{ "hour": "2026-10-05_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.978, "max_price": 7.059, "min_imbalance": -8.813, "max_imbalance": 14.946 }, "data": [ { "timestamp": "2026-10-05T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791173402, "price_data": { "timestamp": "2026-10-05T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.059, "bid": 7.056, "ask": 7.066, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14166312508853643, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.961, "volume_24h": 11452.2, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.408, "trades_24h": 674 }, "orderbook_continuous": { "timestamp": "2026-10-05T06:10:02+01:00", "bids_analysis": { "total_quantity": 6753.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.054, "quantity": 70.86, "cumulative": 70.86 }, { "price": 7.051, "quantity": 17.71, "cumulative": 88.57 }, { "price": 7.05, "quantity": 82.76, "cumulative": 171.32999999999998 }, { "price": 7.047, "quantity": 70.91, "cumulative": 242.23999999999998 }, { "price": 7.045, "quantity": 17.72, "cumulative": 259.96 }, { "price": 7.044, "quantity": 82.76, "cumulative": 342.71999999999997 }, { "price": 7.042, "quantity": 37, "cumulative": 379.71999999999997 }, { "price": 7.04, "quantity": 71, "cumulative": 450.71999999999997 }, { "price": 7.039, "quantity": 17.74, "cumulative": 468.46 }, { "price": 7.038, "quantity": 82.76, "cumulative": 551.22 } ] }, "asks_analysis": { "total_quantity": 5662.170000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.062, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.063, "quantity": 17.7, "cumulative": 29.68 }, { "price": 7.066, "quantity": 11.98, "cumulative": 41.66 }, { "price": 7.067, "quantity": 21.98, "cumulative": 63.64 }, { "price": 7.068, "quantity": 29.66, "cumulative": 93.3 }, { "price": 7.07, "quantity": 10, "cumulative": 103.3 }, { "price": 7.071, "quantity": 82.78, "cumulative": 186.07999999999998 }, { "price": 7.072, "quantity": 94.74, "cumulative": 280.82 }, { "price": 7.073, "quantity": 29.66, "cumulative": 310.48 }, { "price": 7.076, "quantity": 21.98, "cumulative": 332.46000000000004 } ] }, "imbalance": { "quantity_difference": 1091.0899999999992, "percent": 8.788, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1926982058115525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.936, "quantity": 101.21 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.918, "quantity": 909.02 }, { "price": 5.857, "quantity": 919.09 } ], "accumulation_ask_levels": [ { "price": 7.079, "quantity": 100.19 }, { "price": 7.083, "quantity": 100.3 }, { "price": 7.089, "quantity": 158.71 }, { "price": 7.121, "quantity": 100.16 }, { "price": 7.147, "quantity": 153.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:51:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:52:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:53:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:54:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.071, "close": 7.071, "volume": 719.07224, "body_percent": 0.09889799378356261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:56:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:57:00+01:00", "open": 7.065, "high": 7.07, "low": 7.064, "close": 7.064, "volume": 336.58444, "body_percent": 0.014154281670209962, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T05:58:00+01:00", "open": 7.07, "high": 7.072, "low": 7.07, "close": 7.072, "volume": 480.21836, "body_percent": 0.02828854314002517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:59:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:01:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:02:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:03:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:04:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:05:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:06:00+01:00", "open": 7.045, "high": 7.059, "low": 7.045, "close": 7.059, "volume": 122.96207, "body_percent": 0.1987224982256953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:07:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:08:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:09:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:10:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.16724566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1708.59865, "min": 0 }, "price_stats": { "highest": 7.087, "lowest": 7.045, "range": 0.041999999999999815, "current": 7.059 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:35:00+01:00", "open": 7.108, "high": 7.113, "low": 7.108, "close": 7.108, "volume": 350.93286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:45:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 84.07386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:50:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:55:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.087, "close": 7.087, "volume": 109.34154, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:05:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:10:00+01:00", "open": 7.089, "high": 7.089, "low": 7.087, "close": 7.087, "volume": 311.57848, "body_percent": 0.02821272393850568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.068, "close": 7.073, "volume": 1513.942, "body_percent": 0.197544800338639, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T05:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.045, "close": 7.051, "volume": 2998.7914, "body_percent": 0.21228417775261366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T05:25:00+01:00", "open": 7.061, "high": 7.067, "low": 7.061, "close": 7.066, "volume": 271.67639, "body_percent": 0.07081149978756399, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:30:00+01:00", "open": 7.072, "high": 7.072, "low": 7.065, "close": 7.065, "volume": 358.35592, "body_percent": 0.09898190045248406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:35:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:40:00+01:00", "open": 7.079, "high": 7.083, "low": 7.076, "close": 7.076, "volume": 588.43192, "body_percent": 