{ "hour": "2026-10-05_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.075, "max_price": 7.137, "min_imbalance": -18.756, "max_imbalance": 22.911 }, "data": [ { "timestamp": "2026-10-05T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791165601, "price_data": { "timestamp": "2026-10-05T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.075, "bid": 7.078, "ask": 7.083, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07067137809187128, "high_24h": 7.131, "low_24h": 6.932, "open_24h": 6.949, "volume_24h": 11051.45, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 1.813, "trades_24h": 609 }, "orderbook_continuous": { "timestamp": "2026-10-05T04:00:02+01:00", "bids_analysis": { "total_quantity": 6376.290000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.078, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.077, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.076, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.075, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.074, "quantity": 21.98, "cumulative": 99.9 }, { "price": 7.073, "quantity": 21.98, "cumulative": 121.88000000000001 }, { "price": 7.072, "quantity": 146.37, "cumulative": 268.25 }, { "price": 7.071, "quantity": 21.98, "cumulative": 290.23 }, { "price": 7.07, "quantity": 39.63, "cumulative": 329.86 }, { "price": 7.069, "quantity": 92.6, "cumulative": 422.46000000000004 } ] }, "asks_analysis": { "total_quantity": 4655.550000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.083, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.084, "quantity": 39.63, "cumulative": 51.61 }, { "price": 7.085, "quantity": 21.98, "cumulative": 73.59 }, { "price": 7.086, "quantity": 70.58, "cumulative": 144.17000000000002 }, { "price": 7.087, "quantity": 10, "cumulative": 154.17000000000002 }, { "price": 7.088, "quantity": 21.98, "cumulative": 176.15 }, { "price": 7.089, "quantity": 29.62, "cumulative": 205.77 }, { "price": 7.09, "quantity": 10, "cumulative": 215.77 }, { "price": 7.091, "quantity": 104.74, "cumulative": 320.51 }, { "price": 7.092, "quantity": 70.52, "cumulative": 391.03 } ] }, "imbalance": { "quantity_difference": 1720.7399999999989, "percent": 15.598, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.369610464928955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.072, "quantity": 146.37 }, { "price": 7.067, "quantity": 761.31 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.918, "quantity": 909.02 } ], "accumulation_ask_levels": [ { "price": 7.091, "quantity": 104.74 }, { "price": 7.105, "quantity": 181.58 }, { "price": 7.111, "quantity": 112.32 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T04:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:41:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:42:00+01:00", "open": 7.081, "high": 7.081, "low": 7.08, "close": 7.08, "volume": 141.61, "body_percent": 0.014122299110299873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:43:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:44:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:46:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:47:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:48:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 85.02206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:49:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:50:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:51:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:52:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:53:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 84.7585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:54:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:55:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:56:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:57:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:58:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:59:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.43088866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1706.81516, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.066, "range": 0.06500000000000039, "current": 7.075 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:25:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 105.93132, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:30:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 9.9687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:35:00+01:00", "open": 7.093, "high": 7.098, "low": 7.087, "close": 7.087, "volume": 308.9501, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:40:00+01:00", "open": 7.089, "high": 7.089, "low": 7.088, "close": 7.088, "volume": 141.77, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:45:00+01:00", "open": 7.092, "high": 7.1, "low": 7.079, "close": 7.1, "volume": 328.80438, "body_percent": 0.11280315848843778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-05T02:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.107, "close": 7.107, "volume": 679.65528, "body_percent": 0.014068655036570706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:55:00+01:00", "open": 7.104, "high": 7.106, "low": 7.103, "close": 7.104, "volume": 271.8639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:05:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:10:00+01:00", "open": 7.076, "high": 7.117, "low": 7.073, "close": 7.117, "volume": 1793.35209, "body_percent": 0.5794234030525773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T03:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:20:00+01:00", "open": 7.131, "high": 7.131, "low": 7.13, "close": 7.13, "volume": 85.50068, "body_percent": 0.01402327864255131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 31.51663, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.077, "close": 7.077, "volume": 191.2132, "body_percent": 0.14110342881331717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:35:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 694.28434, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:40:00+01:00", "open": 7.081, "high": 7.081, "low": 7.08, "close": 7.08, "volume": 141.61, "body_percent": 0.014122299110299873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:45:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 85.02206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:50:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 84.7585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:55:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.03723149999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.004, "range": 0.12700000000000067, "current": 7.075 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5512.994798333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 7.075 } } }, "technical_indicators": { "1m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 1.631e-5, "signal_line": 7.08016211, "histogram": -7.0801458 }, "bollinger_bands": { "upper": 7.10048647, "middle": 7.08155, "lower": 7.06261353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.082222222222222, "sma_20": 7.08155, "ema_12": 7.08016210507237, "ema_26": 7.080145796992208 } }, "5m": { "rsi_14": 60.