": "2026-10-05T07:00:07+01:00", "last_500_trades": { "buy_volume": 3091.400000000002, "sell_volume": 3610.6300000000006, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.8561940713947431, "cumulative_delta": -519.2299999999998, "delta_percent": -7.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5767.299999999995, "point_of_control_volume": 5767.299999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-05T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T07:00:08+01:00", "last_60min": { "current_imbalance": -8.813, "imbalance_change_60min": -17.601, "min_imbalance": -8.813, "max_imbalance": 14.946, "average_imbalance": 6.554599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.788, 13.311, 14.946, 4.541, -8.813 ] }, "volatility_metrics": { "timestamp": "2026-10-05T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012047098478161957, "average_range_1m": 0.001393939393939393, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85560.85, "zen_price": 6.973, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -1.4, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T07:00:09+01:00", "key_levels": { "current_price": 6.973, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.39, "high_volume_at_support": 463.46000000000004, "overall_risk": "81.2%" } } }, { "timestamp": "2026-10-05T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791177001, "price_data": { "timestamp": "2026-10-05T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.016, "bid": 7.007, "ask": 7.014, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09977194982897038, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.973, "volume_24h": 12866.09, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.617, "trades_24h": 750 }, "orderbook_continuous": { "timestamp": "2026-10-05T07:10:02+01:00", "bids_analysis": { "total_quantity": 4458.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.004, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.003, "quantity": 10, "cumulative": 21.98 }, { "price": 7.002, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.001, "quantity": 176.11, "cumulative": 220.07000000000002 }, { "price": 7, "quantity": 29.82, "cumulative": 249.89000000000001 }, { "price": 6.996, "quantity": 11.98, "cumulative": 261.87 }, { "price": 6.995, "quantity": 112.6, "cumulative": 374.47 }, { "price": 6.994, "quantity": 41.74, "cumulative": 416.21000000000004 }, { "price": 6.992, "quantity": 11.98, "cumulative": 428.19000000000005 }, { "price": 6.99, "quantity": 29.85, "cumulative": 458.0400000000001 } ] }, "asks_analysis": { "total_quantity": 5298.92, "levels_count": 100, "top_10_asks": [ { "price": 7.011, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.012, "quantity": 17.83, "cumulative": 29.81 }, { "price": 7.014, "quantity": 11.98, "cumulative": 41.79 }, { "price": 7.015, "quantity": 94.74, "cumulative": 136.53 }, { "price": 7.016, "quantity": 83.28, "cumulative": 219.81 }, { "price": 7.017, "quantity": 29.8, "cumulative": 249.61 }, { "price": 7.018, "quantity": 17.47, "cumulative": 267.08000000000004 }, { "price": 7.02, "quantity": 11.98, "cumulative": 279.06000000000006 }, { "price": 7.021, "quantity": 94.74, "cumulative": 373.80000000000007 }, { "price": 7.022, "quantity": 83.13, "cumulative": 456.93000000000006 } ] }, "imbalance": { "quantity_difference": -840.8099999999959, "percent": -8.617, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8413242698512158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.001, "quantity": 176.11 }, { "price": 6.995, "quantity": 112.6 }, { "price": 6.977, "quantity": 169.31 }, { "price": 6.97, "quantity": 101.58 }, { "price": 6.963, "quantity": 129.79 } ], "accumulation_ask_levels": [ { "price": 7.03, "quantity": 134.2 }, { "price": 7.046, "quantity": 166.5 }, { "price": 7.058, "quantity": 106.99 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:51:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:52:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:53:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 83.60842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:54:00+01:00", "open": 6.977, "high": 6.977, "low": 6.973, "close": 6.973, "volume": 90.87031, "body_percent": 0.05733123118819618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:56:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:57:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:58:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:59:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:01:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:02:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:03:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:04:00+01:00", "open": 6.992, "high": 6.993, "low": 6.992, "close": 6.993, "volume": 163.90416, "body_percent": 0.014302059496572282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:05:00+01:00", "open": 6.994, "high": 7.007, "low": 6.994, "close": 7.007, "volume": 453.09079, "body_percent": 0.18587360594795396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:06:00+01:00", "open": 7.007, "high": 7.007, "low": 7.006, "close": 7.007, "volume": 255.03848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T07:07:00+01:00", "open": 7.005, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 209.0929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T07:08:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 38.8722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:09:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 84.05168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:10:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.581704, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2304.3134, "min": 0 }, "price_stats": { "highest": 7.06, "lowest": 6.963, "range": 0.09699999999999953, "current": 7.016 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:35:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:40:00+01:00", "open": 7.079, "high": 7.083, "low": 7.076, "close": 7.076, "volume": 588.43192, "body_percent": 0.04237886707162189, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:45:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:50:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.064, "close": 7.072, "volume": 1535.87504, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:05:00+01:00", "open": 7.045, "high": 7.059, "low": 