0.04237886707162189, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:45:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:50:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.064, "close": 7.072, "volume": 1535.87504, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:05:00+01:00", "open": 7.045, "high": 7.059, "low": 7.045, "close": 7.059, "volume": 122.96207, "body_percent": 0.1987224982256953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:10:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.65037049999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.045, "range": 0.10500000000000043, "current": 7.059 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.059, "low": 7.045, "close": 7.059, "volume": 122.96207, "body_percent": 0.1987224982256953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5405.441387499999, "latest": 122.96207, "ratio_latest_vs_avg": 0.02274783152479424, "max": 79126.40276, "min": 122.96207 }, "price_stats": { "highest": 7.169, "lowest": 6.615, "range": 0.5539999999999994, "current": 7.059 } } }, "technical_indicators": { "1m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00380783, "signal_line": 7.07229127, "histogram": -7.06848344 }, "bollinger_bands": { "upper": 7.08170662, "middle": 7.06905, "lower": 7.05639338 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.072666666666667, "sma_20": 7.06905, "ema_12": 7.072291269588847, "ema_26": 7.068483444345377 } }, "5m": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01507569, "signal_line": 7.10138965, "histogram": -7.08631396 }, "bollinger_bands": { "upper": 7.13689837, "middle": 7.0848, "lower": 7.03270163 }, "stochastic": { "K": 66.28, "D": 21.87 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.1065555555555555, "sma_20": 7.0847999999999995, "ema_12": 7.101389652670918, "ema_26": 7.086313963198477 } }, "1h": { "rsi_14": 39.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02566103, "signal_line": 6.9885681, "histogram": -7.01422913 }, "bollinger_bands": { "upper": 7.12935999, "middle": 7.0214, "lower": 6.91344001 }, "stochastic": { "K": 23.48, "D": 7.75 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.974444444444445, "sma_20": 7.0214, "ema_12": 6.988568103615766, "ema_26": 7.014229131028735 } } }, "volume_profile": { "timestamp": "2026-10-05T06:10:04+01:00", "last_500_trades": { "buy_volume": 2793.7200000000016, "sell_volume": 3904.01, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.715602675198066, "cumulative_delta": -1110.2899999999995, "delta_percent": -16.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5541.589999999989, "point_of_control_volume": 5541.589999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T06:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-05T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T06:10:05+01:00", "last_60min": { "current_imbalance": 21.34, "imbalance_change_60min": 11.183, "min_imbalance": 10.157, "max_imbalance": 21.34, "average_imbalance": 15.7485, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.157, 21.34 ] }, "volatility_metrics": { "timestamp": "2026-10-05T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009123717235407276, "average_range_1m": 0.0007777777777778132, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86033.32, "zen_price": 7.059, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.4, "correlation_1h": 0.153, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T06:10:06+01:00", "key_levels": { "current_price": 7.059, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 395.40999999999997, "high_volume_at_support": 183.97, "overall_risk": "41.7%" } } }, { "timestamp": "2026-10-05T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791174001, "price_data": { "timestamp": "2026-10-05T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.025, "bid": 7.021, "ask": 7.031, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14234875444839554, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.961, "volume_24h": 11792.05, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 0.919, "trades_24h": 680 }, "orderbook_continuous": { "timestamp": "2026-10-05T06:20:01+01:00", "bids_analysis": { "total_quantity": 6020.480000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.023, "quantity": 41.63, "cumulative": 41.63 }, { "price": 7.022, "quantity": 11.98, "cumulative": 53.61 }, { "price": 7.021, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.02, "quantity": 10, "cumulative": 75.59 }, { "price": 7.019, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 7.018, "quantity": 29.77, "cumulative": 127.34 }, { "price": 7.017, "quantity": 10, "cumulative": 137.34 }, { "price": 7.016, "quantity": 93.19, "cumulative": 230.53 }, { "price": 7.015, "quantity": 94.74, "cumulative": 325.27 }, { "price": 7.014, "quantity": 11.98, "cumulative": 337.25 } ] }, "asks_analysis": { "total_quantity": 4606.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.031, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.032, "quantity": 17.78, "cumulative": 29.76 }, { "price": 7.035, "quantity": 11.98, "cumulative": 41.74 }, { "price": 7.036, "quantity": 21.98, "cumulative": 63.72 }, { "price": 7.037, "quantity": 100.8, "cumulative": 164.51999999999998 }, { "price": 7.038, "quantity": 82.76, "cumulative": 247.27999999999997 }, { "price": 7.042, "quantity": 11.98, "cumulative": 259.26 }, { "price": 7.043, "quantity": 29.73, "cumulative": 288.99 }, { "price": 7.044, "quantity": 94.74, "cumulative": 383.73 }, { "price": 7.045, "quantity": 71, "cumulative": 454.73 } ] }, "imbalance": { "quantity_difference": 1414.4800000000005, "percent": 13.311, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3070950933564915 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.009, "quantity": 156.48 }, { "price": 6.948, "quantity": 117.89 }, { "price": 6.936, "quantity": 101.21 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.037, "quantity": 100.8 }, { "price": 7.058, "quantity": 105.94 }, { "price": 7.071, "quantity": 160.27 }, { "price": 7.079, "quantity": 100.19 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:01:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:02:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:03:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:04:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:05:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:06:00+01:00", "open": 