{ "hour": "2026-10-05_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.066, "max_price": 7.121, "min_imbalance": -20.275, "max_imbalance": 19.969 }, "data": [ { "timestamp": "2026-10-05T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791162001, "price_data": { "timestamp": "2026-10-05T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.104, "bid": 7.097, "ask": 7.104, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09853603603603144, "high_24h": 7.108, "low_24h": 6.932, "open_24h": 6.967, "volume_24h": 10722.39, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 1.966, "trades_24h": 588 }, "orderbook_continuous": { "timestamp": "2026-10-05T03:00:02+01:00", "bids_analysis": { "total_quantity": 6605.4100000000035, "levels_count": 100, "top_10_bids": [ { "price": 7.097, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.096, "quantity": 94.74, "cumulative": 106.72 }, { "price": 7.092, "quantity": 11.98, "cumulative": 118.7 }, { "price": 7.091, "quantity": 39.58, "cumulative": 158.28 }, { "price": 7.09, "quantity": 94.74, "cumulative": 253.01999999999998 }, { "price": 7.088, "quantity": 85.5, "cumulative": 338.52 }, { "price": 7.087, "quantity": 605.22, "cumulative": 943.74 }, { "price": 7.086, "quantity": 82.45, "cumulative": 1026.19 }, { "price": 7.084, "quantity": 29.6, "cumulative": 1055.79 }, { "price": 7.083, "quantity": 94.74, "cumulative": 1150.53 } ] }, "asks_analysis": { "total_quantity": 5621.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.104, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.105, "quantity": 92.38, "cumulative": 104.36 }, { "price": 7.106, "quantity": 11.98, "cumulative": 116.34 }, { "price": 7.107, "quantity": 29.57, "cumulative": 145.91 }, { "price": 7.108, "quantity": 11.98, "cumulative": 157.89 }, { "price": 7.11, "quantity": 239, "cumulative": 396.89 }, { "price": 7.111, "quantity": 82.28, "cumulative": 479.16999999999996 }, { "price": 7.112, "quantity": 29.55, "cumulative": 508.71999999999997 }, { "price": 7.114, "quantity": 94.74, "cumulative": 603.4599999999999 }, { "price": 7.117, "quantity": 11.98, "cumulative": 615.4399999999999 } ] }, "imbalance": { "quantity_difference": 983.5400000000009, "percent": 8.044, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1749489049017499 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.087, "quantity": 605.22 }, { "price": 7.053, "quantity": 100.46 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.918, "quantity": 909.02 } ], "accumulation_ask_levels": [ { "price": 7.11, "quantity": 239 }, { "price": 7.14, "quantity": 107.13 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:41:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:42:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:43:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:44:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:45:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 49.644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:46:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 70.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:47:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 84.83038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:48:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 123.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:49:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.107, "close": 7.107, "volume": 679.65528, "body_percent": 0.014068655036570706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:51:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:52:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:53:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:54:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:55:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:56:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 71.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:57:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:58:00+01:00", "open": 7.103, "high": 7.106, "low": 7.103, "close": 7.106, "volume": 190.80726, "body_percent": 0.04223567506687475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:59:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 10.01664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.11788249999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 679.65528, "min": 0 }, "price_stats": { "highest": 7.108, "lowest": 7.066, "range": 0.041999999999999815, "current": 7.104 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.098, "close": 7.098, "volume": 737.02094, "body_percent": 0.09852216748769262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:30:00+01:00", "open": 7.104, "high": 7.104, "low": 7.091, "close": 7.091, "volume": 1218.0908, "body_percent": 0.1829954954954941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:35:00+01:00", "open": 7.09, "high": 7.091, "low": 7.089, "close": 7.091, "volume": 1266.75723, "body_percent": 0.014104372355434894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T01:40:00+01:00", "open": 7.099, "high": 7.102, "low": 7.099, "close": 7.102, "volume": 383.64484, "body_percent": 0.04225947316523614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 82.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.071, "low": 7.066, "close": 7.071, "volume": 59.65209, "body_percent": 0.07076139258420455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:05:00+01:00", "open": 7.078, "high": 7.081, "low": 7.066, "close": 7.075, "volume": 570.89102, "body_percent": 0.04238485447866789, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T02:10:00+01:00", "open": 7.073, "high": 7.087, "low": 7.073, "close": 7.087, "volume": 339.28558, "body_percent": 0.19793581224373455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:15:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 84.95018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 105.3504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:25:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 105.93132, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:30:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 9.9687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:35:00+01:00", "open": 7.093, "high": 7.098, "low": 7.087, "close": 7.087, "volume": 308.9501, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:40:00+01:00", "open": 7.089, "high": 7.089, "low": 7.088, "close": 7.088, "volume": 141.77, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:45:00+01:00", "open": 7.092, "high": 7.1, "low": 7.079, "close": 7.1, "volume": 328.80438, "body_percent": 0.11280315848843778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-05T02:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.107, "close": 7.107, "volume": 679.65528, "body_percent": 0.014068655036570706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:55:00+01:00", "open": 7.104, "high": 7.106, "low": 7.103, "close": 7.104, "volume": 271.8639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.01393683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.108, "lowest": 7.002, "range": 0.10599999999999987, "current": 7.104 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T03:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5579.965895666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 6.615, "range": 0.6319999999999997, "current": 7.104 } } }, "technical_indicators": { "1m": { "rsi_14": 15.