7.045, "close": 7.059, "volume": 122.96207, "body_percent": 0.1987224982256953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:10:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 2304.3134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 94.57869, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:20:00+01:00", "open": 7.014, "high": 7.045, "low": 7.014, "close": 7.045, "volume": 2100.28315, "body_percent": 0.44197319646421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:25:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:30:00+01:00", "open": 7.01, "high": 7.01, "low": 6.963, "close": 6.965, "volume": 1182.67355, "body_percent": 0.6419400855920104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T06:35:00+01:00", "open": 6.966, "high": 6.978, "low": 6.965, "close": 6.978, "volume": 2687.28465, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:45:00+01:00", "open": 6.996, "high": 7.005, "low": 6.996, "close": 6.998, "volume": 307.14165, "body_percent": 0.02858776443681789, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T06:50:00+01:00", "open": 6.995, "high": 6.995, "low": 6.973, "close": 6.973, "volume": 294.57694, "body_percent": 0.3145103645461078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 6.993, "low": 6.992, "close": 6.993, "volume": 163.90416, "body_percent": 0.014302059496572282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:05:00+01:00", "open": 6.994, "high": 7.016, "low": 6.994, "close": 7.016, "volume": 1040.14605, "body_percent": 0.3145553331426972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:10:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.9433958333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 7.016 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.016, "low": 6.992, "close": 7.016, "volume": 1204.05021, "body_percent": 0.3432494279176205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5416.529315499999, "latest": 1204.05021, "ratio_latest_vs_avg": 0.2222918293000791, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.15, "lowest": 6.615, "range": 0.5350000000000001, "current": 7.016 } } }, "technical_indicators": { "1m": { "rsi_14": 6.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00713555, "signal_line": 6.98336806, "histogram": -6.99050361 }, "bollinger_bands": { "upper": 7.01948125, "middle": 6.98715, "lower": 6.95481875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.978111111111112, "sma_20": 6.98715, "ema_12": 6.98336805964187, "ema_26": 6.990503614605008 } }, "5m": { "rsi_14": 59.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01758278, "signal_line": 7.05425583, "histogram": -7.03667305 }, "bollinger_bands": { "upper": 7.10824595, "middle": 7.02805, "lower": 6.94785405 }, "stochastic": { "K": 90.09, "D": 29.73 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.064555555555556, "sma_20": 7.02805, "ema_12": 7.054255832385508, "ema_26": 7.036673054421919 } }, "1h": { "rsi_14": 48.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0179404, "signal_line": 6.98730927, "histogram": -7.00524966 }, "bollinger_bands": { "upper": 7.12608206, "middle": 7.0188, "lower": 6.91151794 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.978222222222222, "sma_20": 7.0188000000000015, "ema_12": 6.98730926583407, "ema_26": 7.005249663758894 } } }, "volume_profile": { "timestamp": "2026-10-05T07:10:04+01:00", "last_500_trades": { "buy_volume": 3081.8500000000017, "sell_volume": 3770.610000000001, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.8173345957285428, "cumulative_delta": -688.76, "delta_percent": -10.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5874.099999999996, "point_of_control_volume": 5874.099999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-05T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T07:10:05+01:00", "last_60min": { "current_imbalance": -12.383, "imbalance_change_60min": -25.694, "min_imbalance": -12.383, "max_imbalance": 14.946, "average_imbalance": 2.3204000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.311, 14.946, 4.541, -8.813, -12.383 ] }, "volatility_metrics": { "timestamp": "2026-10-05T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012337887157952625, "average_range_1m": 0.001373737373737375, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85545.51, "zen_price": 7.016, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.61, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T07:10:06+01:00", "key_levels": { "current_price": 7.016, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.39, "high_volume_at_support": 243.15999999999997, "overall_risk": "61.5%" } } }, { "timestamp": "2026-10-05T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791177601, "price_data": { "timestamp": "2026-10-05T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.991, "bid": 6.991, "ask": 6.999, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11443284222571888, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.99, "volume_24h": 12877.5, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.014, "trades_24h": 752 }, "orderbook_continuous": { "timestamp": "2026-10-05T07:20:02+01:00", "bids_analysis": { "total_quantity": 4359.300000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.991, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.99, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.989, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.988, "quantity": 11.98, "cumulative": 67.92 }, { "price": 6.987, "quantity": 51.63, "cumulative": 119.55000000000001 }, { "price": 6.986, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.985, "quantity": 39.87, "cumulative": 181.4 }, { "price": 6.984, "quantity": 104.74, "cumulative": 286.14 }, { "price": 6.983, "quantity": 83.54, "cumulative": 369.68 }, { "price": 6.982, "quantity": 10, "cumulative": 379.68 } ] }, "asks_analysis": { "total_quantity": 5505.