7.045, "high": 7.059, "low": 7.045, "close": 7.059, "volume": 122.96207, "body_percent": 0.1987224982256953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:07:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:08:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:09:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:10:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:11:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:12:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:13:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:14:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 2304.3134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:15:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:16:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:17:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:18:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 9.99112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:19:00+01:00", "open": 7.026, "high": 7.026, "low": 7.025, "close": 7.025, "volume": 84.58757, "body_percent": 0.014232849416445287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:20:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.02796699999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2304.3134, "min": 0 }, "price_stats": { "highest": 7.083, "lowest": 7.025, "range": 0.05799999999999983, "current": 7.025 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:45:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 84.07386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:50:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:55:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.087, "close": 7.087, "volume": 109.34154, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:05:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:10:00+01:00", "open": 7.089, "high": 7.089, "low": 7.087, "close": 7.087, "volume": 311.57848, "body_percent": 0.02821272393850568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.068, "close": 7.073, "volume": 1513.942, "body_percent": 0.197544800338639, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T05:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.045, "close": 7.051, "volume": 2998.7914, "body_percent": 0.21228417775261366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T05:25:00+01:00", "open": 7.061, "high": 7.067, "low": 7.061, "close": 7.066, "volume": 271.67639, "body_percent": 0.07081149978756399, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:30:00+01:00", "open": 7.072, "high": 7.072, "low": 7.065, "close": 7.065, "volume": 358.35592, "body_percent": 0.09898190045248406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:35:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:40:00+01:00", "open": 7.079, "high": 7.083, "low": 7.076, "close": 7.076, "volume": 588.43192, "body_percent": 0.04237886707162189, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:45:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:50:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.064, "close": 7.072, "volume": 1535.87504, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:05:00+01:00", "open": 7.045, "high": 7.059, "low": 7.045, "close": 7.059, "volume": 122.96207, "body_percent": 0.1987224982256953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:10:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 2304.3134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 94.57869, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:20:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.96686833333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.025, "range": 0.125, "current": 7.025 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 7.025, "close": 7.025, "volume": 2521.85416, "body_percent": 0.2838892831795539, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5445.422922333332, "latest": 2521.85416, "ratio_latest_vs_avg": 0.4631144717258067, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.169, "lowest": 6.615, "range": 0.5539999999999994, "current": 7.025 } } }, "technical_indicators": { "1m": { "rsi_14": 97.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01024804, "signal_line": 7.06452896, "histogram": -7.05428092 }, "bollinger_bands": { "upper": 7.08497693, "middle": 7.0579, "lower": 7.03082307 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.0662222222222235, "sma_20": 7.057899999999999, "ema_12": 7.064528959264428, "ema_26": 7.054280922208267 } }, "5m": { "rsi_14": 73.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0228784, "signal_line": 7.09709536, "histogram": -7.07421696 }, "bollinger_bands": { "upper": 7.13694031, "middle": 7.07655, "lower": 7.01615969 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 7.095555555555555, "sma_20": 7.07655, "ema_12": 7.097095358531445, "ema_26": 7.074216959607083 } }, "1h": { "rsi_14": 43.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0192052, "signal_line": 6.98714572, "histogram": -7.00635092 }, "bollinger_bands": { "upper": 7.12630038, "middle": 7.0197, "lower": 6.91309962 }, "stochastic": { "K": 23.48, "D": 7.75 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.974444444444445, "sma_20": 7.0197, "ema_12": 6.987145721637121, "ema_26": 7.006350920852857 } } }, "volume_profile": { "timestamp": "2026-10-05T06:20:04+01:00", "last_500_trades": { "buy_volume": 2781.5600000000013, "sell_volume": 4211.77, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6604254268395475, "cumulative_delta": -1430.2099999999994, "delta_percent": -20.