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00465929, "signal_line": 7.09237596, "histogram": -7.09703525 }, "bollinger_bands": { "upper": 7.11729339, "middle": 7.0984, "lower": 7.07950661 }, "stochastic": { "K": 32.14, "D": 10.61 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.089333333333333, "sma_20": 7.098399999999998, "ema_12": 7.092375958363049, "ema_26": 7.097035252113174 } }, "5m": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00100576, "signal_line": 7.09281086, "histogram": -7.09381662 }, "bollinger_bands": { "upper": 7.11496719, "middle": 7.0906, "lower": 7.06623281 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.0920000000000005, "sma_20": 7.0906, "ema_12": 7.0928108620706505, "ema_26": 7.093816617314042 } }, "1h": { "rsi_14": 26.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0199179, "signal_line": 7.00548522, "histogram": -7.02540312 }, "bollinger_bands": { "upper": 7.10901434, "middle": 7.0131, "lower": 6.91718566 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.988444444444444, "sma_20": 7.013099999999999, "ema_12": 7.005485223201716, "ema_26": 7.025403123351123 } } }, "volume_profile": { "timestamp": "2026-10-05T03:00:08+01:00", "last_500_trades": { "buy_volume": 3776.2299999999987, "sell_volume": 4352.119999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.867675983198993, "cumulative_delta": -575.8899999999999, "delta_percent": -7.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4999.579999999989, "point_of_control_volume": 4999.579999999989, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T03:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-05T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T03:00:10+01:00", "last_60min": { "current_imbalance": -23.259, "imbalance_change_60min": -37, "min_imbalance": -23.259, "max_imbalance": 13.741, "average_imbalance": 3.9335000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.741, 13.561, 11.691, -23.259 ] }, "volatility_metrics": { "timestamp": "2026-10-05T03:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008424627218191581, "average_range_1m": 0.00041414141414142686, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86603.91, "zen_price": 7.104, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.06, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T03:00:12+01:00", "key_levels": { "current_price": 7.104, "resistance_24h": 7.108, "support_24h": 6.932, "distance_to_resistance_percent": 0.06, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 792.57, "high_volume_at_support": 40.06, "overall_risk": "2.3%" } } }, { "timestamp": "2026-10-05T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791162601, "price_data": { "timestamp": "2026-10-05T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.104, "bid": 7.072, "ask": 7.076, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.056306306306300104, "high_24h": 7.108, "low_24h": 6.932, "open_24h": 6.967, "volume_24h": 10722.39, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 1.966, "trades_24h": 588 }, "orderbook_continuous": { "timestamp": "2026-10-05T03:10:02+01:00", "bids_analysis": { "total_quantity": 6811.440000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.071, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.068, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.067, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.066, "quantity": 76.71, "cumulative": 132.64999999999998 }, { "price": 7.065, "quantity": 94.74, "cumulative": 227.39 }, { "price": 7.064, "quantity": 11.98, "cumulative": 239.36999999999998 }, { "price": 7.063, "quantity": 85.75, "cumulative": 325.12 }, { "price": 7.062, "quantity": 22.87, "cumulative": 347.99 }, { "price": 7.061, "quantity": 82.72, "cumulative": 430.71000000000004 }, { "price": 7.06, "quantity": 17.69, "cumulative": 448.40000000000003 } ] }, "asks_analysis": { "total_quantity": 4543.860000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.076, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.077, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.078, "quantity": 70.65, "cumulative": 104.61000000000001 }, { "price": 7.08, "quantity": 10, "cumulative": 114.61000000000001 }, { "price": 7.081, "quantity": 21.98, "cumulative": 136.59 }, { "price": 7.082, "quantity": 39.64, "cumulative": 176.23000000000002 }, { "price": 7.083, "quantity": 21.98, "cumulative": 198.21 }, { "price": 7.084, "quantity": 82.59, "cumulative": 280.8 }, { "price": 7.085, "quantity": 10, "cumulative": 290.8 }, { "price": 7.086, "quantity": 21.98, "cumulative": 312.78000000000003 } ] }, "imbalance": { "quantity_difference": 2267.579999999998, "percent": 19.969, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4990426641665888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.053, "quantity": 100.46 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.918, "quantity": 909.02 }, { "price": 5.857, "quantity": 919.09 } ], "accumulation_ask_levels": [ { "price": 7.092, "quantity": 112.37 }, { "price": 7.111, "quantity": 151.52 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:51:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:52:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:53:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:54:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:55:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:56:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 71.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:57:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:58:00+01:00", "open": 7.103, "high": 7.106, "low": 7.103, "close": 7.106, "volume": 190.80726, "body_percent": 0.04223567506687475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:59:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 10.01664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:01:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:02:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:03:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:04:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:05:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:06:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:07:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:08:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:09:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:10:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.19658833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 679.65528, "min": 0 }, "price_stats": { "highest": 7.108, "lowest": 7.066, "range": 0.041999999999999815, "current": 7.104 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:35:00+01:00", "open": 7.09, "high": 7.091, "low": 7.089, "close": 7.091, "volume": 1266.75723, "body_percent": 0.014104372355434894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T01:40:00+01:00", "open": 7.099, "high": 7.102, "low": 7.099, "close": 7.102, "volume": 383.64484, "body_percent": 0.04225947316523614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 82.