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.999, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7, "quantity": 29.84, "cumulative": 41.82 }, { "price": 7.001, "quantity": 94.74, "cumulative": 136.56 }, { "price": 7.002, "quantity": 10, "cumulative": 146.56 }, { "price": 7.003, "quantity": 21.98, "cumulative": 168.54 }, { "price": 7.004, "quantity": 81.37, "cumulative": 249.91 }, { "price": 7.005, "quantity": 21.98, "cumulative": 271.89 }, { "price": 7.006, "quantity": 29.82, "cumulative": 301.71 }, { "price": 7.007, "quantity": 82.76, "cumulative": 384.46999999999997 }, { "price": 7.009, "quantity": 11.98, "cumulative": 396.45 } ] }, "imbalance": { "quantity_difference": -1145.8899999999994, "percent": -11.616, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7918527789231617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.984, "quantity": 104.74 }, { "price": 6.971, "quantity": 169.44 }, { "price": 6.97, "quantity": 101.58 }, { "price": 6.964, "quantity": 121.09 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.046, "quantity": 166.5 }, { "price": 7.058, "quantity": 107.01 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:01:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:02:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:03:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:04:00+01:00", "open": 6.992, "high": 6.993, "low": 6.992, "close": 6.993, "volume": 163.90416, "body_percent": 0.014302059496572282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:05:00+01:00", "open": 6.994, "high": 7.007, "low": 6.994, "close": 7.007, "volume": 453.09079, "body_percent": 0.18587360594795396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:06:00+01:00", "open": 7.007, "high": 7.007, "low": 7.006, "close": 7.007, "volume": 255.03848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T07:07:00+01:00", "open": 7.005, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 209.0929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T07:08:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 38.8722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:09:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 84.05168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:10:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:11:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:12:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 6.01742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:13:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:14:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:15:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:16:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 83.75218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:17:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:18:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:19:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:20:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.09632916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2229.55044, "min": 0 }, "price_stats": { "highest": 7.045, "lowest": 6.963, "range": 0.08199999999999985, "current": 6.991 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:45:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:50:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.064, "close": 7.072, "volume": 1535.87504, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:05:00+01:00", "open": 7.045, "high": 7.059, "low": 7.045, "close": 7.059, "volume": 122.96207, "body_percent": 0.1987224982256953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:10:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 2304.3134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 94.57869, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:20:00+01:00", "open": 7.014, "high": 7.045, "low": 7.014, "close": 7.045, "volume": 2100.28315, "body_percent": 0.44197319646421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:25:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:30:00+01:00", "open": 7.01, "high": 7.01, "low": 6.963, "close": 6.965, "volume": 1182.67355, "body_percent": 0.6419400855920104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T06:35:00+01:00", "open": 6.966, "high": 6.978, "low": 6.965, "close": 6.978, "volume": 2687.28465, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:45:00+01:00", "open": 6.996, "high": 7.005, "low": 6.996, "close": 6.998, "volume": 307.14165, "body_percent": 0.02858776443681789, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T06:50:00+01:00", "open": 6.995, "high": 6.995, "low": 6.973, "close": 6.973, "volume": 294.57694, "body_percent": 0.3145103645461078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 6.993, "low": 6.992, "close": 6.993, "volume": 163.90416, "body_percent": 0.014302059496572282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:05:00+01:00", "open": 6.994, "high": 7.016, "low": 6.994, "close": 7.016, "volume": 1040.14605, "body_percent": 0.3145553331426972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:10:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 6.01742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:15:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 83.75218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:20:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.2678795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 6.991 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.016, "low": 6.991, "close": 6.991, "volume": 1293.81981, "body_percent": 0.014302059496572282, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5418.0254755, "latest": 1293.81981, "ratio_latest_vs_avg": 0.23879913740726744, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.15, "lowest": 6.615, "range": 0.5350000000000001, "current": 6.991 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00287869, "signal_line": 6.99088755, "histogram": -6.99376624 }, "bollinger_bands": { "upper": 7.02203014, "middle": 6.9963, "lower": 6.97056986 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.9945555555555545, "sma_20": 6.996300000000002, "ema_12": 6.990887545285611, "ema_26": 6.993766235167337 } }, "5m": { "rsi_14": 57.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02214401, "signal_line": 7.04658686, "histogram": -7.02444285 }, "bollinger_bands": { "upper": 7.09721734, "middle": 7.01915, "lower": 6.94108266 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 7.05888888888889, "sma_20": 7.019150000000001, "ema_12": 7.046586859653869, "ema_26": 7.024442846425569 } }, "1h": { "rsi_14": 51.