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5881.439999999989, "point_of_control_volume": 5881.439999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-05T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T06:20:05+01:00", "last_60min": { "current_imbalance": 8.788, "imbalance_change_60min": -1.3689999999999998, "min_imbalance": 8.788, "max_imbalance": 21.34, "average_imbalance": 13.428333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.157, 21.34, 8.788 ] }, "volatility_metrics": { "timestamp": "2026-10-05T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009863468305236827, "average_range_1m": 0.0007474747474747728, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85880.05, "zen_price": 7.025, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.54, "correlation_1h": 0.385, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T06:20:06+01:00", "key_levels": { "current_price": 7.025, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 253.67000000000002, "high_volume_at_support": 361.21999999999997, "overall_risk": "57.3%" } } }, { "timestamp": "2026-10-05T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791174602, "price_data": { "timestamp": "2026-10-05T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.045, "bid": 7.006, "ask": 7.016, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14194464158977696, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.96, "volume_24h": 12072.8, "volume_usdc_24h": 0, "price_change_24h": 0.085, "price_change_24h_percent": 1.221, "trades_24h": 685 }, "orderbook_continuous": { "timestamp": "2026-10-05T06:30:02+01:00", "bids_analysis": { "total_quantity": 5978.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.006, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.005, "quantity": 17.46, "cumulative": 29.44 }, { "price": 7.004, "quantity": 11.98, "cumulative": 41.42 }, { "price": 7.003, "quantity": 29.81, "cumulative": 71.23 }, { "price": 7.002, "quantity": 94.74, "cumulative": 165.97 }, { "price": 6.999, "quantity": 11.98, "cumulative": 177.95 }, { "price": 6.998, "quantity": 29.66, "cumulative": 207.60999999999999 }, { "price": 6.997, "quantity": 82.66, "cumulative": 290.27 }, { "price": 6.996, "quantity": 169.15, "cumulative": 459.41999999999996 }, { "price": 6.992, "quantity": 11.98, "cumulative": 471.4 } ] }, "asks_analysis": { "total_quantity": 4423.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.014, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.015, "quantity": 71.31, "cumulative": 83.29 }, { "price": 7.016, "quantity": 11.98, "cumulative": 95.27000000000001 }, { "price": 7.017, "quantity": 82.76, "cumulative": 178.03000000000003 }, { "price": 7.018, "quantity": 11.98, "cumulative": 190.01000000000002 }, { "price": 7.019, "quantity": 17.81, "cumulative": 207.82000000000002 }, { "price": 7.021, "quantity": 11.98, "cumulative": 219.8 }, { "price": 7.022, "quantity": 83.13, "cumulative": 302.93 }, { "price": 7.023, "quantity": 82.76, "cumulative": 385.69 }, { "price": 7.024, "quantity": 17.78, "cumulative": 403.47 } ] }, "imbalance": { "quantity_difference": 1554.5899999999992, "percent": 14.946, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3514460563230626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.996, "quantity": 169.15 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.857, "quantity": 919.09 }, { "price": 5.798, "quantity": 1128.38 } ], "accumulation_ask_levels": [ { "price": 7.046, "quantity": 112.49 }, { "price": 7.079, "quantity": 100.19 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:11:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:12:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:13:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:14:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 2304.3134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:15:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:16:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:17:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:18:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 9.99112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:19:00+01:00", "open": 7.026, "high": 7.026, "low": 7.025, "close": 7.025, "volume": 84.58757, "body_percent": 0.014232849416445287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:20:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:21:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:22:00+01:00", "open": 7.014, "high": 7.015, "low": 7.014, "close": 7.015, "volume": 892.11346, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:23:00+01:00", "open": 7.015, "high": 7.015, "low": 7.015, "close": 7.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:24:00+01:00", "open": 7.043, "high": 7.045, "low": 7.043, "close": 7.045, "volume": 1208.16969, "body_percent": 0.028396989919065453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:25:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:26:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:27:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:28:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:29:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:30:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.41333649999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2304.3134, "min": 0 }, "price_stats": { "highest": 7.083, "lowest": 7.014, "range": 0.06899999999999995, "current": 7.045 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:55:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.087, "close": 7.087, "volume": 109.34154, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:05:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:10:00+01:00", "open": 7.089, "high": 7.089, "low": 7.087, "close": 7.087, "volume": 311.57848, "body_percent": 0.02821272393850568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.068, "close": 7.073, "volume": 1513.942, "body_percent": 0.197544800338639, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T05:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.045, "close": 7.051, "volume": 2998.7914, "body_percent": 0.21228417775261366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T05:25:00+01:00", "open": 7.061, "high": 7.067, "low": 7.061, "close": 7.066, "volume": 271.67639, "body_percent": 0.07081149978756399, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:30:00+01:00", "open": 7.072, "high": 7.072, "low": 7.065, "close": 7.065, "volume": 358.35592, "body_percent": 0.09898190045248406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:35:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:40:00+01:00", "open": 7.079, "high": 