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00022268, "signal_line": 7.08890134, "histogram": -7.08867866 }, "bollinger_bands": { "upper": 7.13073995, "middle": 7.0928, "lower": 7.05486005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.092222222222222, "sma_20": 7.0927999999999995, "ema_12": 7.088901336250384, "ema_26": 7.0886786581271695 } }, "1h": { "rsi_14": 34.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02103486, "signal_line": 6.99450329, "histogram": -7.01553815 }, "bollinger_bands": { "upper": 7.10563968, "middle": 7.0125, "lower": 6.91936032 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.978, "sma_20": 7.0125, "ema_12": 6.994503290505906, "ema_26": 7.015538151374845 } } }, "volume_profile": { "timestamp": "2026-10-05T04:00:06+01:00", "last_500_trades": { "buy_volume": 3804.41, "sell_volume": 4196.629999999999, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9065392946244965, "cumulative_delta": -392.2200000000002, "delta_percent": -4.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4955.479999999991, "point_of_control_volume": 4955.479999999991, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-05T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T04:00:07+01:00", "last_60min": { "current_imbalance": 7.053, "imbalance_change_60min": -12.916, "min_imbalance": -20.275, "max_imbalance": 19.969, "average_imbalance": 3.579800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.969, -20.275, 6.861, 4.291, 7.053 ] }, "volatility_metrics": { "timestamp": "2026-10-05T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011433072913929192, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86620, "zen_price": 7.075, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.41, "correlation_1h": 0.351, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T04:00:09+01:00", "key_levels": { "current_price": 7.075, "resistance_24h": 7.131, "support_24h": 6.932, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 668.12, "high_volume_at_support": 35.22, "overall_risk": "28.1%" } } }, { "timestamp": "2026-10-05T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791166201, "price_data": { "timestamp": "2026-10-05T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.129, "bid": 7.129, "ask": 7.136, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09819048954973433, "high_24h": 7.131, "low_24h": 6.932, "open_24h": 6.937, "volume_24h": 11000.08, "volume_usdc_24h": 0, "price_change_24h": 0.192, "price_change_24h_percent": 2.768, "trades_24h": 611 }, "orderbook_continuous": { "timestamp": "2026-10-05T04:10:02+01:00", "bids_analysis": { "total_quantity": 5079.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.129, "quantity": 82.76, "cumulative": 82.76 }, { "price": 7.128, "quantity": 41.63, "cumulative": 124.39000000000001 }, { "price": 7.127, "quantity": 11.98, "cumulative": 136.37 }, { "price": 7.126, "quantity": 10, "cumulative": 146.37 }, { "price": 7.125, "quantity": 21.98, "cumulative": 168.35 }, { "price": 7.124, "quantity": 21.98, "cumulative": 190.32999999999998 }, { "price": 7.123, "quantity": 109.64, "cumulative": 299.96999999999997 }, { "price": 7.122, "quantity": 94.74, "cumulative": 394.71 }, { "price": 7.121, "quantity": 689.79, "cumulative": 1084.5 }, { "price": 7.12, "quantity": 20.99, "cumulative": 1105.49 } ] }, "asks_analysis": { "total_quantity": 7424.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.136, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.137, "quantity": 10, "cumulative": 21.98 }, { "price": 7.138, "quantity": 29.51, "cumulative": 51.49 }, { "price": 7.14, "quantity": 10, "cumulative": 61.49 }, { "price": 7.141, "quantity": 21.98, "cumulative": 83.47 }, { "price": 7.142, "quantity": 98.08, "cumulative": 181.55 }, { "price": 7.143, "quantity": 21.98, "cumulative": 203.53 }, { "price": 7.144, "quantity": 39.63, "cumulative": 243.16 }, { "price": 7.145, "quantity": 94.74, "cumulative": 337.9 }, { "price": 7.149, "quantity": 11.98, "cumulative": 349.88 } ] }, "imbalance": { "quantity_difference": -2345.199999999999, "percent": -18.756, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6841311316434557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.123, "quantity": 109.64 }, { "price": 7.121, "quantity": 689.79 }, { "price": 7.104, "quantity": 100.33 }, { "price": 7.09, "quantity": 173.69 }, { "price": 7.008, "quantity": 101.3 } ], "accumulation_ask_levels": [ { "price": 7.16, "quantity": 158.71 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:51:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:52:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:53:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 84.7585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:54:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:55:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:56:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:57:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:58:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:59:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:01:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:02:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:03:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:04:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:06:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:07:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:08:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:09:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 20.31765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.61186433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1706.81516, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.066, "range": 0.06500000000000039, "current": 7.