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01319347, "signal_line": 6.9862634, "histogram": -6.99945686 }, "bollinger_bands": { "upper": 7.12551384, "middle": 7.01755, "lower": 6.90958616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.978222222222222, "sma_20": 7.017550000000002, "ema_12": 6.9862633967321255, "ema_26": 6.9994568621589845 } } }, "volume_profile": { "timestamp": "2026-10-05T07:20:04+01:00", "last_500_trades": { "buy_volume": 3078.240000000002, "sell_volume": 3783.450000000001, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.8136066288704756, "cumulative_delta": -705.2100000000002, "delta_percent": -10.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5874.099999999996, "point_of_control_volume": 5874.099999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-05T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T07:20:05+01:00", "last_60min": { "current_imbalance": -8.617, "imbalance_change_60min": -23.563000000000002, "min_imbalance": -12.383, "max_imbalance": 14.946, "average_imbalance": -2.0652, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.946, 4.541, -8.813, -12.383, -8.617 ] }, "volatility_metrics": { "timestamp": "2026-10-05T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012333551195731676, "average_range_1m": 0.0012929292929292852, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85504, "zen_price": 6.991, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.48, "correlation_1h": 0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T07:20:06+01:00", "key_levels": { "current_price": 6.991, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.39, "high_volume_at_support": 309.15999999999997, "overall_risk": "72.9%" } } }, { "timestamp": "2026-10-05T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791178202, "price_data": { "timestamp": "2026-10-05T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.001, "bid": 6.999, "ask": 7.007, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11426939008713051, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 7.007, "volume_24h": 12881.77, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.086, "trades_24h": 767 }, "orderbook_continuous": { "timestamp": "2026-10-05T07:30:02+01:00", "bids_analysis": { "total_quantity": 4388.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.999, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.998, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.997, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.996, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.995, "quantity": 29.83, "cumulative": 107.75 }, { "price": 6.994, "quantity": 10, "cumulative": 117.75 }, { "price": 6.993, "quantity": 21.98, "cumulative": 139.73 }, { "price": 6.992, "quantity": 63.61, "cumulative": 203.33999999999997 }, { "price": 6.991, "quantity": 21.98, "cumulative": 225.31999999999996 }, { "price": 6.99, "quantity": 184.07, "cumulative": 409.39 } ] }, "asks_analysis": { "total_quantity": 5471.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.007, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.009, "quantity": 104.74, "cumulative": 116.72 }, { "price": 7.01, "quantity": 81.37, "cumulative": 198.09 }, { "price": 7.011, "quantity": 21.98, "cumulative": 220.07 }, { "price": 7.012, "quantity": 29.82, "cumulative": 249.89 }, { "price": 7.013, "quantity": 10, "cumulative": 259.89 }, { "price": 7.014, "quantity": 11.98, "cumulative": 271.87 }, { "price": 7.015, "quantity": 94.74, "cumulative": 366.61 }, { "price": 7.016, "quantity": 83.28, "cumulative": 449.89 }, { "price": 7.017, "quantity": 99.04, "cumulative": 548.93 } ] }, "imbalance": { "quantity_difference": -1083.029999999998, "percent": -10.983, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8020698931609097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.99, "quantity": 184.07 }, { "price": 6.983, "quantity": 166.26 }, { "price": 6.97, "quantity": 101.58 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.009, "quantity": 104.74 }, { "price": 7.046, "quantity": 166.5 }, { "price": 7.058, "quantity": 107 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:11:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:12:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 6.01742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:13:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:14:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:15:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:16:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 83.75218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:17:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:18:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:19:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:20:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:21:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:22:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:23:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:24:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:25:00+01:00", "open": 6.996, "high": 6.996, "low": 6.995, "close": 6.996, "volume": 303.33405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T07:26:00+01:00", "open": 7.006, "high": 7.007, "low": 7, "close": 7, "volume": 491.35283, "body_percent": 0.08564087924636352, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:27:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:28:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:29:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 21.28304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:30:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.30897033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2229.55044, "min": 0 }, "price_stats": { "highest": 7.016, "lowest": 6.963, "range": 0.052999999999999936, "current": 7.