7.083, "low": 7.076, "close": 7.076, "volume": 588.43192, "body_percent": 0.04237886707162189, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:45:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:50:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.064, "close": 7.072, "volume": 1535.87504, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:05:00+01:00", "open": 7.045, "high": 7.059, "low": 7.045, "close": 7.059, "volume": 122.96207, "body_percent": 0.1987224982256953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:10:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 2304.3134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 94.57869, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:20:00+01:00", "open": 7.014, "high": 7.045, "low": 7.014, "close": 7.045, "volume": 2100.28315, "body_percent": 0.44197319646421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:25:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:30:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.38639183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.014, "range": 0.13600000000000012, "current": 7.045 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 7.014, "close": 7.045, "volume": 4622.13731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.030999999999999694, "pattern": "DOJI" } ], "volume_stats": { "average": 5480.4276414999995, "latest": 4622.13731, "ratio_latest_vs_avg": 0.8433898980800913, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.169, "lowest": 6.615, "range": 0.5539999999999994, "current": 7.045 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450008, "signal_line": 7.05108929, "histogram": -7.04658921 }, "bollinger_bands": { "upper": 7.0737583, "middle": 7.04365, "lower": 7.0135417 }, "stochastic": { "K": 97.78, "D": 32.27 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.053111111111111, "sma_20": 7.043650000000001, "ema_12": 7.051089294950081, "ema_26": 7.046589214171997 } }, "5m": { "rsi_14": 62.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01325878, "signal_line": 7.08243403, "histogram": -7.06917524 }, "bollinger_bands": { "upper": 7.11287089, "middle": 7.06835, "lower": 7.02382911 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 7.0795555555555545, "sma_20": 7.06835, "ema_12": 7.08243402557353, "ema_26": 7.0691752407146105 } }, "1h": { "rsi_14": 40.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02300275, "signal_line": 6.98798242, "histogram": -7.01098516 }, "bollinger_bands": { "upper": 7.12785428, "middle": 7.0207, "lower": 6.91354572 }, "stochastic": { "K": 23.48, "D": 7.75 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.974444444444445, "sma_20": 7.020700000000001, "ema_12": 6.987982416918678, "ema_26": 7.010985162132784 } } }, "volume_profile": { "timestamp": "2026-10-05T06:30:05+01:00", "last_500_trades": { "buy_volume": 2943.020000000002, "sell_volume": 4232.720000000001, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6953023115159994, "cumulative_delta": -1289.6999999999998, "delta_percent": -17.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6164.41999999999, "point_of_control_volume": 6164.41999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-05T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T06:30:06+01:00", "last_60min": { "current_imbalance": 13.311, "imbalance_change_60min": -8.029, "min_imbalance": 8.788, "max_imbalance": 21.34, "average_imbalance": 14.479666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.34, 8.788, 13.311 ] }, "volatility_metrics": { "timestamp": "2026-10-05T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010049237397447629, "average_range_1m": 0.0007777777777777953, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85770.01, "zen_price": 7.045, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -0.3, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T06:30:07+01:00", "key_levels": { "current_price": 7.045, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.39, "high_volume_at_support": 383.2099999999999, "overall_risk": "48.2%" } } }, { "timestamp": "2026-10-05T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791175201, "price_data": { "timestamp": "2026-10-05T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.978, "bid": 6.966, "ask": 6.977, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15763829177414906, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.958, "volume_24h": 12609.5, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.287, "trades_24h": 717 }, "orderbook_continuous": { "timestamp": "2026-10-05T06:40:01+01:00", "bids_analysis": { "total_quantity": 6124.700000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.966, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.965, "quantity": 29.91, "cumulative": 41.89 }, { "price": 6.964, "quantity": 83.72, "cumulative": 125.61 }, { "price": 6.963, "quantity": 124.39, "cumulative": 250 }, { "price": 6.962, "quantity": 11.98, "cumulative": 261.98 }, { "price": 6.961, "quantity": 21.98, "cumulative": 283.96000000000004 }, { "price": 6.96, "quantity": 39.92, "cumulative": 323.88000000000005 }, { "price": 6.959, "quantity": 754.15, "cumulative": 1078.03 }, { "price": 6.958, "quantity": 83.77, "cumulative": 1161.8 }, { "price": 6.957, "quantity": 94.74, "cumulative": 1256.54 } ] }, "asks_analysis": { "total_quantity": 5592.650000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.977, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.978, "quantity": 29.9, "cumulative": 41.879999999999995 }, { "price": 6.979, "quantity": 104.74, "cumulative": 146.62 }, { "price": 6.98, "quantity": 83.62, "cumulative": 230.24 }, { "price": 6.983, "quantity": 11.98, "cumulative": 242.22 }, { "price": 6.984, "quantity": 17.9, "cumulative": 260.12 }, { "price": 6.985, "quantity": 11.98, "cumulative": 272.1 }, { "price": 6.986, "quantity": 94.74, "cumulative": 366.84000000000003 }, { "price": 6.987, "quantity": 83.56, "cumulative": 450.40000000000003 }, { "price": 6.989, "quantity": 11.98, "cumulative": 462.38000000000005 } ] }, "imbalance": { "quantity_difference": 532.0499999999975, "percent": 4.541, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0951337916729988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.963, "quantity": 124.39 }, { "price": 6.959, "quantity": 754.15 }, { "price": 6.95, "quantity": 117.71 }, { "price": 6.901, "quantity": 106.89 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.979, "quantity": 104.74 }, { "price": 7, "quantity": 112.6 }, { "price": 7.046, "quantity": 154.5 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:21:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:22:00+01:00", "open": 7.014, "high": 7.015, "low": 7.014, "close": 7.015, "volume": 892.11346, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:23:00+01:00", "open": 7.015, "high": 7.015, "low": 7.015, "close": 7.