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.071, "low": 7.066, "close": 7.071, "volume": 59.65209, "body_percent": 0.07076139258420455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:05:00+01:00", "open": 7.078, "high": 7.081, "low": 7.066, "close": 7.075, "volume": 570.89102, "body_percent": 0.04238485447866789, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T02:10:00+01:00", "open": 7.073, "high": 7.087, "low": 7.073, "close": 7.087, "volume": 339.28558, "body_percent": 0.19793581224373455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:15:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 84.95018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 105.3504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:25:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 105.93132, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:30:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 9.9687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:35:00+01:00", "open": 7.093, "high": 7.098, "low": 7.087, "close": 7.087, "volume": 308.9501, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:40:00+01:00", "open": 7.089, "high": 7.089, "low": 7.088, "close": 7.088, "volume": 141.77, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:45:00+01:00", "open": 7.092, "high": 7.1, "low": 7.079, "close": 7.1, "volume": 328.80438, "body_percent": 0.11280315848843778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-05T02:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.107, "close": 7.107, "volume": 679.65528, "body_percent": 0.014068655036570706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:55:00+01:00", "open": 7.104, "high": 7.106, "low": 7.103, "close": 7.104, "volume": 271.8639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:05:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:10:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 288.6008143333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.108, "lowest": 7.004, "range": 0.10400000000000009, "current": 7.104 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5579.965895666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 6.615, "range": 0.6319999999999997, "current": 7.104 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00074959, "signal_line": 7.10579429, "histogram": -7.10504469 }, "bollinger_bands": { "upper": 7.10747869, "middle": 7.10485, "lower": 7.10222131 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.105888888888888, "sma_20": 7.104850000000001, "ema_12": 7.105794285379133, "ema_26": 7.105044693430418 } }, "5m": { "rsi_14": 32.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00165541, "signal_line": 7.09202509, "histogram": -7.0936805 }, "bollinger_bands": { "upper": 7.11706451, "middle": 7.09155, "lower": 7.06603549 }, "stochastic": { "K": 69.44, "D": 22.92 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.090777777777777, "sma_20": 7.09155, "ema_12": 7.0920250883466105, "ema_26": 7.093680502435098 } }, "1h": { "rsi_14": 26.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0199179, "signal_line": 7.00548522, "histogram": -7.02540312 }, "bollinger_bands": { "upper": 7.10901434, "middle": 7.0131, "lower": 6.91718566 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.988444444444444, "sma_20": 7.013099999999999, "ema_12": 7.005485223201716, "ema_26": 7.025403123351123 } } }, "volume_profile": { "timestamp": "2026-10-05T03:10:04+01:00", "last_500_trades": { "buy_volume": 3776.2299999999987, "sell_volume": 4352.119999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.867675983198993, "cumulative_delta": -575.8899999999999, "delta_percent": -7.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4999.579999999989, "point_of_control_volume": 4999.579999999989, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-05T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T03:10:05+01:00", "last_60min": { "current_imbalance": 8.044, "imbalance_change_60min": -5.5169999999999995, "min_imbalance": -23.259, "max_imbalance": 13.561, "average_imbalance": 2.5092500000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.561, 11.691, -23.259, 8.044 ] }, "volatility_metrics": { "timestamp": "2026-10-05T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008165855545249565, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86526.01, "zen_price": 7.104, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.27, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T03:10:06+01:00", "key_levels": { "current_price": 7.104, "resistance_24h": 7.108, "support_24h": 6.932, "distance_to_resistance_percent": 0.06, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 737.18, "high_volume_at_support": 35.18, "overall_risk": "2.3%" } } }, { "timestamp": "2026-10-05T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791163202, "price_data": { "timestamp": "2026-10-05T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.121, "bid": 7.115, "ask": 7.124, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12638674343490314, "high_24h": 7.121, "low_24h": 6.932, "open_24h": 6.949, "volume_24h": 10865.88, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 2.475, "trades_24h": 592 }, "orderbook_continuous": { "timestamp": "2026-10-05T03:20:02+01:00", "bids_analysis": { "total_quantity": 4957.7400000000025, "levels_count": 100, "top_10_bids": [ { "price": 7.115, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.114, "quantity": 94.74, "cumulative": 106.72 }, { "price": 7.113, "quantity": 41.63, "cumulative": 148.35 }, { "price": 7.11, "quantity": 11.98, "cumulative": 160.32999999999998 }, { "price": 7.109, "quantity": 39.54, "cumulative": 199.86999999999998 }, { "price": 7.108, "quantity": 94.74, "cumulative": 294.60999999999996 }, { "price": 7.107, "quantity": 21.98, "cumulative": 316.59 }, { "price": 7.106, "quantity": 684.81, "cumulative": 1001.3999999999999 }, { "price": 7.105, "quantity": 82.24, "cumulative": 1083.6399999999999 }, { "price": 7.103, "quantity": 29.56, "cumulative": 1113.1999999999998 } ] }, "asks_analysis": { "total_quantity": 7479.300000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.124, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.125, "quantity": 82.18, "cumulative": 94.16000000000001 }, { "price": 7.126, "quantity": 94.74, "cumulative": 188.9 }, { "price": 7.127, "quantity": 29.52, "cumulative": 218.42000000000002 }, { "price": 7.13, "quantity": 11.98, "cumulative": 230.4 }, { "price": 7.131, "quantity": 82.8, "cumulative": 313.2 }, { "price": 7.132, "quantity": 29.65, "cumulative": 342.84999999999997 }, { "price": 7.133, "quantity": 11.98, "cumulative": 354.83 }, { "price": 7.134, "quantity": 94.74, "cumulative": 449.57 }, { "price": 7.139, "quantity": 11.98, "cumulative": 461.55 } ] }, "imbalance": { "quantity_difference": -2521.5599999999995, "percent": -20.275, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6628614977337453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.106, "quantity": 684.81 }, { "price": 7.09, "quantity": 156.08 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.167, "quantity": 100.21 