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.064, "close": 7.072, "volume": 1535.87504, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:05:00+01:00", "open": 7.045, "high": 7.059, "low": 7.045, "close": 7.059, "volume": 122.96207, "body_percent": 0.1987224982256953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:10:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 2304.3134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 94.57869, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:20:00+01:00", "open": 7.014, "high": 7.045, "low": 7.014, "close": 7.045, "volume": 2100.28315, "body_percent": 0.44197319646421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:25:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:30:00+01:00", "open": 7.01, "high": 7.01, "low": 6.963, "close": 6.965, "volume": 1182.67355, "body_percent": 0.6419400855920104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T06:35:00+01:00", "open": 6.966, "high": 6.978, "low": 6.965, "close": 6.978, "volume": 2687.28465, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:45:00+01:00", "open": 6.996, "high": 7.005, "low": 6.996, "close": 6.998, "volume": 307.14165, "body_percent": 0.02858776443681789, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T06:50:00+01:00", "open": 6.995, "high": 6.995, "low": 6.973, "close": 6.973, "volume": 294.57694, "body_percent": 0.3145103645461078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 6.993, "low": 6.992, "close": 6.993, "volume": 163.90416, "body_percent": 0.014302059496572282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:05:00+01:00", "open": 6.994, "high": 7.016, "low": 6.994, "close": 7.016, "volume": 1040.14605, "body_percent": 0.3145553331426972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:10:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 6.01742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:15:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 83.75218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:20:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:25:00+01:00", "open": 6.996, "high": 7.007, "low": 6.995, "close": 7.001, "volume": 815.96992, "body_percent": 0.07146941109205107, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T07:30:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.93571116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 7.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.016, "low": 6.991, "close": 7.001, "volume": 2109.78973, "body_percent": 0.12871853546911244, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 5431.624974166666, "latest": 2109.78973, "ratio_latest_vs_avg": 0.3884269882464942, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.15, "lowest": 6.615, "range": 0.5350000000000001, "current": 7.001 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00064122, "signal_line": 6.99817865, "histogram": -6.99753743 }, "bollinger_bands": { "upper": 7.00810778, "middle": 6.99605, "lower": 6.98399222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.996444444444444, "sma_20": 6.996049999999999, "ema_12": 6.998178649608671, "ema_26": 6.997537429281001 } }, "5m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01704702, "signal_line": 7.03541325, "histogram": -7.01836623 }, "bollinger_bands": { "upper": 7.08026858, "middle": 7.01165, "lower": 6.94303142 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 7.035666666666668, "sma_20": 7.01165, "ema_12": 7.035413247885415, "ema_26": 7.018366226361943 } }, "1h": { "rsi_14": 50.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01509224, "signal_line": 6.98668174, "histogram": -7.00177398 }, "bollinger_bands": { "upper": 7.12560924, "middle": 7.01805, "lower": 6.91049076 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.978222222222222, "sma_20": 7.018050000000001, "ema_12": 6.986681744372904, "ema_26": 7.001773982798948 } } }, "volume_profile": { "timestamp": "2026-10-05T07:30:05+01:00", "last_500_trades": { "buy_volume": 3013.520000000003, "sell_volume": 3847.610000000001, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.7832186734102475, "cumulative_delta": -834.09, "delta_percent": -12.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5943.009999999995, "point_of_control_volume": 5943.009999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-05T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T07:30:06+01:00", "last_60min": { "current_imbalance": -11.616, "imbalance_change_60min": -16.157, "min_imbalance": -12.383, "max_imbalance": 4.541, "average_imbalance": -7.377600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.541, -8.813, -12.383, -8.617, -11.616 ] }, "volatility_metrics": { "timestamp": "2026-10-05T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001236864705871176, "average_range_1m": 0.001373737373737366, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85528.52, "zen_price": 7.001, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.13, "correlation_1h": 0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T07:30:07+01:00", "key_levels": { "current_price": 7.001, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.97, "high_volume_at_support": 296.18, "overall_risk": "68.3%" } } }, { "timestamp": "2026-10-05T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791178801, "price_data": { "timestamp": "2026-10-05T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.045, "bid": 7.043, "ask": 7.049, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08516678495387123, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 7.038, "volume_24h": 13115.99, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.099, "trades_24h": 793 }, "orderbook_continuous": { "timestamp": "2026-10-05T07:40:02+01:00", "bids_analysis": { "total_quantity": 5003.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.043, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.042, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.041, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.04, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.039, "quantity": 217.34, "cumulative": 295.26 }, { "price": 7.038, "quantity": 38.38, "cumulative": 333.64 }, { "price": 7.037, "quantity": 11.98, "cumulative": 345.62 }, { "price": 7.036, "quantity": 10, "cumulative": 355.62 }, { "price": 7.035, "quantity": 21.98, "cumulative": 377.6 }, { "price": 7.034, "quantity": 458.28, "cumulative": 835.88 } ] }, "asks_analysis": { "total_quantity": 7427.