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:35:00+01:00", "open": 7.093, "high": 7.098, "low": 7.087, "close": 7.087, "volume": 308.9501, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:40:00+01:00", "open": 7.089, "high": 7.089, "low": 7.088, "close": 7.088, "volume": 141.77, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:45:00+01:00", "open": 7.092, "high": 7.1, "low": 7.079, "close": 7.1, "volume": 328.80438, "body_percent": 0.11280315848843778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-05T02:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.107, "close": 7.107, "volume": 679.65528, "body_percent": 0.014068655036570706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:55:00+01:00", "open": 7.104, "high": 7.106, "low": 7.103, "close": 7.104, "volume": 271.8639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:05:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:10:00+01:00", "open": 7.076, "high": 7.117, "low": 7.073, "close": 7.117, "volume": 1793.35209, "body_percent": 0.5794234030525773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T03:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:20:00+01:00", "open": 7.131, "high": 7.131, "low": 7.13, "close": 7.13, "volume": 85.50068, "body_percent": 0.01402327864255131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 31.51663, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.077, "close": 7.077, "volume": 191.2132, "body_percent": 0.14110342881331717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:35:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 694.28434, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:40:00+01:00", "open": 7.081, "high": 7.081, "low": 7.08, "close": 7.08, "volume": 141.61, "body_percent": 0.014122299110299873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:45:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 85.02206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:50:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 84.7585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:55:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:05:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.129, "volume": 58.91347, "body_percent": 0.11234377194213059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.3246681666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.004, "range": 0.12700000000000067, "current": 7.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.129, "low": 7.1, "close": 7.129, "volume": 97.39547, "body_percent": 0.4084507042253509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5514.618056166666, "latest": 97.39547, "ratio_latest_vs_avg": 0.017661326497687087, "max": 79126.40276, "min": 97.39547 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 7.129 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00973621, "signal_line": 7.08646187, "histogram": -7.09619808 }, "bollinger_bands": { "upper": 7.13122615, "middle": 7.0922, "lower": 7.05317385 }, "stochastic": { "K": 88, "D": 29.04 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.07988888888889, "sma_20": 7.092200000000003, "ema_12": 7.086461874198784, "ema_26": 7.09619808197122 } }, "5m": { "rsi_14": 43.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00599289, "signal_line": 7.10015344, "histogram": -7.10614633 }, "bollinger_bands": { "upper": 7.13818827, "middle": 7.10015, "lower": 7.06211173 }, "stochastic": { "K": 32.81, "D": 10.83 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.103555555555555, "sma_20": 7.100149999999999, "ema_12": 7.100153441910531, "ema_26": 7.106146332470033 } }, "1h": { "rsi_14": 29.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03128824, "signal_line": 6.99676237, "histogram": -7.0280506 }, "bollinger_bands": { "upper": 7.11805446, "middle": 7.0152, "lower": 6.91234554 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.978, "sma_20": 7.0152, "ema_12": 6.996762367766108, "ema_26": 7.02805060283065 } } }, "volume_profile": { "timestamp": "2026-10-05T04:10:04+01:00", "last_500_trades": { "buy_volume": 3708.110000000001, "sell_volume": 4055.339999999999, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9143770929194598, "cumulative_delta": -347.2300000000004, "delta_percent": -4.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4717.8899999999985, "point_of_control_volume": 4717.8899999999985, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-05T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T04:10:05+01:00", "last_60min": { "current_imbalance": 15.598, "imbalance_change_60min": 35.873, "min_imbalance": -20.275, "max_imbalance": 15.598, "average_imbalance": 2.7056000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.275, 6.861, 4.291, 7.053, 15.598 ] }, "volatility_metrics": { "timestamp": "2026-10-05T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001212332575166374, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86722.01, "zen_price": 7.129, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.79, "correlation_1h": 0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T04:10:06+01:00", "key_levels": { "current_price": 7.129, "resistance_24h": 7.131, "support_24h": 6.932, "distance_to_resistance_percent": 0.03, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 488.18, "high_volume_at_support": 0, "overall_risk": "1%" } } }, { "timestamp": "2026-10-05T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791166801, "price_data": { "timestamp": "2026-10-05T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.124, "bid": 7.122, "ask": 7.129, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09825940482874332, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.951, "volume_24h": 11105.67, "volume_usdc_24h": 0, "price_change_24h": 0.173, "price_change_24h_percent": 2.489, "trades_24h": 624 }, "orderbook_continuous": { "timestamp": "2026-10-05T04:20:02+01:00", "bids_analysis": { "total_quantity": 7791.140000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.122, "quantity": 82.76, "cumulative": 82.76 }, { "price": 7.121, "quantity": 82.15, "cumulative": 164.91000000000003 }, { "price": 7.12, "quantity": 53.61, "cumulative": 218.52000000000004 }, { "price": 7.119, "quantity": 10, "cumulative": 228.52000000000004 }, { "price": 7.118, "quantity": 21.98, "cumulative": 250.50000000000003 }, { "price": 7.117, "quantity": 39.53, "cumulative": 290.03000000000003 }, { "price": 7.116, "quantity": 94.74, "cumulative": 384.77000000000004 }, { "price": 7.115, "quantity": 10, "cumulative": 394.77000000000004 }, { "price": 7.114, "quantity": 783.02, "cumulative": 1177.79 }, { "price": 7.113, "quantity": 82.18, "cumulative": 1259.97 } ] }, "asks_analysis": { "total_quantity": 5604.130000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.129, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.133, "quantity": 10, "cumulative": 21.98 }, { "price": 7.134, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.135, "quantity": 29.51, "cumulative": 73.47 }, { "price": 7.136, "quantity": 70.07, "cumulative": 143.54 }, { "price": 7.139, "quantity": 10, "cumulative": 153.54 }, { "price": 7.14, "quantity": 21.98, "cumulative": 175.51999999999998 }, { "price": 7.141, "quantity": 112.25, "cumulative": 287.77 }, { "price": 7.142, "quantity": 70.02, "cumulative": 357.78999999999996 }, { "price": 7.145, "quantity": 11.98, "cumulative": 369.77 } ] }, "imbalance": { "quantity_difference": 2187.01, "percent": 16.