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:01:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:02:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:03:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:04:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:05:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:06:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:07:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:08:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:09:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:10:00+01:00", "open": 7.076, "high": 7.076, "low": 7.073, "close": 7.073, "volume": 86.53693, "body_percent": 0.04239683436968945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:11:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:12:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:13:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:14:00+01:00", "open": 7.103, "high": 7.117, "low": 7.103, "close": 7.117, "volume": 1706.81516, "body_percent": 0.1970998169787447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:15:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:16:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:17:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:18:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:19:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.070699833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1706.81516, "min": 0 }, "price_stats": { "highest": 7.121, "lowest": 7.066, "range": 0.055000000000000604, "current": 7.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 82.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.071, "low": 7.066, "close": 7.071, "volume": 59.65209, "body_percent": 0.07076139258420455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:05:00+01:00", "open": 7.078, "high": 7.081, "low": 7.066, "close": 7.075, "volume": 570.89102, "body_percent": 0.04238485447866789, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T02:10:00+01:00", "open": 7.073, "high": 7.087, "low": 7.073, "close": 7.087, "volume": 339.28558, "body_percent": 0.19793581224373455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:15:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 84.95018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 105.3504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:25:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 105.93132, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:30:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 9.9687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:35:00+01:00", "open": 7.093, "high": 7.098, "low": 7.087, "close": 7.087, "volume": 308.9501, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:40:00+01:00", "open": 7.089, "high": 7.089, "low": 7.088, "close": 7.088, "volume": 141.77, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:45:00+01:00", "open": 7.092, "high": 7.1, "low": 7.079, "close": 7.1, "volume": 328.80438, "body_percent": 0.11280315848843778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-05T02:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.107, "close": 7.107, "volume": 679.65528, "body_percent": 0.014068655036570706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:55:00+01:00", "open": 7.104, "high": 7.106, "low": 7.103, "close": 7.104, "volume": 271.8639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:05:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:10:00+01:00", "open": 7.076, "high": 7.117, "low": 7.073, "close": 7.117, "volume": 1793.35209, "body_percent": 0.5794234030525773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T03:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.13327949999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.121, "lowest": 7.004, "range": 0.11700000000000088, "current": 7.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.121, "low": 7.073, "close": 7.121, "volume": 1831.94791, "body_percent": 0.6359525155455176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 5610.498360833332, "latest": 1831.94791, "ratio_latest_vs_avg": 0.3265214232640644, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.247, "lowest": 6.615, "range": 0.6319999999999997, "current": 7.121 } } }, "technical_indicators": { "1m": { "rsi_14": 39.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00339604, "signal_line": 7.10235603, "histogram": -7.10575207 }, "bollinger_bands": { "upper": 7.13570653, "middle": 7.10295, "lower": 7.07019347 }, "stochastic": { "K": 70.45, "D": 23.25 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.104, "sma_20": 7.10295, "ema_12": 7.102356028946757, "ema_26": 7.105752066510284 } }, "5m": { "rsi_14": 32.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00637194, "signal_line": 7.09138909, "histogram": -7.09776103 }, "bollinger_bands": { "upper": 7.12683866, "middle": 7.09465, "lower": 7.06246134 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.085555555555556, "sma_20": 7.094649999999999, "ema_12": 7.091389094151311, "ema_26": 7.097761030525552 } }, "1h": { "rsi_14": 25.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02314581, "signal_line": 7.00619641, "histogram": -7.02934223 }, "bollinger_bands": { "upper": 7.11331091, "middle": 7.01395, "lower": 6.91458909 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.988444444444444, "sma_20": 7.0139499999999995, "ema_12": 7.006196414191038, "ema_26": 7.029342228439061 } } }, "volume_profile": { "timestamp": "2026-10-05T03:20:04+01:00", "last_500_trades": { "buy_volume": 3990.6799999999985, "sell_volume": 4245.759999999998, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9399212390714501, "cumulative_delta": -255.08000000000018, "delta_percent": -3.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5107.669999999993, "point_of_control_volume": 5107.669999999993, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T03:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-05T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T03:20:05+01:00", "last_60min": { "current_imbalance": 19.969, "imbalance_change_60min": 8.278, "min_imbalance": -23.259, "max_imbalance": 19.969, "average_imbalance": 4.11125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.691, -23.259, 8.044, 19.969 ] }, "volatility_metrics": { "timestamp": "2026-10-05T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010991558151839263, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86766.01, "zen_price": 7.121, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.42, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T03:20:07+01:00", "key_levels": { "current_price": 7.121, "resistance_24h": 7.121, "support_24h": 6.932, "distance_to_resistance_percent": 0, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 314.15999999999997, "high_volume_at_support": 35.18, "overall_risk": "0%" } } }, { "timestamp": "2026-10-05T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791163802, "price_data": { "timestamp": "2026-10-05T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.113, "bid": 7.105, "ask": 7.11, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07029382820188237, "high_24h": 7.131, "low_24h": 6.932, "open_24h": 6.949, "volume_24h": 10882.3, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 2.36, "trades_24h": 597 }, "orderbook_continuous": { "timestamp": "2026-10-05T03:30:02+01:00", "bids_analysis": { "total_quantity": 6339.