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.049, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.05, "quantity": 24.74, "cumulative": 36.72 }, { "price": 7.056, "quantity": 11.98, "cumulative": 48.7 }, { "price": 7.057, "quantity": 94.74, "cumulative": 143.44 }, { "price": 7.058, "quantity": 106.99, "cumulative": 250.43 }, { "price": 7.063, "quantity": 11.98, "cumulative": 262.41 }, { "price": 7.064, "quantity": 94.74, "cumulative": 357.15000000000003 }, { "price": 7.066, "quantity": 11.98, "cumulative": 369.13000000000005 }, { "price": 7.067, "quantity": 99.09, "cumulative": 468.22 }, { "price": 7.069, "quantity": 11.98, "cumulative": 480.20000000000005 } ] }, "imbalance": { "quantity_difference": -2424.24, "percent": -19.501, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6736199556791777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.039, "quantity": 217.34 }, { "price": 7.034, "quantity": 458.28 }, { "price": 7.033, "quantity": 134.48 }, { "price": 7.02, "quantity": 100.93 }, { "price": 7.012, "quantity": 187.63 } ], "accumulation_ask_levels": [ { "price": 7.058, "quantity": 106.99 }, { "price": 7.079, "quantity": 177.68 }, { "price": 7.085, "quantity": 112.58 }, { "price": 7.094, "quantity": 101.23 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:21:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:22:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:23:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:24:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:25:00+01:00", "open": 6.996, "high": 6.996, "low": 6.995, "close": 6.996, "volume": 303.33405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T07:26:00+01:00", "open": 7.006, "high": 7.007, "low": 7, "close": 7, "volume": 491.35283, "body_percent": 0.08564087924636352, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:27:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:28:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:29:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 21.28304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:30:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:31:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:32:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:33:00+01:00", "open": 7.004, "high": 7.016, "low": 7.004, "close": 7.014, "volume": 1140.48912, "body_percent": 0.14277555682468127, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:34:00+01:00", "open": 7.015, "high": 7.015, "low": 7.015, "close": 7.015, "volume": 10.03145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:35:00+01:00", "open": 7.015, "high": 7.015, "low": 7.015, "close": 7.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:36:00+01:00", "open": 7.018, "high": 7.019, "low": 7.016, "close": 7.017, "volume": 291.1797, "body_percent": 0.014249073810194439, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T07:37:00+01:00", "open": 7.026, "high": 7.038, "low": 7.026, "close": 7.035, "volume": 130.77135, "body_percent": 0.12809564474808344, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:38:00+01:00", "open": 7.039, "high": 7.045, "low": 7.038, "close": 7.045, "volume": 1091.48542, "body_percent": 0.08523938059383758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T07:39:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:40:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.59108933333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1140.48912, "min": 0 }, "price_stats": { "highest": 7.045, "lowest": 6.973, "range": 0.07200000000000006, "current": 7.045 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:05:00+01:00", "open": 7.045, "high": 7.059, "low": 7.045, "close": 7.059, "volume": 122.96207, "body_percent": 0.1987224982256953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:10:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 2304.3134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 94.57869, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:20:00+01:00", "open": 7.014, "high": 7.045, "low": 7.014, "close": 7.045, "volume": 2100.28315, "body_percent": 0.44197319646421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:25:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:30:00+01:00", "open": 7.01, "high": 7.01, "low": 6.963, "close": 6.965, "volume": 1182.67355, "body_percent": 0.6419400855920104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T06:35:00+01:00", "open": 6.966, "high": 6.978, "low": 6.965, "close": 6.978, "volume": 2687.28465, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:45:00+01:00", "open": 6.996, "high": 7.005, "low": 6.996, "close": 6.998, "volume": 307.14165, "body_percent": 0.02858776443681789, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T06:50:00+01:00", "open": 6.995, "high": 6.995, "low": 6.973, "close": 6.973, "volume": 294.57694, "body_percent": 0.3145103645461078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 6.993, "low": 6.992, "close": 6.993, "volume": 163.90416, "body_percent": 0.014302059496572282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:05:00+01:00", "open": 6.994, "high": 7.016, "low": 6.994, "close": 7.016, "volume": 1040.14605, "body_percent": 0.3145553331426972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:10:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 6.01742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:15:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 83.75218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:20:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:25:00+01:00", "open": 6.996, "high": 7.007, "low": 6.995, "close": 7.001, "volume": 815.96992, "body_percent": 0.07146941109205107, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T07:30:00+01:00", "open": 7.004, "high": 7.016, "low": 7.004, "close": 7.015, "volume": 1150.52057, "body_percent": 0.15705311250714052, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:35:00+01:00", "open": 7.018, "high": 7.045, "low": 7.016, "close": 7.045, "volume": 1513.43647, "body_percent": 0.3847249928754651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T07:40:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.82299350000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 7.045 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.045, "volume": 4773.74677, "body_percent": 0.758009153318077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 5476.024258166666, "latest": 4773.74677, "ratio_latest_vs_avg": 0.871754131271547, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.15, "lowest": 6.615, "range": 0.5350000000000001, "current": 7.045 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01263853, "signal_line": 6.9994166, "histogram": -7.01205513 }, "bollinger_bands": { "upper": 7.04629518, "middle": 7.00975, "lower": 6.97320482 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.995666666666667, "sma_20": 7.0097499999999995, "ema_12": 6.9994165981814636, "ema_26": 7.012055129064174 } }, "5m": { "rsi_14": 29.