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3902496908529958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.114, "quantity": 783.02 }, { "price": 7.104, "quantity": 112.31 }, { "price": 7.072, "quantity": 152.66 }, { "price": 7.059, "quantity": 170.25 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.141, "quantity": 112.25 }, { "price": 7.148, "quantity": 139.21 }, { "price": 7.154, "quantity": 159.7 }, { "price": 7.178, "quantity": 160.01 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:01:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:02:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:03:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:04:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:06:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:07:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:08:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:09:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 20.31765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:10:00+01:00", "open": 7.136, "high": 7.142, "low": 7.136, "close": 7.137, "volume": 625.38998, "body_percent": 0.01401345291479044, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:11:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:12:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 83.98992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:13:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 12.21111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:14:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:15:00+01:00", "open": 7.136, "high": 7.15, "low": 7.136, "close": 7.15, "volume": 99.9374, "body_percent": 0.19618834080717817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:16:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:17:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:18:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:19:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 85.34552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:20:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.2112355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 655.91596, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.066, "range": 0.08400000000000052, "current": 7.124 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:45:00+01:00", "open": 7.092, "high": 7.1, "low": 7.079, "close": 7.1, "volume": 328.80438, "body_percent": 0.11280315848843778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-05T02:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.107, "close": 7.107, "volume": 679.65528, "body_percent": 0.014068655036570706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:55:00+01:00", "open": 7.104, "high": 7.106, "low": 7.103, "close": 7.104, "volume": 271.8639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:05:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:10:00+01:00", "open": 7.076, "high": 7.117, "low": 7.073, "close": 7.117, "volume": 1793.35209, "body_percent": 0.5794234030525773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T03:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:20:00+01:00", "open": 7.131, "high": 7.131, "low": 7.13, "close": 7.13, "volume": 85.50068, "body_percent": 0.01402327864255131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 31.51663, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.077, "close": 7.077, "volume": 191.2132, "body_percent": 0.14110342881331717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:35:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 694.28434, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:40:00+01:00", "open": 7.081, "high": 7.081, "low": 7.08, "close": 7.08, "volume": 141.61, "body_percent": 0.014122299110299873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:45:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 85.02206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:50:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 84.7585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:55:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:05:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.129, "volume": 58.91347, "body_percent": 0.11234377194213059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:10:00+01:00", "open": 7.136, "high": 7.142, "low": 7.136, "close": 7.141, "volume": 721.59101, "body_percent": 0.07006726457398953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:15:00+01:00", "open": 7.136, "high": 7.15, "low": 7.124, "close": 7.124, "volume": 185.28292, "body_percent": 0.16816143497758484, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:20:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.4392336666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.004, "range": 0.1460000000000008, "current": 7.124 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.124, "volume": 1004.2694, "body_percent": 0.33802816901408483, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5529.732621666666, "latest": 1004.2694, "ratio_latest_vs_avg": 0.18161265086580486, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 7.124 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01156428, "signal_line": 7.10473187, "histogram": -7.11629615 }, "bollinger_bands": { "upper": 7.17043407, "middle": 7.12335, "lower": 7.07626593 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 7.102333333333335, "sma_20": 7.123349999999998, "ema_12": 7.1047318693548736, "ema_26": 7.11629615063845 } }, "5m": { "rsi_14": 49.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00319109, "signal_line": 7.10505018, "histogram": -7.10824128 }, "bollinger_bands": { "upper": 7.145696, "middle": 7.1044, "lower": 7.063104 }, "stochastic": { "K": 53.12, "D": 17.53 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.111111111111111, "sma_20": 7.1044, "ema_12": 7.10505018407402, "ema_26": 7.108241276115416 } }, "1h": { "rsi_14": 29.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03033885, "signal_line": 6.99655319, "histogram": -7.02689204 }, "bollinger_bands": { "upper": 7.11671537, "middle": 7.01495, "lower": 6.91318463 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.978, "sma_20": 7.014949999999999, "ema_12": 6.996553193945719, "ema_26": 7.026892042510669 } } }, "volume_profile": { "timestamp": "2026-10-05T04:20:04+01:00", "last_500_trades": { "buy_volume": 3775.990000000001, "sell_volume": 3714.43, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.0165732023486784, "cumulative_delta": 61.55999999999963, "delta_percent": 0.