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.104, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.103, "quantity": 94.74, "cumulative": 106.72 }, { "price": 7.101, "quantity": 10, "cumulative": 116.72 }, { "price": 7.1, "quantity": 21.98, "cumulative": 138.7 }, { "price": 7.099, "quantity": 63.61, "cumulative": 202.31 }, { "price": 7.098, "quantity": 92.35, "cumulative": 294.65999999999997 }, { "price": 7.097, "quantity": 499.37, "cumulative": 794.03 }, { "price": 7.096, "quantity": 94.74, "cumulative": 888.77 }, { "price": 7.094, "quantity": 73.36, "cumulative": 962.13 }, { "price": 7.092, "quantity": 11.98, "cumulative": 974.11 } ] }, "asks_analysis": { "total_quantity": 5525.070000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.11, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.111, "quantity": 29.56, "cumulative": 41.54 }, { "price": 7.112, "quantity": 70.31, "cumulative": 111.85 }, { "price": 7.115, "quantity": 21.98, "cumulative": 133.82999999999998 }, { "price": 7.116, "quantity": 39.55, "cumulative": 173.38 }, { "price": 7.117, "quantity": 104.74, "cumulative": 278.12 }, { "price": 7.118, "quantity": 70.25, "cumulative": 348.37 }, { "price": 7.12, "quantity": 11.98, "cumulative": 360.35 }, { "price": 7.121, "quantity": 29.53, "cumulative": 389.88 }, { "price": 7.123, "quantity": 94.74, "cumulative": 484.62 } ] }, "imbalance": { "quantity_difference": 813.9399999999978, "percent": 6.861, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1473175905463635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.097, "quantity": 499.37 }, { "price": 7.008, "quantity": 101.41 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.918, "quantity": 909.02 } ], "accumulation_ask_levels": [ { "price": 7.117, "quantity": 104.74 }, { "price": 7.167, "quantity": 100.21 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:11:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:12:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:13:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:14:00+01:00", "open": 7.103, "high": 7.117, "low": 7.103, "close": 7.117, "volume": 1706.81516, "body_percent": 0.1970998169787447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:15:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:16:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:17:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:18:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:19:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:20:00+01:00", "open": 7.131, "high": 7.131, "low": 7.13, "close": 7.13, "volume": 85.50068, "body_percent": 0.01402327864255131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:21:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:22:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:23:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:24:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 21.4873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:26:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:27:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:28:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:29:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 10.02933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:30:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.49962633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1706.81516, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.066, "range": 0.06500000000000039, "current": 7.113 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.071, "low": 7.066, "close": 7.071, "volume": 59.65209, "body_percent": 0.07076139258420455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:05:00+01:00", "open": 7.078, "high": 7.081, "low": 7.066, "close": 7.075, "volume": 570.89102, "body_percent": 0.04238485447866789, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T02:10:00+01:00", "open": 7.073, "high": 7.087, "low": 7.073, "close": 7.087, "volume": 339.28558, "body_percent": 0.19793581224373455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:15:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 84.95018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 105.3504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:25:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 105.93132, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:30:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 9.9687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:35:00+01:00", "open": 7.093, "high": 7.098, "low": 7.087, "close": 7.087, "volume": 308.9501, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:40:00+01:00", "open": 7.089, "high": 7.089, "low": 7.088, "close": 7.088, "volume": 141.77, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:45:00+01:00", "open": 7.092, "high": 7.1, "low": 7.079, "close": 7.1, "volume": 328.80438, "body_percent": 0.11280315848843778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-05T02:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.107, "close": 7.107, "volume": 679.65528, "body_percent": 0.014068655036570706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:55:00+01:00", "open": 7.104, "high": 7.106, "low": 7.103, "close": 7.104, "volume": 271.8639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:05:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:10:00+01:00", "open": 7.076, "high": 7.117, "low": 7.073, "close": 7.117, "volume": 1793.35209, "body_percent": 0.5794234030525773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T03:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:20:00+01:00", "open": 7.131, "high": 7.131, "low": 7.13, "close": 7.13, "volume": 85.50068, "body_percent": 0.01402327864255131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 31.51663, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:30:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 320.928842, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.004, "range": 0.12700000000000067, "current": 7.113 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.073, "close": 7.113, "volume": 1948.96522, "body_percent": 0.5228942905596496, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 5612.448649333333, "latest": 1948.96522, "ratio_latest_vs_avg": 0.3472575593598536, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.247, "lowest": 6.615, "range": 0.6319999999999997, "current": 7.113 } } }, "technical_indicators": { "1m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00780323, "signal_line": 7.10135418, "histogram": -7.10915741 }, "bollinger_bands": { "upper": 7.14917144, "middle": 7.11325, "lower": 7.07732856 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.1032222222222225, "sma_20": 7.113250000000001, "ema_12": 7.101354177027584, "ema_26": 7.10915740721144 } }, "5m": { "rsi_14": 22.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00790808, "signal_line": 7.08765857, "histogram": -7.09556665 }, "bollinger_bands": { "upper": 7.13187055, "middle": 7.0964, "lower": 7.06092945 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.080777777777778, "sma_20": 7.0964, "ema_12": 7.087658572531081, "ema_26": 7.09556665307304 } }, "1h": { "rsi_14": 25.