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00246795, "signal_line": 7.02320075, "histogram": -7.0207328 }, "bollinger_bands": { "upper": 7.07014884, "middle": 7.00965, "lower": 6.94915116 }, "stochastic": { "K": 98.95, "D": 32.65 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.0169999999999995, "sma_20": 7.009650000000001, "ema_12": 7.023200752746586, "ema_26": 7.020732802622288 } }, "1h": { "rsi_14": 46.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02344684, "signal_line": 6.98852247, "histogram": -7.01196931 }, "bollinger_bands": { "upper": 7.12812377, "middle": 7.02025, "lower": 6.91237623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 6.978222222222222, "sma_20": 7.020250000000002, "ema_12": 6.988522473992327, "ema_26": 7.011969313614789 } } }, "volume_profile": { "timestamp": "2026-10-05T07:40:04+01:00", "last_500_trades": { "buy_volume": 2906.5600000000027, "sell_volume": 4055.6700000000023, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.7166658036773211, "cumulative_delta": -1149.1100000000001, "delta_percent": -16.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6044.109999999992, "point_of_control_volume": 6044.109999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-05T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T07:40:05+01:00", "last_60min": { "current_imbalance": -10.983, "imbalance_change_60min": -2.17, "min_imbalance": -12.383, "max_imbalance": -8.617, "average_imbalance": -10.482400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.813, -12.383, -8.617, -11.616, -10.983 ] }, "volatility_metrics": { "timestamp": "2026-10-05T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001274521585932335, "average_range_1m": 0.0015656565656565593, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85739.98, "zen_price": 7.045, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.96, "correlation_1h": 0.575, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T07:40:06+01:00", "key_levels": { "current_price": 7.045, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 242.98000000000002, "high_volume_at_support": 235.96000000000004, "overall_risk": "48.2%" } } }, { "timestamp": "2026-10-05T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791179401, "price_data": { "timestamp": "2026-10-05T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.022, "bid": 7.03, "ask": 7.035, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07120478496154789, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 7.058, "volume_24h": 12991.93, "volume_usdc_24h": 0, "price_change_24h": -0.036, "price_change_24h_percent": -0.51, "trades_24h": 784 }, "orderbook_continuous": { "timestamp": "2026-10-05T07:50:02+01:00", "bids_analysis": { "total_quantity": 5002.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.031, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.03, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.029, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.028, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.027, "quantity": 81.13, "cumulative": 159.05 }, { "price": 7.026, "quantity": 21.98, "cumulative": 181.03 }, { "price": 7.025, "quantity": 63.61, "cumulative": 244.64 }, { "price": 7.024, "quantity": 104.74, "cumulative": 349.38 }, { "price": 7.023, "quantity": 29.76, "cumulative": 379.14 }, { "price": 7.022, "quantity": 10, "cumulative": 389.14 } ] }, "asks_analysis": { "total_quantity": 5491.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.035, "quantity": 21.98, "cumulative": 21.98 }, { "price": 7.036, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.037, "quantity": 39.75, "cumulative": 83.71000000000001 }, { "price": 7.038, "quantity": 11.98, "cumulative": 95.69000000000001 }, { "price": 7.039, "quantity": 10, "cumulative": 105.69000000000001 }, { "price": 7.04, "quantity": 21.98, "cumulative": 127.67000000000002 }, { "price": 7.041, "quantity": 104.74, "cumulative": 232.41000000000003 }, { "price": 7.042, "quantity": 15.35, "cumulative": 247.76000000000002 }, { "price": 7.043, "quantity": 29.73, "cumulative": 277.49 }, { "price": 7.044, "quantity": 82.98, "cumulative": 360.47 } ] }, "imbalance": { "quantity_difference": -489.09999999999854, "percent": -4.661, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9109349193024119 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 7.024, "quantity": 104.74 }, { "price": 7.021, "quantity": 714.77 }, { "price": 7.018, "quantity": 112.53 }, { "price": 7.011, "quantity": 103.93 }, { "price": 7.006, "quantity": 112.56 } ], "accumulation_ask_levels": [ { "price": 7.041, "quantity": 104.74 }, { "price": 7.05, "quantity": 107.5 }, { "price": 7.058, "quantity": 106.99 }, { "price": 7.079, "quantity": 100.19 }, { "price": 7.085, "quantity": 112.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T07:31:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:32:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:33:00+01:00", "open": 7.004, "high": 7.016, "low": 7.004, "close": 7.014, "volume": 1140.48912, "body_percent": 0.14277555682468127, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:34:00+01:00", "open": 7.015, "high": 7.015, "low": 7.015, "close": 7.015, "volume": 10.03145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:35:00+01:00", "open": 7.015, "high": 7.015, "low": 7.015, "close": 7.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:36:00+01:00", "open": 7.018, "high": 7.019, "low": 7.016, "close": 7.017, "volume": 291.1797, "body_percent": 0.014249073810194439, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T07:37:00+01:00", "open": 7.026, "high": 7.038, "low": 7.026, "close": 7.035, "volume": 130.77135, "body_percent": 0.12809564474808344, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:38:00+01:00", "open": 7.039, "high": 7.045, "low": 7.038, "close": 7.045, "volume": 1091.48542, "body_percent": 0.08523938059383758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T07:39:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:40:00+01:00", "open": 7.042, "high": 7.042, "low": 7.041, "close": 7.041, "volume": 140.83, "body_percent": 0.014200511218395993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:41:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:42:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:43:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:44:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 