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4476.209999999996, "point_of_control_volume": 4476.209999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-05T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T04:20:05+01:00", "last_60min": { "current_imbalance": -18.756, "imbalance_change_60min": -25.617, "min_imbalance": -18.756, "max_imbalance": 15.598, "average_imbalance": 3.0094000000000007, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.861, 4.291, 7.053, 15.598, -18.756 ] }, "volatility_metrics": { "timestamp": "2026-10-05T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001241845842980884, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86592.01, "zen_price": 7.124, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.08, "correlation_1h": 0.139, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T04:20:06+01:00", "key_levels": { "current_price": 7.124, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1030.42, "high_volume_at_support": 0, "overall_risk": "11.9%" } } }, { "timestamp": "2026-10-05T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791167402, "price_data": { "timestamp": "2026-10-05T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.124, "bid": 7.113, "ask": 7.12, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09825940482874332, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.948, "volume_24h": 10916.32, "volume_usdc_24h": 0, "price_change_24h": 0.176, "price_change_24h_percent": 2.533, "trades_24h": 617 }, "orderbook_continuous": { "timestamp": "2026-10-05T04:30:02+01:00", "bids_analysis": { "total_quantity": 7444.880000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.113, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.112, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.111, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.11, "quantity": 94.74, "cumulative": 150.68 }, { "price": 7.109, "quantity": 29.54, "cumulative": 180.22 }, { "price": 7.108, "quantity": 69.01, "cumulative": 249.23000000000002 }, { "price": 7.107, "quantity": 21.98, "cumulative": 271.21000000000004 }, { "price": 7.106, "quantity": 92.28, "cumulative": 363.49 }, { "price": 7.105, "quantity": 591.97, "cumulative": 955.46 }, { "price": 7.104, "quantity": 112.31, "cumulative": 1067.77 } ] }, "asks_analysis": { "total_quantity": 5655.470000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.12, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.121, "quantity": 70.25, "cumulative": 82.23 }, { "price": 7.123, "quantity": 10, "cumulative": 92.23 }, { "price": 7.124, "quantity": 21.98, "cumulative": 114.21000000000001 }, { "price": 7.125, "quantity": 17.55, "cumulative": 131.76000000000002 }, { "price": 7.126, "quantity": 10, "cumulative": 141.76000000000002 }, { "price": 7.127, "quantity": 104.74, "cumulative": 246.5 }, { "price": 7.128, "quantity": 92.15, "cumulative": 338.65 }, { "price": 7.129, "quantity": 11.98, "cumulative": 350.63 }, { "price": 7.13, "quantity": 17.54, "cumulative": 368.17 } ] }, "imbalance": { "quantity_difference": 1789.409999999999, "percent": 13.659, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.316403411210739 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.105, "quantity": 591.97 }, { "price": 7.104, "quantity": 112.31 }, { "price": 7.072, "quantity": 152.66 }, { "price": 7.059, "quantity": 170.25 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.127, "quantity": 104.74 }, { "price": 7.135, "quantity": 112.27 }, { "price": 7.141, "quantity": 112.25 }, { "price": 7.148, "quantity": 139.21 }, { "price": 7.16, "quantity": 159.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:11:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:12:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 83.98992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:13:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 12.21111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:14:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:15:00+01:00", "open": 7.136, "high": 7.15, "low": 7.136, "close": 7.15, "volume": 99.9374, "body_percent": 0.19618834080717817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:16:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:17:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:18:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:19:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 85.34552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:20:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:21:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:22:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:23:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:24:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:26:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:27:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:28:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:29:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:30:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.68595833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 655.91596, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.066, "range": 0.08400000000000052, "current": 7.124 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:55:00+01:00", "open": 7.104, "high": 7.106, "low": 7.103, "close": 7.104, "volume": 271.8639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:05:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:10:00+01:00", "open": 7.076, "high": 7.117, "low": 7.073, "close": 7.117, "volume": 1793.35209, "body_percent": 0.5794234030525773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T03:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:20:00+01:00", "open": 7.131, "high": 7.131, "low": 7.13, "close": 7.13, "volume": 85.50068, "body_percent": 0.01402327864255131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 31.51663, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.077, "close": 7.077, "volume": 191.2132, "body_percent": 0.14110342881331717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:35:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 694.28434, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:40:00+01:00", "open": 7.081, "high": 7.081, "low": 7.08, "close": 7.08, "volume": 141.61, "body_percent": 0.014122299110299873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:45:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 85.02206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:50:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 84.7585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:55:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:05:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.129, "volume": 58.91347, "body_percent": 0.11234377194213059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:10:00+01:00", "open": 7.136, "high": 7.142, "low": 7.136, "close": 7.141, "volume": 721.59101, "body_percent": 0.07006726457398953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:15:00+01:00", "open": 7.136, "high": 7.15, "low": 7.124, "close": 7.124, "volume": 185.28292, "body_percent": 0.16816143497758484, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:20:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:30:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.2655576666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.004, "range": 0.1460000000000008, "current": 7.124 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.124, "volume": 1004.2694, "body_percent": 0.33802816901408483, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5529.732621666666, "latest": 1004.2694, "ratio_latest_vs_avg": 0.18161265086580486, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 7.124 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00495551, "signal_line": 7.13829607, "histogram": -7.13334057 }, "bollinger_bands": { "upper": 7.15411541, "middle": 7.13245, "lower": 7.11078459 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.142777777777777, "sma_20": 7.13245, "ema_12": 7.138296074821976, "ema_26": 7.133340568487445 } }, "5m": { "rsi_14": 46.