{ "hour": "2026-10-05_05", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 7.066, "max_price": 7.137, "min_imbalance": 10.157, "max_imbalance": 33.001 }, "data": [ { "timestamp": "2026-10-05T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791169201, "price_data": { "timestamp": "2026-10-05T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.137, "bid": 7.097, "ask": 7.103, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08406893652794366, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.944, "volume_24h": 10825.29, "volume_usdc_24h": 0, "price_change_24h": 0.193, "price_change_24h_percent": 2.779, "trades_24h": 616 }, "orderbook_continuous": { "timestamp": "2026-10-05T05:00:03+01:00", "bids_analysis": { "total_quantity": 9166.630000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.097, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.096, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.095, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.094, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.093, "quantity": 21.98, "cumulative": 99.9 }, { "price": 7.092, "quantity": 92.4, "cumulative": 192.3 }, { "price": 7.091, "quantity": 21.98, "cumulative": 214.28 }, { "price": 7.09, "quantity": 153.96, "cumulative": 368.24 }, { "price": 7.089, "quantity": 11.98, "cumulative": 380.22 }, { "price": 7.088, "quantity": 1198.09, "cumulative": 1578.31 } ] }, "asks_analysis": { "total_quantity": 4617.670000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.103, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.104, "quantity": 70.41, "cumulative": 82.39 }, { "price": 7.106, "quantity": 21.98, "cumulative": 104.37 }, { "price": 7.107, "quantity": 21.98, "cumulative": 126.35000000000001 }, { "price": 7.108, "quantity": 21.98, "cumulative": 148.33 }, { "price": 7.109, "quantity": 122.33, "cumulative": 270.66 }, { "price": 7.11, "quantity": 70.33, "cumulative": 340.99 }, { "price": 7.114, "quantity": 11.98, "cumulative": 352.97 }, { "price": 7.115, "quantity": 112.31, "cumulative": 465.28000000000003 }, { "price": 7.116, "quantity": 70.3, "cumulative": 535.58 } ] }, "imbalance": { "quantity_difference": 4548.959999999999, "percent": 33.001, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9851202013136486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.09, "quantity": 153.96 }, { "price": 7.088, "quantity": 1198.09 }, { "price": 7.085, "quantity": 145.05 }, { "price": 7.084, "quantity": 100.35 }, { "price": 7.072, "quantity": 152.66 } ], "accumulation_ask_levels": [ { "price": 7.109, "quantity": 122.33 }, { "price": 7.115, "quantity": 112.31 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:41:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:42:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:43:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:44:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:45:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 84.07386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:46:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:47:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:48:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:49:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:50:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:51:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:52:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:53:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:54:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:55:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:56:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:57:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:58:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:59:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.627655333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 625.38998, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.075, "range": 0.07500000000000018, "current": 7.137 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 31.51663, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.077, "close": 7.077, "volume": 191.2132, "body_percent": 0.14110342881331717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:35:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 694.28434, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:40:00+01:00", "open": 7.081, "high": 7.081, "low": 7.08, "close": 7.08, "volume": 141.61, "body_percent": 0.014122299110299873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:45:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 85.02206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:50:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 84.7585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:55:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:05:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.129, "volume": 58.91347, "body_percent": 0.11234377194213059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:10:00+01:00", "open": 7.136, "high": 7.142, "low": 7.136, "close": 7.141, "volume": 721.59101, "body_percent": 0.07006726457398953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:15:00+01:00", "open": 7.136, "high": 7.15, "low": 7.124, "close": 7.124, "volume": 185.28292, "body_percent": 0.16816143497758484, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:20:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:35:00+01:00", "open": 7.108, "high": 7.113, "low": 7.108, "close": 7.108, "volume": 350.93286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:45:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 84.07386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:50:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:55:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 314.75974633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.047, "range": 0.10300000000000065, "current": 7.137 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5403.308972666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 7.137 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00644982, "signal_line": 7.12286604, "histogram": -7.12931587 }, "bollinger_bands": { "upper": 7.1544, "middle": 7.1312, "lower": 7.108 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.12411111111111, "sma_20": 7.1312, "ema_12": 7.122866041105002, "ema_26": 7.129315865731097 } }, "5m": { "rsi_14": 25.