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:24:00+01:00", "open": 7.043, "high": 7.045, "low": 7.043, "close": 7.045, "volume": 1208.16969, "body_percent": 0.028396989919065453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:25:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:26:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:27:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:28:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:29:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:30:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 82.9283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:31:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:32:00+01:00", "open": 7.005, "high": 7.005, "low": 6.963, "close": 6.963, "volume": 1083.16339, "body_percent": 0.5995717344753722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:33:00+01:00", "open": 6.971, "high": 6.971, "low": 6.965, "close": 6.965, "volume": 16.58186, "body_percent": 0.08607086501219663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:34:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:35:00+01:00", "open": 6.966, "high": 6.971, "low": 6.965, "close": 6.971, "volume": 365.82266, "body_percent": 0.07177720356014777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:36:00+01:00", "open": 6.968, "high": 6.971, "low": 6.968, "close": 6.971, "volume": 91.91155, "body_percent": 0.04305396096441035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:37:00+01:00", "open": 6.972, "high": 6.978, "low": 6.971, "close": 6.978, "volume": 2229.55044, "body_percent": 0.08605851979345007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:38:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:39:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.9151768333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2304.3134, "min": 0 }, "price_stats": { "highest": 7.08, "lowest": 6.963, "range": 0.11699999999999999, "current": 6.978 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:05:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:10:00+01:00", "open": 7.089, "high": 7.089, "low": 7.087, "close": 7.087, "volume": 311.57848, "body_percent": 0.02821272393850568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.068, "close": 7.073, "volume": 1513.942, "body_percent": 0.197544800338639, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T05:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.045, "close": 7.051, "volume": 2998.7914, "body_percent": 0.21228417775261366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T05:25:00+01:00", "open": 7.061, "high": 7.067, "low": 7.061, "close": 7.066, "volume": 271.67639, "body_percent": 0.07081149978756399, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:30:00+01:00", "open": 7.072, "high": 7.072, "low": 7.065, "close": 7.065, "volume": 358.35592, "body_percent": 0.09898190045248406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:35:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:40:00+01:00", "open": 7.079, "high": 7.083, "low": 7.076, "close": 7.076, "volume": 588.43192, "body_percent": 0.04237886707162189, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:45:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:50:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.064, "close": 7.072, "volume": 1535.87504, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:05:00+01:00", "open": 7.045, "high": 7.059, "low": 7.045, "close": 7.059, "volume": 122.96207, "body_percent": 0.1987224982256953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:10:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 2304.3134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 94.57869, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:20:00+01:00", "open": 7.014, "high": 7.045, "low": 7.014, "close": 7.045, "volume": 2100.28315, "body_percent": 0.44197319646421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:25:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:30:00+01:00", "open": 7.01, "high": 7.01, "low": 6.963, "close": 6.965, "volume": 1182.67355, "body_percent": 0.6419400855920104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T06:35:00+01:00", "open": 6.966, "high": 6.978, "low": 6.965, "close": 6.978, "volume": 2687.28465, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.378994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 6.978 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.978, "volume": 8492.09551, "body_percent": 0.9510290986515284, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 5544.9269448333325, "latest": 8492.09551, "ratio_latest_vs_avg": 1.5315071946823011, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.169, "lowest": 6.615, "range": 0.5539999999999994, "current": 6.978 } } }, "technical_indicators": { "1m": { "rsi_14": 84.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01401023, "signal_line": 7.02077996, "histogram": -7.00676973 }, "bollinger_bands": { "upper": 7.06853559, "middle": 7.0046, "lower": 6.94066441 }, "stochastic": { "K": 75.61, "D": 24.95 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.036111111111111, "sma_20": 7.004600000000001, "ema_12": 7.020779957555796, "ema_26": 7.006769726771273 } }, "5m": { "rsi_14": 74.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02232631, "signal_line": 7.06584723, "histogram": -7.04352092 }, "bollinger_bands": { "upper": 7.12202313, "middle": 7.05095, "lower": 6.97987687 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 7.071555555555555, "sma_20": 7.0509499999999985, "ema_12": 7.065847232545581, "ema_26": 7.043520922032401 } }, "1h": { "rsi_14": 48.