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0216268, "signal_line": 7.00586174, "histogram": -7.02748853 }, "bollinger_bands": { "upper": 7.11123413, "middle": 7.01355, "lower": 6.91586587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.988444444444444, "sma_20": 7.0135499999999995, "ema_12": 7.005861736078416, "ema_26": 7.02748853192709 } } }, "volume_profile": { "timestamp": "2026-10-05T03:30:04+01:00", "last_500_trades": { "buy_volume": 3910.489999999998, "sell_volume": 4228.469999999998, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.924800223248598, "cumulative_delta": -317.98000000000013, "delta_percent": -3.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5093.399999999993, "point_of_control_volume": 5093.399999999993, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-05T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T03:30:06+01:00", "last_60min": { "current_imbalance": -20.275, "imbalance_change_60min": 2.9840000000000018, "min_imbalance": -23.259, "max_imbalance": 19.969, "average_imbalance": -3.8802499999999993, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.259, 8.044, 19.969, -20.275 ] }, "volatility_metrics": { "timestamp": "2026-10-05T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011260790239488066, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86905.06, "zen_price": 7.113, "btc_1h_change_percent": 0.8, "zen_1h_change_percent": 0.67, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T03:30:07+01:00", "key_levels": { "current_price": 7.113, "resistance_24h": 7.131, "support_24h": 6.932, "distance_to_resistance_percent": 0.25, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 815.0100000000001, "high_volume_at_support": 0, "overall_risk": "9%" } } }, { "timestamp": "2026-10-05T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791164401, "price_data": { "timestamp": "2026-10-05T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.066, "bid": 7.074, "ask": 7.081, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09906594961789643, "high_24h": 7.131, "low_24h": 6.932, "open_24h": 6.949, "volume_24h": 11007.49, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.684, "trades_24h": 604 }, "orderbook_continuous": { "timestamp": "2026-10-05T03:40:02+01:00", "bids_analysis": { "total_quantity": 6236.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.075, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.074, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.073, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.072, "quantity": 136.37, "cumulative": 192.31 }, { "price": 7.071, "quantity": 11.98, "cumulative": 204.29 }, { "price": 7.07, "quantity": 39.64, "cumulative": 243.93 }, { "price": 7.069, "quantity": 82.62, "cumulative": 326.55 }, { "price": 7.068, "quantity": 21.98, "cumulative": 348.53000000000003 }, { "price": 7.067, "quantity": 663.32, "cumulative": 1011.8500000000001 }, { "price": 7.066, "quantity": 94.74, "cumulative": 1106.5900000000001 } ] }, "asks_analysis": { "total_quantity": 5722.920000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.081, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.082, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.083, "quantity": 29.63, "cumulative": 63.59 }, { "price": 7.084, "quantity": 82.56, "cumulative": 146.15 }, { "price": 7.088, "quantity": 11.98, "cumulative": 158.13 }, { "price": 7.089, "quantity": 112.38, "cumulative": 270.51 }, { "price": 7.09, "quantity": 70.56, "cumulative": 341.07 }, { "price": 7.094, "quantity": 11.98, "cumulative": 353.05 }, { "price": 7.095, "quantity": 29.6, "cumulative": 382.65000000000003 }, { "price": 7.097, "quantity": 94.74, "cumulative": 477.39000000000004 } ] }, "imbalance": { "quantity_difference": 513.2199999999984, "percent": 4.291, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0896779965472168 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.072, "quantity": 136.37 }, { "price": 7.067, "quantity": 663.32 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.918, "quantity": 909.02 } ], "accumulation_ask_levels": [ { "price": 7.089, "quantity": 112.38 }, { "price": 7.105, "quantity": 181.58 }, { "price": 7.111, "quantity": 112.32 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:21:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:22:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:23:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:24:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 21.4873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:26:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:27:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:28:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:29:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 10.02933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:30:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:31:00+01:00", "open": 7.087, "high": 7.087, "low": 7.085, "close": 7.085, "volume": 109.26154, "body_percent": 0.028220685762660923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:32:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:33:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:34:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 81.95166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:35:00+01:00", "open": 7.072, "high": 7.072, "low": 7.071, "close": 7.071, "volume": 655.91596, "body_percent": 0.014140271493217393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:36:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 38.36838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:37:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:38:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:39:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:40:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.579772, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1706.81516, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.066, "range": 0.06500000000000039, "current": 7.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:05:00+01:00", "open": 7.078, "high": 7.081, "low": 7.066, "close": 7.075, "volume": 570.89102, "body_percent": 0.04238485447866789, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T02:10:00+01:00", "open": 7.073, "high": 7.087, "low": 7.073, "close": 7.087, "volume": 339.28558, "body_percent": 0.19793581224373455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:15:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 84.95018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 105.3504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:25:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 105.93132, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:30:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 9.9687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:35:00+01:00", "open": 7.093, "high": 7.098, "low": 7.087, "close": 7.087, "volume": 308.9501, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:40:00+01:00", "open": 7.089, "high": 7.089, "low": 7.088, "close": 7.088, "volume": 141.77, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:45:00+01:00", "open": 7.092, "high": 