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01248821, "signal_line": 7.09734947, "histogram": -7.10983768 }, "bollinger_bands": { "upper": 7.15778861, "middle": 7.10985, "lower": 7.06191139 }, "stochastic": { "K": 62.67, "D": 20.68 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.090222222222222, "sma_20": 7.109849999999999, "ema_12": 7.0973494711582, "ema_26": 7.109837680785188 } }, "1h": { "rsi_14": 29.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0384765, "signal_line": 6.99166015, "histogram": -7.03013664 }, "bollinger_bands": { "upper": 7.1383858, "middle": 7.0211, "lower": 6.9038142 }, "stochastic": { "K": 48.53, "D": 16.01 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 6.975444444444444, "sma_20": 7.0211, "ema_12": 6.9916601451294085, "ema_26": 7.030136643290032 } } }, "volume_profile": { "timestamp": "2026-10-05T05:00:08+01:00", "last_500_trades": { "buy_volume": 3717.200000000001, "sell_volume": 3754.1100000000006, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9901681090857755, "cumulative_delta": -36.91000000000059, "delta_percent": -0.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4542.7499999999945, "point_of_control_volume": 4542.7499999999945, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T05:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-05T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T05:00:09+01:00", "last_60min": { "current_imbalance": 22.911, "imbalance_change_60min": 41.667, "min_imbalance": -18.756, "max_imbalance": 22.911, "average_imbalance": 8.451, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.756, 16.327, 13.659, 8.114, 22.911 ] }, "volatility_metrics": { "timestamp": "2026-10-05T05:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001018609567147737, "average_range_1m": 0.00028282828282829653, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86523.99, "zen_price": 7.137, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.88, "correlation_1h": 0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T05:00:10+01:00", "key_levels": { "current_price": 7.137, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 785.0300000000002, "high_volume_at_support": 0, "overall_risk": "6%" } } }, { "timestamp": "2026-10-05T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791169801, "price_data": { "timestamp": "2026-10-05T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.085, "bid": 7.088, "ask": 7.094, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08468595624559248, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.96, "volume_24h": 10687.1, "volume_usdc_24h": 0, "price_change_24h": 0.125, "price_change_24h_percent": 1.796, "trades_24h": 612 }, "orderbook_continuous": { "timestamp": "2026-10-05T05:10:02+01:00", "bids_analysis": { "total_quantity": 7592.850000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.089, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.088, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.087, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.086, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.085, "quantity": 94.74, "cumulative": 172.66 }, { "price": 7.084, "quantity": 11.98, "cumulative": 184.64 }, { "price": 7.083, "quantity": 10, "cumulative": 194.64 }, { "price": 7.082, "quantity": 21.98, "cumulative": 216.61999999999998 }, { "price": 7.081, "quantity": 63.61, "cumulative": 280.22999999999996 }, { "price": 7.08, "quantity": 21.98, "cumulative": 302.21 } ] }, "asks_analysis": { "total_quantity": 4525.440000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.094, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.095, "quantity": 70.47, "cumulative": 82.45 }, { "price": 7.097, "quantity": 11.98, "cumulative": 94.43 }, { "price": 7.098, "quantity": 27.61, "cumulative": 122.04 }, { "price": 7.099, "quantity": 21.98, "cumulative": 144.02 }, { "price": 7.1, "quantity": 21.98, "cumulative": 166 }, { "price": 7.101, "quantity": 70.45, "cumulative": 236.45 }, { "price": 7.102, "quantity": 11.98, "cumulative": 248.42999999999998 }, { "price": 7.103, "quantity": 17.6, "cumulative": 266.03 }, { "price": 7.107, "quantity": 10, "cumulative": 276.03 } ] }, "imbalance": { "quantity_difference": 3067.409999999999, "percent": 25.312, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6778147539244794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.079, "quantity": 100.17 }, { "price": 7.075, "quantity": 962.79 }, { "price": 7.072, "quantity": 152.66 }, { "price": 7.059, "quantity": 170.26 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.109, "quantity": 112.33 }, { "price": 7.115, "quantity": 112.31 }, { "price": 7.121, "quantity": 100.16 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:51:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:52:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:53:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:54:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:55:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:56:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:57:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:58:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:59:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 70.