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01028097, "signal_line": 6.98517949, "histogram": -6.99546045 }, "bollinger_bands": { "upper": 7.12544121, "middle": 7.01735, "lower": 6.90925879 }, "stochastic": { "K": 23.48, "D": 7.75 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.974444444444445, "sma_20": 7.01735, "ema_12": 6.985179487725465, "ema_26": 6.995460453845029 } } }, "volume_profile": { "timestamp": "2026-10-05T06:40:04+01:00", "last_500_trades": { "buy_volume": 3145.5100000000025, "sell_volume": 3759.880000000001, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8365985084630365, "cumulative_delta": -614.3700000000003, "delta_percent": -8.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5945.1999999999925, "point_of_control_volume": 5945.1999999999925, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-05T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T06:40:05+01:00", "last_60min": { "current_imbalance": 14.946, "imbalance_change_60min": -6.394, "min_imbalance": 8.788, "max_imbalance": 21.34, "average_imbalance": 14.59625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.34, 8.788, 13.311, 14.946 ] }, "volatility_metrics": { "timestamp": "2026-10-05T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001161791515080421, "average_range_1m": 0.0014242424242424424, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85571.58, "zen_price": 6.978, "btc_1h_change_percent": -0.83, "zen_1h_change_percent": -1.38, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T06:40:07+01:00", "key_levels": { "current_price": 6.978, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.39, "high_volume_at_support": 440.40999999999997, "overall_risk": "78.9%" } } }, { "timestamp": "2026-10-05T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791175801, "price_data": { "timestamp": "2026-10-05T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.998, "bid": 6.996, "ask": 7.006, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1428979708488109, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.958, "volume_24h": 12653.38, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.575, "trades_24h": 725 }, "orderbook_continuous": { "timestamp": "2026-10-05T06:50:02+01:00", "bids_analysis": { "total_quantity": 4453.710000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.996, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.995, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.994, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.993, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.992, "quantity": 21.98, "cumulative": 99.9 }, { "price": 6.991, "quantity": 21.98, "cumulative": 121.88000000000001 }, { "price": 6.99, "quantity": 29.85, "cumulative": 151.73000000000002 }, { "price": 6.988, "quantity": 11.98, "cumulative": 163.71 }, { "price": 6.987, "quantity": 94.74, "cumulative": 258.45 }, { "price": 6.986, "quantity": 125.12, "cumulative": 383.57 } ] }, "asks_analysis": { "total_quantity": 5314.550000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.997, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.998, "quantity": 3.03, "cumulative": 15.01 }, { "price": 7.006, "quantity": 11.98, "cumulative": 26.990000000000002 }, { "price": 7.007, "quantity": 101.23, "cumulative": 128.22 }, { "price": 7.008, "quantity": 82.76, "cumulative": 210.98000000000002 }, { "price": 7.009, "quantity": 11.98, "cumulative": 222.96 }, { "price": 7.012, "quantity": 15.26, "cumulative": 238.22 }, { "price": 7.013, "quantity": 29.81, "cumulative": 268.03 }, { "price": 7.014, "quantity": 83.31, "cumulative": 351.34 }, { "price": 7.015, "quantity": 82.76, "cumulative": 434.09999999999997 } ] }, "imbalance": { "quantity_difference": -860.8399999999983, "percent": -8.813, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8380220338504675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.014, "accumulation_bid_levels": [ { "price": 6.986, "quantity": 125.12 }, { "price": 6.98, "quantity": 164.08 }, { "price": 6.977, "quantity": 131.99 }, { "price": 6.97, "quantity": 101.58 }, { "price": 6.945, "quantity": 117.9 } ], "accumulation_ask_levels": [ { "price": 7.007, "quantity": 101.23 }, { "price": 7.046, "quantity": 166.5 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T06:31:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:32:00+01:00", "open": 7.005, "high": 7.005, "low": 6.963, "close": 6.963, "volume": 1083.16339, "body_percent": 0.5995717344753722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:33:00+01:00", "open": 6.971, "high": 6.971, "low": 6.965, "close": 6.965, "volume": 16.58186, "body_percent": 0.08607086501219663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:34:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:35:00+01:00", "open": 6.966, "high": 6.971, "low": 6.965, "close": 6.971, "volume": 365.82266, "body_percent": 0.07177720356014777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:36:00+01:00", "open": 6.968, "high": 6.971, "low": 6.968, "close": 6.971, "volume": 91.91155, "body_percent": 0.04305396096441035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:37:00+01:00", "open": 6.972, "high": 6.978, "low": 6.971, "close": 6.978, "volume": 2229.55044, "body_percent": 0.08605851979345007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:38:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:39:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:41:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:42:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:43:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:44:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:45:00+01:00", "open": 6.996, "high": 6.998, "low": 6.996, "close": 6.998, "volume": 80.3251, "body_percent": 0.02858776443681789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:46:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 83.27756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:47:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:48:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:49:00+01:00", "open": 