7.1, "low": 7.079, "close": 7.1, "volume": 328.80438, "body_percent": 0.11280315848843778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-05T02:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.107, "close": 7.107, "volume": 679.65528, "body_percent": 0.014068655036570706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:55:00+01:00", "open": 7.104, "high": 7.106, "low": 7.103, "close": 7.104, "volume": 271.8639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:05:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:10:00+01:00", "open": 7.076, "high": 7.117, "low": 7.073, "close": 7.117, "volume": 1793.35209, "body_percent": 0.5794234030525773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T03:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:20:00+01:00", "open": 7.131, "high": 7.131, "low": 7.13, "close": 7.13, "volume": 85.50068, "body_percent": 0.01402327864255131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 31.51663, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.077, "close": 7.077, "volume": 191.2132, "body_percent": 0.14110342881331717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:35:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 694.28434, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:40:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.7971893333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.004, "range": 0.12700000000000067, "current": 7.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.066, "volume": 2834.46276, "body_percent": 0.14132278123233163, "direction": "RED", "wick_upper": 0.055000000000000604, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5627.206941666666, "latest": 2834.46276, "ratio_latest_vs_avg": 0.5037068637039477, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.247, "lowest": 6.615, "range": 0.6319999999999997, "current": 7.066 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0162544, "signal_line": 7.11461844, "histogram": -7.09836404 }, "bollinger_bands": { "upper": 7.14690388, "middle": 7.09695, "lower": 7.04699612 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.121444444444446, "sma_20": 7.096949999999998, "ema_12": 7.114618439682814, "ema_26": 7.098364038602292 } }, "5m": { "rsi_14": 59.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00072166, "signal_line": 7.08538818, "histogram": -7.08466652 }, "bollinger_bands": { "upper": 7.13086139, "middle": 7.09265, "lower": 7.05443861 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.082666666666666, "sma_20": 7.092649999999997, "ema_12": 7.085388181563711, "ema_26": 7.084666522572083 } }, "1h": { "rsi_14": 34.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01270256, "signal_line": 7.0038955, "histogram": -7.01659806 }, "bollinger_bands": { "upper": 7.10115688, "middle": 7.0112, "lower": 6.92124312 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.988444444444444, "sma_20": 7.0112, "ema_12": 7.003895502166759, "ema_26": 7.01659806491926 } } }, "volume_profile": { "timestamp": "2026-10-05T03:40:03+01:00", "last_500_trades": { "buy_volume": 3829.8299999999995, "sell_volume": 4170.129999999999, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9183958293866139, "cumulative_delta": -340.3000000000003, "delta_percent": -4.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4954.399999999993, "point_of_control_volume": 4954.399999999993, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-05T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T03:40:04+01:00", "last_60min": { "current_imbalance": 6.861, "imbalance_change_60min": -1.1830000000000007, "min_imbalance": -20.275, "max_imbalance": 19.969, "average_imbalance": 3.649750000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.044, 19.969, -20.275, 6.861 ] }, "volatility_metrics": { "timestamp": "2026-10-05T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012043289490905617, "average_range_1m": 0.00048484848484849427, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86752, "zen_price": 7.066, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.31, "correlation_1h": 0.358, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T03:40:06+01:00", "key_levels": { "current_price": 7.066, "resistance_24h": 7.131, "support_24h": 6.932, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 680.36, "high_volume_at_support": 35.22, "overall_risk": "32.7%" } } }, { "timestamp": "2026-10-05T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791165001, "price_data": { "timestamp": "2026-10-05T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.097, "bid": 7.088, "ask": 7.095, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0986332253064629, "high_24h": 7.131, "low_24h": 6.932, "open_24h": 6.949, "volume_24h": 11039.47, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.13, "trades_24h": 607 }, "orderbook_continuous": { "timestamp": "2026-10-05T03:50:02+01:00", "bids_analysis": { "total_quantity": 6392.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.088, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.087, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.086, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.085, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.084, "quantity": 104.74, "cumulative": 182.66 }, { "price": 7.083, "quantity": 51.63, "cumulative": 234.29 }, { "price": 7.082, "quantity": 21.98, "cumulative": 256.27 }, { "price": 7.081, "quantity": 39.61, "cumulative": 295.88 }, { "price": 7.08, "quantity": 11.98, "cumulative": 307.86 }, { "price": 7.078, "quantity": 682.53, "cumulative": 990.39 } ] }, "asks_analysis": { "total_quantity": 5550.420000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.095, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.096, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.097, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.098, "quantity": 82.44, "cumulative": 138.38 }, { "price": 7.099, "quantity": 29.59, "cumulative": 167.97 }, { "price": 7.1, "quantity": 17.4, "cumulative": 185.37 }, { "price": 7.103, "quantity": 10, "cumulative": 195.37 }, { "price": 7.104, "quantity": 21.98, "cumulative": 217.35 }, { "price": 7.105, "quantity": 122.34, "cumulative": 339.69 }, { "price": 7.106, "quantity": 82.37, "cumulative": 422.06 } ] }, "imbalance": { "quantity_difference": 842.3999999999996, "percent": 7.053, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.15177229831256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.084, "quantity": 104.74 }, { "price": 7.078, "quantity": 682.53 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.918, "quantity": 909.02 } ], "accumulation_ask_levels": [ { "price": 7.105, "quantity": 122.34 }, { "price": 7.111, "quantity": 112.32 }, { "price": 7.118, "quantity": 151.47 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T03:31:00+01:00", "open": 7.087, "high": 7.087, "low": 7.085, "close": 7.085, "volume": 109.26154, "body_percent": 0.028220685762660923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:32:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:33:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:34:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 81.95166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:35:00+01:00", "open": 