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:01:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:02:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:03:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:04:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:05:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:06:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:07:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:08:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:09:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:10:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.570087666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 170.31966, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.085, "range": 0.06500000000000039, "current": 7.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:35:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 694.28434, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:40:00+01:00", "open": 7.081, "high": 7.081, "low": 7.08, "close": 7.08, "volume": 141.61, "body_percent": 0.014122299110299873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:45:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 85.02206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:50:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 84.7585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:55:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:05:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.129, "volume": 58.91347, "body_percent": 0.11234377194213059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:10:00+01:00", "open": 7.136, "high": 7.142, "low": 7.136, "close": 7.141, "volume": 721.59101, "body_percent": 0.07006726457398953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:15:00+01:00", "open": 7.136, "high": 7.15, "low": 7.124, "close": 7.124, "volume": 185.28292, "body_percent": 0.16816143497758484, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:20:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:35:00+01:00", "open": 7.108, "high": 7.113, "low": 7.108, "close": 7.108, "volume": 350.93286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:45:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 84.07386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:50:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:55:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.087, "close": 7.087, "volume": 109.34154, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:05:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:10:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.5687241666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.06, "range": 0.09000000000000075, "current": 7.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.085, "close": 7.085, "volume": 119.33139, "body_percent": 0.11278725504018056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5405.297829166666, "latest": 119.33139, "ratio_latest_vs_avg": 0.022076746512670387, "max": 79126.40276, "min": 119.33139 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 7.085 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01431276, "signal_line": 7.12609803, "histogram": -7.11178526 }, "bollinger_bands": { "upper": 7.15935299, "middle": 7.1096, "lower": 7.05984701 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.136999999999999, "sma_20": 7.1096, "ema_12": 7.1260980275769565, "ema_26": 7.1117852648802575 } }, "5m": { "rsi_14": 67.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00351147, "signal_line": 7.09466605, "histogram": -7.09817753 }, "bollinger_bands": { "upper": 7.15362907, "middle": 7.10635, "lower": 7.05907093 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.098555555555556, "sma_20": 7.106349999999999, "ema_12": 7.094666050634314, "ema_26": 7.098177525237343 } }, "1h": { "rsi_14": 38.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02860288, "signal_line": 6.98948474, "histogram": -7.01808762 }, "bollinger_bands": { "upper": 7.12739904, "middle": 7.0185, "lower": 6.90960096 }, "stochastic": { "K": 48.53, "D": 16.01 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.975444444444444, "sma_20": 7.0185, "ema_12": 6.989484737397363, "ema_26": 7.0180876159622185 } } }, "volume_profile": { "timestamp": "2026-10-05T05:10:05+01:00", "last_500_trades": { "buy_volume": 3652.360000000001, "sell_volume": 3770.9400000000005, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9685542596806103, "cumulative_delta": -118.58000000000017, "delta_percent": -1.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4559.5799999999945, "point_of_control_volume": 4559.5799999999945, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-05T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T05:10:06+01:00", "last_60min": { "current_imbalance": 33.001, "imbalance_change_60min": 16.673999999999996, "min_imbalance": 8.114, "max_imbalance": 33.001, "average_imbalance": 18.8024, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.327, 13.659, 8.114, 22.911, 33.001 ] }, "volatility_metrics": { "timestamp": "2026-10-05T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011086764576284393, "average_range_1m": 0.00026262626262627854, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86415.47, "zen_price": 7.085, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.73, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T05:10:07+01:00", "key_levels": { "current_price": 7.085, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 542.9599999999999, "high_volume_at_support": 35.21, "overall_risk": "29.8%" } } }, { "timestamp": "2026-10-05T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791171002, "price_data": { "timestamp": "2026-10-05T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.066, "bid": 7.066, "ask": 7.073, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09906594961789643, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.978, "volume_24h": 11390.85, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.261, "trades_24h": 649 }, "orderbook_continuous": { "timestamp": "2026-10-05T05:30:02+01:00", "bids_analysis": { "total_quantity": 6844.