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00327179, "signal_line": 7.10578084, "histogram": -7.10905262 }, "bollinger_bands": { "upper": 7.14931012, "middle": 7.10645, "lower": 7.06358988 }, "stochastic": { "K": 59.38, "D": 19.59 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.103999999999999, "sma_20": 7.106450000000001, "ema_12": 7.105780835607516, "ema_26": 7.109052624461022 } }, "1h": { "rsi_14": 29.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03033885, "signal_line": 6.99655319, "histogram": -7.02689204 }, "bollinger_bands": { "upper": 7.11671537, "middle": 7.01495, "lower": 6.91318463 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.978, "sma_20": 7.014949999999999, "ema_12": 6.996553193945719, "ema_26": 7.026892042510669 } } }, "volume_profile": { "timestamp": "2026-10-05T04:30:04+01:00", "last_500_trades": { "buy_volume": 3775.990000000001, "sell_volume": 3714.43, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.0165732023486784, "cumulative_delta": 61.55999999999963, "delta_percent": 0.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4476.209999999996, "point_of_control_volume": 4476.209999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-05T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T04:30:05+01:00", "last_60min": { "current_imbalance": 16.327, "imbalance_change_60min": 12.036000000000001, "min_imbalance": -18.756, "max_imbalance": 16.327, "average_imbalance": 4.9026000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.291, 7.053, 15.598, -18.756, 16.327 ] }, "volatility_metrics": { "timestamp": "2026-10-05T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001192400303253799, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86511.79, "zen_price": 7.124, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.55, "correlation_1h": -0.367, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T04:30:07+01:00", "key_levels": { "current_price": 7.124, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1026.8200000000002, "high_volume_at_support": 0, "overall_risk": "11.9%" } } }, { "timestamp": "2026-10-05T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791168001, "price_data": { "timestamp": "2026-10-05T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.108, "bid": 7.111, "ask": 7.119, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11254924029262814, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.987, "volume_24h": 10862.49, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 1.732, "trades_24h": 620 }, "orderbook_continuous": { "timestamp": "2026-10-05T04:40:01+01:00", "bids_analysis": { "total_quantity": 6631.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.111, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.11, "quantity": 10, "cumulative": 21.98 }, { "price": 7.109, "quantity": 11.98, "cumulative": 33.96 }, { "price": 7.108, "quantity": 10, "cumulative": 43.96 }, { "price": 7.107, "quantity": 21.98, "cumulative": 65.94 }, { "price": 7.106, "quantity": 175.04, "cumulative": 240.98 }, { "price": 7.105, "quantity": 63.61, "cumulative": 304.59 }, { "price": 7.104, "quantity": 29.56, "cumulative": 334.15 }, { "price": 7.103, "quantity": 10, "cumulative": 344.15 }, { "price": 7.102, "quantity": 11.98, "cumulative": 356.13 } ] }, "asks_analysis": { "total_quantity": 5636.510000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.119, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.12, "quantity": 32.81, "cumulative": 44.790000000000006 }, { "price": 7.121, "quantity": 82.24, "cumulative": 127.03 }, { "price": 7.123, "quantity": 10, "cumulative": 137.03 }, { "price": 7.124, "quantity": 21.98, "cumulative": 159.01 }, { "price": 7.125, "quantity": 29.53, "cumulative": 188.54 }, { "price": 7.126, "quantity": 10, "cumulative": 198.54 }, { "price": 7.127, "quantity": 104.74, "cumulative": 303.28 }, { "price": 7.128, "quantity": 82.15, "cumulative": 385.42999999999995 }, { "price": 7.129, "quantity": 11.98, "cumulative": 397.40999999999997 } ] }, "imbalance": { "quantity_difference": 995.4299999999976, "percent": 8.114, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1766039623809763 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.106, "quantity": 175.04 }, { "price": 7.1, "quantity": 1002.16 }, { "price": 7.072, "quantity": 152.66 }, { "price": 7.059, "quantity": 170.25 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.127, "quantity": 104.74 }, { "price": 7.135, "quantity": 181.51 }, { "price": 7.141, "quantity": 189.74 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:21:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:22:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:23:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:24:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:26:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:27:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:28:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:29:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:30:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:31:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:32:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:33:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:34:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:35:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:36:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:37:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:38:00+01:00", "open": 7.113, "high": 7.113, "low": 7.11, "close": 7.11, "volume": 142.23, "body_percent": 0.04217629692113192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:39:00+01:00", "open": 7.109, "high": 7.109, "low": 7.108, "close": 7.108, "volume": 170.31966, "body_percent": 0.014066676044455394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.416267, "latest": 0, "ratio_latest_vs_avg": 0, "max": 625.38998, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.066, "range": 0.08400000000000052, "current": 7.108 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:05:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:10:00+01:00", "open": 7.076, "high": 7.117, "low": 7.073, "close": 7.117, "volume": 1793.35209, "body_percent": 0.5794234030525773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T03:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:20:00+01:00", "open": 