7.005, "high": 7.005, "low": 6.998, "close": 6.998, "volume": 143.53899, "body_percent": 0.0999286224125578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:50:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.25187, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2304.3134, "min": 0 }, "price_stats": { "highest": 7.078, "lowest": 6.963, "range": 0.11500000000000021, "current": 6.998 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.068, "close": 7.073, "volume": 1513.942, "body_percent": 0.197544800338639, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T05:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.045, "close": 7.051, "volume": 2998.7914, "body_percent": 0.21228417775261366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T05:25:00+01:00", "open": 7.061, "high": 7.067, "low": 7.061, "close": 7.066, "volume": 271.67639, "body_percent": 0.07081149978756399, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:30:00+01:00", "open": 7.072, "high": 7.072, "low": 7.065, "close": 7.065, "volume": 358.35592, "body_percent": 0.09898190045248406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:35:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:40:00+01:00", "open": 7.079, "high": 7.083, "low": 7.076, "close": 7.076, "volume": 588.43192, "body_percent": 0.04237886707162189, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:45:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:50:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.064, "close": 7.072, "volume": 1535.87504, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:05:00+01:00", "open": 7.045, "high": 7.059, "low": 7.045, "close": 7.059, "volume": 122.96207, "body_percent": 0.1987224982256953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:10:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 2304.3134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:15:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 94.57869, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:20:00+01:00", "open": 7.014, "high": 7.045, "low": 7.014, "close": 7.045, "volume": 2100.28315, "body_percent": 0.44197319646421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:25:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:30:00+01:00", "open": 7.01, "high": 7.01, "low": 6.963, "close": 6.965, "volume": 1182.67355, "body_percent": 0.6419400855920104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T06:35:00+01:00", "open": 6.966, "high": 6.978, "low": 6.965, "close": 6.978, "volume": 2687.28465, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-05T06:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T06:45:00+01:00", "open": 6.996, "high": 7.005, "low": 6.996, "close": 6.998, "volume": 307.14165, "body_percent": 0.02858776443681789, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T06:50:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.13008816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2998.7914, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.963, "range": 0.18700000000000028, "current": 6.998 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.072, "volume": 7697.98254, "body_percent": 0.2960665444804724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-05T06:00:00+01:00", "open": 7.045, "high": 7.06, "low": 6.963, "close": 6.998, "volume": 8799.23716, "body_percent": 0.6671398154719619, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 5550.045972333332, "latest": 8799.23716, "ratio_latest_vs_avg": 1.585435004297929, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.169, "lowest": 6.615, "range": 0.5539999999999994, "current": 6.998 } } }, "technical_indicators": { "1m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00478711, "signal_line": 6.97942959, "histogram": -6.9842167 }, "bollinger_bands": { "upper": 7.01291076, "middle": 6.98375, "lower": 6.95458924 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.975444444444444, "sma_20": 6.983749999999999, "ema_12": 6.979429589880752, "ema_26": 6.984216702509408 } }, "5m": { "rsi_14": 70.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01741084, "signal_line": 7.05887463, "histogram": -7.04146378 }, "bollinger_bands": { "upper": 7.11543922, "middle": 7.04215, "lower": 6.96886078 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 7.068888888888889, "sma_20": 7.0421499999999995, "ema_12": 7.0588746258302955, "ema_26": 7.041463784040914 } }, "1h": { "rsi_14": 46.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01407851, "signal_line": 6.98601618, "histogram": -7.0000947 }, "bollinger_bands": { "upper": 7.12533089, "middle": 7.01835, "lower": 6.91136911 }, "stochastic": { "K": 23.48, "D": 7.75 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.974444444444445, "sma_20": 7.018350000000001, "ema_12": 6.98601618300702, "ema_26": 7.000094695124956 } } }, "volume_profile": { "timestamp": "2026-10-05T06:50:04+01:00", "last_500_trades": { "buy_volume": 3066.5800000000013, "sell_volume": 3644.7600000000007, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8413667840955237, "cumulative_delta": -578.1800000000002, "delta_percent": -8.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5810.9999999999945, "point_of_control_volume": 5810.9999999999945, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-05T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T06:50:05+01:00", "last_60min": { "current_imbalance": 4.541, "imbalance_change_60min": -4.247, "min_imbalance": 4.541, "max_imbalance": 14.946, "average_imbalance": 10.3965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.788, 13.311, 14.946, 4.541 ] }, "volatility_metrics": { "timestamp": "2026-10-05T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011993727808207247, "average_range_1m": 0.0014949494949495008, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85638.72, "zen_price": 6.998, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -1.1, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T06:50:06+01:00", "key_levels": { "current_price": 6.998, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.39, "high_volume_at_support": 256.14, "overall_risk": "69.7%" } } } ] }