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.066, "quantity": 10.41, "cumulative": 10.41 }, { "price": 7.065, "quantity": 29.67, "cumulative": 40.08 }, { "price": 7.064, "quantity": 10, "cumulative": 50.08 }, { "price": 7.063, "quantity": 82.73, "cumulative": 132.81 }, { "price": 7.062, "quantity": 82.76, "cumulative": 215.57 }, { "price": 7.061, "quantity": 11.98, "cumulative": 227.54999999999998 }, { "price": 7.06, "quantity": 29.67, "cumulative": 257.21999999999997 }, { "price": 7.059, "quantity": 11.98, "cumulative": 269.2 }, { "price": 7.057, "quantity": 41.63, "cumulative": 310.83 }, { "price": 7.056, "quantity": 20.55, "cumulative": 331.38 } ] }, "asks_analysis": { "total_quantity": 5582.470000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.073, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.074, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.075, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.076, "quantity": 94.74, "cumulative": 150.68 }, { "price": 7.077, "quantity": 70.72, "cumulative": 221.4 }, { "price": 7.078, "quantity": 11.98, "cumulative": 233.38 }, { "price": 7.079, "quantity": 35.07, "cumulative": 268.45 }, { "price": 7.08, "quantity": 11.98, "cumulative": 280.43 }, { "price": 7.082, "quantity": 94.74, "cumulative": 375.17 }, { "price": 7.083, "quantity": 11.98, "cumulative": 387.15000000000003 } ] }, "imbalance": { "quantity_difference": 1262.210000000001, "percent": 10.157, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2261024241957414 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.054, "quantity": 980.45 }, { "price": 7.048, "quantity": 144.76 }, { "price": 6.973, "quantity": 105.67 }, { "price": 6.96, "quantity": 153.53 }, { "price": 6.936, "quantity": 101.21 } ], "accumulation_ask_levels": [ { "price": 7.089, "quantity": 289.8 }, { "price": 7.121, "quantity": 100.16 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:11:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:12:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:13:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:14:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.079, "close": 7.079, "volume": 1364.96339, "body_percent": 0.11288274305065622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:16:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:17:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:18:00+01:00", "open": 7.068, "high": 7.073, "low": 7.068, "close": 7.073, "volume": 148.97861, "body_percent": 0.0707413695529256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:19:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.063, "close": 7.063, "volume": 113.30681, "body_percent": 0.04245683555052525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:21:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:22:00+01:00", "open": 7.052, "high": 7.052, "low": 7.045, "close": 7.047, "volume": 1176.88594, "body_percent": 0.07090187180941426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-05T05:23:00+01:00", "open": 7.045, "high": 7.051, "low": 7.045, "close": 7.051, "volume": 1708.59865, "body_percent": 0.08516678495387123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:24:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:25:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:26:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 84.59078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:27:00+01:00", "open": 7.066, "high": 7.067, "low": 7.066, "close": 7.067, "volume": 126.55799, "body_percent": 0.014152278516845938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:28:00+01:00", "open": 7.062, "high": 7.066, "low": 7.062, "close": 7.066, "volume": 60.52762, "body_percent": 0.056641178136499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:29:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.81182633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1708.59865, "min": 0 }, "price_stats": { "highest": 7.137, "lowest": 7.045, "range": 0.09199999999999964, "current": 7.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:55:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:05:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.129, "volume": 58.91347, "body_percent": 0.11234377194213059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:10:00+01:00", "open": 7.136, "high": 7.142, "low": 7.136, "close": 7.141, "volume": 721.59101, "body_percent": 0.07006726457398953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:15:00+01:00", "open": 7.136, "high": 7.15, "low": 7.124, "close": 7.124, "volume": 185.28292, "body_percent": 0.16816143497758484, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:20:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:35:00+01:00", "open": 7.108, "high": 7.113, "low": 7.108, "close": 7.108, "volume": 350.93286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:45:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 84.07386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:50:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:55:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.087, "close": 7.087, "volume": 109.34154, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:05:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:10:00+01:00", "open": 7.089, "high": 7.089, "low": 7.087, "close": 7.087, "volume": 311.57848, "body_percent": 0.02821272393850568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.068, "close": 7.073, "volume": 1513.942, "body_percent": 0.197544800338639, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T05:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.045, "close": 7.051, "volume": 2998.7914, "body_percent": 0.21228417775261366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T05:25:00+01:00", "open": 7.061, "high": 7.067, "low": 7.061, "close": 7.066, "volume": 271.67639, "body_percent": 0.07081149978756399, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.6078905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.045, "range": 0.10500000000000043, "current": 7.