7.131, "high": 7.131, "low": 7.13, "close": 7.13, "volume": 85.50068, "body_percent": 0.01402327864255131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 31.51663, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.077, "close": 7.077, "volume": 191.2132, "body_percent": 0.14110342881331717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:35:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 694.28434, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:40:00+01:00", "open": 7.081, "high": 7.081, "low": 7.08, "close": 7.08, "volume": 141.61, "body_percent": 0.014122299110299873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:45:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 85.02206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:50:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 84.7585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:55:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:05:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.129, "volume": 58.91347, "body_percent": 0.11234377194213059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:10:00+01:00", "open": 7.136, "high": 7.142, "low": 7.136, "close": 7.141, "volume": 721.59101, "body_percent": 0.07006726457398953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:15:00+01:00", "open": 7.136, "high": 7.15, "low": 7.124, "close": 7.124, "volume": 185.28292, "body_percent": 0.16816143497758484, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:20:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:35:00+01:00", "open": 7.108, "high": 7.113, "low": 7.108, "close": 7.108, "volume": 350.93286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.47587066666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.004, "range": 0.1460000000000008, "current": 7.108 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.108, "volume": 1393.58546, "body_percent": 0.11267605633802828, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5536.221222666665, "latest": 1393.58546, "ratio_latest_vs_avg": 0.2517214186265381, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 7.108 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00437871, "signal_line": 7.12100765, "histogram": -7.11662894 }, "bollinger_bands": { "upper": 7.13192277, "middle": 7.1161, "lower": 7.10027723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.124, "sma_20": 7.116099999999998, "ema_12": 7.121007654090298, "ema_26": 7.116628944035304 } }, "5m": { "rsi_14": 36.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -1.668e-5, "signal_line": 7.1055524, "histogram": -7.10556908 }, "bollinger_bands": { "upper": 7.14816639, "middle": 7.10605, "lower": 7.06393361 }, "stochastic": { "K": 50.67, "D": 16.72 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.100555555555555, "sma_20": 7.106049999999999, "ema_12": 7.105552396823171, "ema_26": 7.10556907794821 } }, "1h": { "rsi_14": 31.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02730081, "signal_line": 6.99588384, "histogram": -7.02318465 }, "bollinger_bands": { "upper": 7.11267365, "middle": 7.01415, "lower": 6.91562635 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.978, "sma_20": 7.014149999999999, "ema_12": 6.9958838377204735, "ema_26": 7.023184649486725 } } }, "volume_profile": { "timestamp": "2026-10-05T04:40:03+01:00", "last_500_trades": { "buy_volume": 3755.210000000001, "sell_volume": 3742.3300000000004, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.0034417061028826, "cumulative_delta": 12.879999999999448, "delta_percent": 0.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4530.969999999995, "point_of_control_volume": 4530.969999999995, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T04:40:03+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-05T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T04:40:04+01:00", "last_60min": { "current_imbalance": 13.659, "imbalance_change_60min": 6.606000000000001, "min_imbalance": -18.756, "max_imbalance": 16.327, "average_imbalance": 6.7762, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.053, 15.598, -18.756, 16.327, 13.659 ] }, "volatility_metrics": { "timestamp": "2026-10-05T04:40:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012128817937578122, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86656.63, "zen_price": 7.108, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.59, "correlation_1h": -0.185, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T04:40:05+01:00", "key_levels": { "current_price": 7.108, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 974.9500000000003, "high_volume_at_support": 0, "overall_risk": "19.3%" } } }, { "timestamp": "2026-10-05T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791168601, "price_data": { "timestamp": "2026-10-05T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.137, "bid": 7.111, "ask": 7.117, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0840689365279561, "high_24h": 7.15, "low_24h": 6.932, "open_24h": 6.982, "volume_24h": 10861.3, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 2.22, "trades_24h": 620 }, "orderbook_continuous": { "timestamp": "2026-10-05T04:50:02+01:00", "bids_analysis": { "total_quantity": 7150.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.111, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.11, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.109, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.108, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.107, "quantity": 82.29, "cumulative": 160.21 }, { "price": 7.106, "quantity": 41.63, "cumulative": 201.84 }, { "price": 7.105, "quantity": 21.98, "cumulative": 223.82 }, { "price": 7.104, "quantity": 39.56, "cumulative": 263.38 }, { "price": 7.103, "quantity": 94.74, "cumulative": 358.12 }, { "price": 7.102, "quantity": 373.06, "cumulative": 731.1800000000001 } ] }, "asks_analysis": { "total_quantity": 4485.080000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.117, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.118, "quantity": 82.76, "cumulative": 94.74000000000001 }, { "price": 7.119, "quantity": 11.98, "cumulative": 106.72000000000001 }, { "price": 7.12, "quantity": 17.56, "cumulative": 124.28000000000002 }, { "price": 7.123, "quantity": 10, "cumulative": 134.28000000000003 }, { "price": 7.124, "quantity": 21.98, "cumulative": 156.26000000000002 }, { "price": 7.125, "quantity": 17.54, "cumulative": 173.8 }, { "price": 7.126, "quantity": 10, "cumulative": 183.8 }, { "price": 7.127, "quantity": 104.74, "cumulative": 288.54 }, { "price": 7.128, "quantity": 70.15, "cumulative": 358.69000000000005 } ] }, "imbalance": { "quantity_difference": 2665.899999999998, "percent": 22.911, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5943929651199078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.102, "quantity": 373.06 }, { "price": 7.072, "quantity": 152.66 }, { "price": 