7.072, "high": 7.072, "low": 7.071, "close": 7.071, "volume": 655.91596, "body_percent": 0.014140271493217393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:36:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 38.36838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:37:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:38:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:39:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:40:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:41:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:42:00+01:00", "open": 7.081, "high": 7.081, "low": 7.08, "close": 7.08, "volume": 141.61, "body_percent": 0.014122299110299873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:43:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:44:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:46:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:47:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:48:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 85.02206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:49:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:50:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.54931199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1706.81516, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.066, "range": 0.06500000000000039, "current": 7.097 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:15:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 84.95018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 105.3504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:25:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 105.93132, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:30:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 9.9687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:35:00+01:00", "open": 7.093, "high": 7.098, "low": 7.087, "close": 7.087, "volume": 308.9501, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:40:00+01:00", "open": 7.089, "high": 7.089, "low": 7.088, "close": 7.088, "volume": 141.77, "body_percent": 0.01410636196925284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:45:00+01:00", "open": 7.092, "high": 7.1, "low": 7.079, "close": 7.1, "volume": 328.80438, "body_percent": 0.11280315848843778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-05T02:50:00+01:00", "open": 7.108, "high": 7.108, "low": 7.107, "close": 7.107, "volume": 679.65528, "body_percent": 0.014068655036570706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:55:00+01:00", "open": 7.104, "high": 7.106, "low": 7.103, "close": 7.104, "volume": 271.8639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:05:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:10:00+01:00", "open": 7.076, "high": 7.117, "low": 7.073, "close": 7.117, "volume": 1793.35209, "body_percent": 0.5794234030525773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-05T03:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:20:00+01:00", "open": 7.131, "high": 7.131, "low": 7.13, "close": 7.13, "volume": 85.50068, "body_percent": 0.01402327864255131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 31.51663, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.077, "close": 7.077, "volume": 191.2132, "body_percent": 0.14110342881331717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:35:00+01:00", "open": 7.072, "high": 7.072, "low": 7.066, "close": 7.066, "volume": 694.28434, "body_percent": 0.08484162895927923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:40:00+01:00", "open": 7.081, "high": 7.081, "low": 7.08, "close": 7.08, "volume": 141.61, "body_percent": 0.014122299110299873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:45:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 85.02206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:50:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.82808283333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.004, "range": 0.12700000000000067, "current": 7.097 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.108, "low": 7.066, "close": 7.104, "volume": 3007.07295, "body_percent": 0.5377865836399697, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T03:00:00+01:00", "open": 7.076, "high": 7.131, "low": 7.066, "close": 7.097, "volume": 3061.09482, "body_percent": 0.29677784058791407, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 5630.984142666666, "latest": 3061.09482, "ratio_latest_vs_avg": 0.5436163097682525, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.247, "lowest": 6.615, "range": 0.6319999999999997, "current": 7.097 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00330419, "signal_line": 7.07813099, "histogram": -7.08143518 }, "bollinger_bands": { "upper": 7.09929904, "middle": 7.0785, "lower": 7.05770096 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.074111111111112, "sma_20": 7.0785, "ema_12": 7.078130986784904, "ema_26": 7.08143517917519 } }, "5m": { "rsi_14": 51.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00436721, "signal_line": 7.08898582, "histogram": -7.09335303 }, "bollinger_bands": { "upper": 7.13055604, "middle": 7.09495, "lower": 7.05934396 }, "stochastic": { "K": 39.06, "D": 12.89 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.088111111111112, "sma_20": 7.094950000000002, "ema_12": 7.08898581857478, "ema_26": 7.093353030743286 } }, "1h": { "rsi_14": 28.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01858876, "signal_line": 7.00519238, "histogram": -7.02378114 }, "bollinger_bands": { "upper": 7.10737743, "middle": 7.01275, "lower": 6.91812257 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.988444444444444, "sma_20": 7.01275, "ema_12": 7.00519237985317, "ema_26": 7.023781138903148 } } }, "volume_profile": { "timestamp": "2026-10-05T03:50:05+01:00", "last_500_trades": { "buy_volume": 3809.9099999999994, "sell_volume": 4190.129999999999, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9092581853068998, "cumulative_delta": -380.2200000000002, "delta_percent": -4.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4954.479999999993, "point_of_control_volume": 4954.479999999993, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T03:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-05T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T03:50:05+01:00", "last_60min": { "current_imbalance": 4.291, "imbalance_change_60min": -3.753, "min_imbalance": -20.275, "max_imbalance": 19.969, "average_imbalance": 3.778000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.044, 19.969, -20.275, 6.861, 4.291 ] }, "volatility_metrics": { "timestamp": "2026-10-05T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011017286210657905, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86712.9, "zen_price": 7.097, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.14, "correlation_1h": 0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T03:50:07+01:00", "key_levels": { "current_price": 7.097, "resistance_24h": 7.131, "support_24h": 6.932, "distance_to_resistance_percent": 0.48, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 668.12, "high_volume_at_support": 35.22, "overall_risk": "17.1%" } } } ] }