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.066, "volume": 5215.31966, "body_percent": 0.38065698576061097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 5490.230966999999, "latest": 5215.31966, "ratio_latest_vs_avg": 0.9499271872800249, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 7.066 } } }, "technical_indicators": { "1m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0059996, "signal_line": 7.07797575, "histogram": -7.07197615 }, "bollinger_bands": { "upper": 7.09464725, "middle": 7.06915, "lower": 7.04365275 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.081222222222223, "sma_20": 7.069149999999999, "ema_12": 7.0779757491760265, "ema_26": 7.071976149323501 } }, "5m": { "rsi_14": 69.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00929607, "signal_line": 7.1087203, "histogram": -7.09942424 }, "bollinger_bands": { "upper": 7.15803921, "middle": 7.10335, "lower": 7.04866079 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.114777777777778, "sma_20": 7.103350000000001, "ema_12": 7.10872030127727, "ema_26": 7.099424235214547 } }, "1h": { "rsi_14": 40.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02499521, "signal_line": 6.98868988, "histogram": -7.01368509 }, "bollinger_bands": { "upper": 7.12442465, "middle": 7.01755, "lower": 6.91067535 }, "stochastic": { "K": 48.53, "D": 16.01 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.975444444444444, "sma_20": 7.01755, "ema_12": 6.988689876879884, "ema_26": 7.013685086746287 } } }, "volume_profile": { "timestamp": "2026-10-05T05:30:05+01:00", "last_500_trades": { "buy_volume": 3690.97, "sell_volume": 3761.75, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9811842892270884, "cumulative_delta": -70.78000000000037, "delta_percent": -0.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5173.189999999992, "point_of_control_volume": 5173.189999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-05T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T05:30:06+01:00", "last_60min": { "current_imbalance": 25.312, "imbalance_change_60min": 17.198, "min_imbalance": 8.114, "max_imbalance": 33.001, "average_imbalance": 22.3345, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.114, 22.911, 33.001, 25.312 ] }, "volatility_metrics": { "timestamp": "2026-10-05T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001109249452462577, "average_range_1m": 0.000606060606060629, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86454, "zen_price": 7.066, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.59, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T05:30:07+01:00", "key_levels": { "current_price": 7.066, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 395.87, "high_volume_at_support": 219.18, "overall_risk": "38.5%" } } }, { "timestamp": "2026-10-05T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791172201, "price_data": { "timestamp": "2026-10-05T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.076, "bid": 7.072, "ask": 7.077, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07066139061616582, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.943, "volume_24h": 11278.8, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 1.916, "trades_24h": 660 }, "orderbook_continuous": { "timestamp": "2026-10-05T05:50:02+01:00", "bids_analysis": { "total_quantity": 8352.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.066, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.065, "quantity": 112.41, "cumulative": 124.39 }, { "price": 7.064, "quantity": 124.36, "cumulative": 248.75 }, { "price": 7.059, "quantity": 112.43, "cumulative": 361.18 }, { "price": 7.058, "quantity": 82.8, "cumulative": 443.98 }, { "price": 7.057, "quantity": 73.71, "cumulative": 517.69 }, { "price": 7.053, "quantity": 100.46, "cumulative": 618.1500000000001 }, { "price": 7.052, "quantity": 70.88, "cumulative": 689.0300000000001 }, { "price": 7.046, "quantity": 88.65, "cumulative": 777.6800000000001 }, { "price": 7.045, "quantity": 125.24, "cumulative": 902.9200000000001 } ] }, "asks_analysis": { "total_quantity": 5414.3700000000035, "levels_count": 100, "top_10_asks": [ { "price": 7.077, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.08, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.081, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.082, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.083, "quantity": 100.28, "cumulative": 178.2 }, { "price": 7.084, "quantity": 11.98, "cumulative": 190.17999999999998 }, { "price": 7.085, "quantity": 98.01, "cumulative": 288.19 }, { "price": 7.087, "quantity": 11.98, "cumulative": 300.17 }, { "price": 7.088, "quantity": 29.62, "cumulative": 329.79 }, { "price": 7.089, "quantity": 11.98, "cumulative": 341.77000000000004 } ] }, "imbalance": { "quantity_difference": 2937.779999999998, "percent": 21.34, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5425894425390205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.065, "quantity": 112.41 }, { "price": 7.064, "quantity": 124.36 }, { "price": 7.059, "quantity": 112.43 }, { "price": 7.053, "quantity": 100.46 }, { "price": 7.045, "quantity": 125.24 } ], "accumulation_ask_levels": [ { "price": 7.083, "quantity": 100.28 }, { "price": 7.107, "quantity": 107.22 }, { "price": 7.121, "quantity": 100.16 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T05:31:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:32:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:33:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 233.44672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:34:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 124.