7.059, "quantity": 170.26 }, { "price": 7.053, "quantity": 117.36 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.127, "quantity": 104.74 }, { "price": 7.138, "quantity": 139.31 }, { "price": 7.16, "quantity": 159.34 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T04:31:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:32:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:33:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:34:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:35:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:36:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:37:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:38:00+01:00", "open": 7.113, "high": 7.113, "low": 7.11, "close": 7.11, "volume": 142.23, "body_percent": 0.04217629692113192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:39:00+01:00", "open": 7.109, "high": 7.109, "low": 7.108, "close": 7.108, "volume": 170.31966, "body_percent": 0.014066676044455394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:41:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:42:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:43:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:44:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:45:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 84.07386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:46:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:47:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:48:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:49:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:50:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.040297000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 625.38998, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.075, "range": 0.07500000000000018, "current": 7.137 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:20:00+01:00", "open": 7.131, "high": 7.131, "low": 7.13, "close": 7.13, "volume": 85.50068, "body_percent": 0.01402327864255131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 31.51663, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.077, "close": 7.077, "volume": 191.2132, "body_percent": 0.14110342881331717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:35:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 694.28434, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:40:00+01:00", "open": 7.081, "high": 7.081, "low": 7.08, "close": 7.08, "volume": 141.61, "body_percent": 0.014122299110299873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:45:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 85.02206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:50:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 84.7585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:55:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:05:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.129, "volume": 58.91347, "body_percent": 0.11234377194213059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:10:00+01:00", "open": 7.136, "high": 7.142, "low": 7.136, "close": 7.141, "volume": 721.59101, "body_percent": 0.07006726457398953, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:15:00+01:00", "open": 7.136, "high": 7.15, "low": 7.124, "close": 7.124, "volume": 185.28292, "body_percent": 0.16816143497758484, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:20:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:35:00+01:00", "open": 7.108, "high": 7.113, "low": 7.108, "close": 7.108, "volume": 350.93286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:45:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 84.07386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T04:50:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.3778016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.004, "range": 0.1460000000000008, "current": 7.137 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.075, "volume": 3145.85332, "body_percent": 0.014132278123225633, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T04:00:00+01:00", "open": 7.1, "high": 7.15, "low": 7.1, "close": 7.137, "volume": 1477.65932, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5537.622453666666, "latest": 1477.65932, "ratio_latest_vs_avg": 0.2668400260876555, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 7.137 } } }, "technical_indicators": { "1m": { "rsi_14": 6.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00706728, "signal_line": 7.11089253, "histogram": -7.11795981 }, "bollinger_bands": { "upper": 7.14326205, "middle": 7.1168, "lower": 7.09033795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.108222222222221, "sma_20": 7.1168000000000005, "ema_12": 7.11089253235346, "ema_26": 7.117959813221051 } }, "5m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00680902, "signal_line": 7.10523838, "histogram": -7.11204739 }, "bollinger_bands": { "upper": 7.15456982, "middle": 7.1087, "lower": 7.06283018 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.092666666666667, "sma_20": 7.108700000000001, "ema_12": 7.105238378758238, "ema_26": 7.112047394363159 } }, "1h": { "rsi_14": 28.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03280725, "signal_line": 6.99709705, "histogram": -7.0299043 }, "bollinger_bands": { "upper": 7.12026786, "middle": 7.0156, "lower": 6.91093214 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.978, "sma_20": 7.015599999999999, "ema_12": 6.99709704587873, "ema_26": 7.029904299342622 } } }, "volume_profile": { "timestamp": "2026-10-05T04:50:04+01:00", "last_500_trades": { "buy_volume": 3717.200000000001, "sell_volume": 3754.1100000000006, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9901681090857755, "cumulative_delta": -36.91000000000059, "delta_percent": -0.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4542.7499999999945, "point_of_control_volume": 4542.7499999999945, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-05T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T04:50:05+01:00", "last_60min": { "current_imbalance": 8.114, "imbalance_change_60min": -7.484, "min_imbalance": -18.756, "max_imbalance": 16.327, "average_imbalance": 6.988400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.598, -18.756, 16.327, 13.659, 8.114 ] }, "volatility_metrics": { "timestamp": "2026-10-05T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012022264828511497, "average_range_1m": 0.0004343434343434538, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86568.01, "zen_price": 7.137, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.56, "correlation_1h": 0.11, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T04:50:06+01:00", "key_levels": { "current_price": 7.137, "resistance_24h": 7.15, "support_24h": 6.932, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 785.0300000000001, "high_volume_at_support": 0, "overall_risk": "6%" } } } ] }