11.9391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:45:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:46:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:47:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:48:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 84.12356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:49:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:50:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.41863599999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1140.48912, "min": 0 }, "price_stats": { "highest": 7.045, "lowest": 6.973, "range": 0.07200000000000006, "current": 7.022 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 94.57869, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:20:00+01:00", "open": 7.014, "high": 7.045, "low": 7.014, "close": 7.045, "volume": 2100.28315, "body_percent": 0.44197319646421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:25:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:30:00+01:00", "open": 7.01, "high": 7.01, "low": 6.963, "close": 6.965, "volume": 1182.67355, "body_percent": 0.6419400855920104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T06:35:00+01:00", "open": 6.966, "high": 6.978, "low": 6.965, "close": 6.978, "volume": 2687.28465, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:45:00+01:00", "open": 6.996, "high": 7.005, "low": 6.996, "close": 6.998, "volume": 307.14165, "body_percent": 0.02858776443681789, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T06:50:00+01:00", "open": 6.995, "high": 6.995, "low": 6.973, "close": 6.973, "volume": 294.57694, "body_percent": 0.3145103645461078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:55:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 6.993, "low": 6.992, "close": 6.993, "volume": 163.90416, "body_percent": 0.014302059496572282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:05:00+01:00", "open": 6.994, "high": 7.016, "low": 6.994, "close": 7.016, "volume": 1040.14605, "body_percent": 0.3145553331426972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:10:00+01:00", "open": 6.997, "high": 6.997, "low": 6.997, "close": 6.997, "volume": 6.01742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:15:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 83.75218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:20:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:25:00+01:00", "open": 6.996, "high": 7.007, "low": 6.995, "close": 7.001, "volume": 815.96992, "body_percent": 0.07146941109205107, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T07:30:00+01:00", "open": 7.004, "high": 7.016, "low": 7.004, "close": 7.015, "volume": 1150.52057, "body_percent": 0.15705311250714052, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:35:00+01:00", "open": 7.018, "high": 7.045, "low": 7.016, "close": 7.045, "volume": 1513.43647, "body_percent": 0.3847249928754651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T07:40:00+01:00", "open": 7.042, "high": 7.042, "low": 7.023, "close": 7.023, "volume": 152.7691, "body_percent": 0.2698097131496752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:45:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 84.12356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T07:50:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 444.96354350000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 7.022 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.973, "volume": 9093.8141, "body_percent": 1.0220014194464169, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-05T07:00:00+01:00", "open": 6.992, "high": 7.045, "low": 6.991, "close": 7.022, "volume": 5010.63943, "body_percent": 0.42906178489702873, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 5479.972469166665, "latest": 5010.63943, "ratio_latest_vs_avg": 0.9143548545531223, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.15, "lowest": 6.615, "range": 0.5350000000000001, "current": 7.022 } } }, "technical_indicators": { "1m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00409499, "signal_line": 7.01849354, "histogram": -7.02258853 }, "bollinger_bands": { "upper": 7.05195373, "middle": 7.0255, "lower": 6.99904627 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.020888888888888, "sma_20": 7.025499999999999, "ema_12": 7.018493542443491, "ema_26": 7.022588533071457 } }, "5m": { "rsi_14": 42.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0006063, "signal_line": 7.00748267, "histogram": -7.00808898 }, "bollinger_bands": { "upper": 7.05397967, "middle": 7.0048, "lower": 6.95562033 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.997777777777777, "sma_20": 7.0048, "ema_12": 7.007482670992303, "ema_26": 7.008088975017723 } }, "1h": { "rsi_14": 48.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01907966, "signal_line": 6.98756027, "histogram": -7.00663994 }, "bollinger_bands": { "upper": 7.12638262, "middle": 7.0191, "lower": 6.91181738 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.978222222222222, "sma_20": 7.019100000000002, "ema_12": 6.987560274418538, "ema_26": 7.006639936142872 } } }, "volume_profile": { "timestamp": "2026-10-05T07:50:04+01:00", "last_500_trades": { "buy_volume": 2906.5600000000027, "sell_volume": 4006.5900000000024, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.7254448296431631, "cumulative_delta": -1100.03, "delta_percent": -15.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5995.029999999993, "point_of_control_volume": 5995.029999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-05T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T07:50:05+01:00", "last_60min": { "current_imbalance": -19.501, "imbalance_change_60min": -7.118000000000002, "min_imbalance": -19.501, "max_imbalance": -8.617, "average_imbalance": -12.620000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.383, -8.617, -11.616, -10.983, -19.501 ] }, "volatility_metrics": { "timestamp": "2026-10-05T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012883543393040432, "average_range_1m": 0.00143434343434342, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85736, "zen_price": 7.022, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.41, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T07:50:06+01:00", "key_levels": { "current_price": 7.022, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 171.82, "high_volume_at_support": 235.96000000000004, "overall_risk": "58.7%" } } } ] }