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:35:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:36:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:37:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:38:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:39:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:40:00+01:00", "open": 7.079, "high": 7.083, "low": 7.079, "close": 7.082, "volume": 241.49186, "body_percent": 0.04237886707162189, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:41:00+01:00", "open": 7.08, "high": 7.08, "low": 7.076, "close": 7.076, "volume": 346.94006, "body_percent": 0.05649717514124926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:42:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:43:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:44:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:45:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:46:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:47:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:48:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:49:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:50:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.70179166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1708.59865, "min": 0 }, "price_stats": { "highest": 7.137, "lowest": 7.045, "range": 0.09199999999999964, "current": 7.076 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:15:00+01:00", "open": 7.136, "high": 7.15, "low": 7.124, "close": 7.124, "volume": 185.28292, "body_percent": 0.16816143497758484, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:20:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:35:00+01:00", "open": 7.108, "high": 7.113, "low": 7.108, "close": 7.108, "volume": 350.93286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:45:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 84.07386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:50:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:55:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.087, "close": 7.087, "volume": 109.34154, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:05:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:10:00+01:00", "open": 7.089, "high": 7.089, "low": 7.087, "close": 7.087, "volume": 311.57848, "body_percent": 0.02821272393850568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.068, "close": 7.073, "volume": 1513.942, "body_percent": 0.197544800338639, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T05:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.045, "close": 7.051, "volume": 2998.7914, "body_percent": 0.21228417775261366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-05T05:25:00+01:00", "open": 7.061, "high": 7.067, "low": 7.061, "close": 7.066, "volume": 271.67639, "body_percent": 0.07081149978756399, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:30:00+01:00", "open": 7.072, "high": 7.072, "low": 7.065, "close": 7.065, "volume": 358.35592, "body_percent": 0.09898190045248406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:35:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:40:00+01:00", "open": 7.079, "high": 7.083, "low": 7.076, "close": 7.076, "volume": 588.43192, "body_percent": 0.04237886707162189, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:45:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:50:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.3917793333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.045, "range": 0.10500000000000043, "current": 7.076 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T05:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.045, "close": 7.076, "volume": 6162.1075, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 5506.010764333332, "latest": 6162.1075, "ratio_latest_vs_avg": 1.119160089536459, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 7.076 } } }, "technical_indicators": { "1m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00260607, "signal_line": 7.06870621, "histogram": -7.07131228 }, "bollinger_bands": { "upper": 7.08298213, "middle": 7.0718, "lower": 7.06061787 }, "stochastic": { "K": 5.88, "D": 1.94 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.066000000000001, "sma_20": 7.071799999999999, "ema_12": 7.06870621314406, "ema_26": 7.071312278747396 } }, "5m": { "rsi_14": 76.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01278103, "signal_line": 7.11138925, "histogram": -7.09860822 }, "bollinger_bands": { "upper": 7.14989262, "middle": 7.0957, "lower": 7.04150738 }, "stochastic": { "K": 84.88, "D": 28.01 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.123, "sma_20": 7.095700000000001, "ema_12": 7.111389246095224, "ema_26": 7.098608219126768 } }, "1h": { "rsi_14": 39.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02689398, "signal_line": 6.98910822, "histogram": -7.01600221 }, "bollinger_bands": { "upper": 7.12591561, "middle": 7.01805, "lower": 6.91018439 }, "stochastic": { "K": 48.53, "D": 16.01 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 6.975444444444444, "sma_20": 7.01805, "ema_12": 6.989108224520662, "ema_26": 7.016002207386252 } } }, "volume_profile": { "timestamp": "2026-10-05T05:50:04+01:00", "last_500_trades": { "buy_volume": 3278.270000000001, "sell_volume": 3878.13, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.8453223589719789, "cumulative_delta": -599.8599999999992, "delta_percent": -8.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5306.989999999992, "point_of_control_volume": 5306.989999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-05T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T05:50:05+01:00", "last_60min": { "current_imbalance": 10.157, "imbalance_change_60min": -22.843999999999998, "min_imbalance": 10.157, "max_imbalance": 33.001, "average_imbalance": 22.823333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.001, 25.312, 10.157 ] }, "volatility_metrics": { "timestamp": "2026-10-05T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009882447238518, "average_range_1m": 0.0006262626262626559, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86306.01, "zen_price": 7.076, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.85, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T05:50:07+01:00", "key_levels": { "current_price": 7.076, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 371.96, "high_volume_at_support": 183.97, "overall_risk": "33.9%" } } } ] }