{ "hour": "2026-10-05_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.066, "max_price": 7.1, "min_imbalance": -23.259, "max_imbalance": 13.741 }, "data": [ { "timestamp": "2026-10-05T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791158402, "price_data": { "timestamp": "2026-10-05T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.1, "bid": 7.089, "ask": 7.094, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07042253521126611, "high_24h": 7.105, "low_24h": 6.932, "open_24h": 6.951, "volume_24h": 10534, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.144, "trades_24h": 546 }, "orderbook_continuous": { "timestamp": "2026-10-05T02:00:03+01:00", "bids_analysis": { "total_quantity": 5874.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.086, "quantity": 21.98, "cumulative": 21.98 }, { "price": 7.085, "quantity": 21.98, "cumulative": 43.96 }, { "price": 7.084, "quantity": 11.98, "cumulative": 55.94 }, { "price": 7.083, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.082, "quantity": 11.98, "cumulative": 89.9 }, { "price": 7.08, "quantity": 29.62, "cumulative": 119.52000000000001 }, { "price": 7.079, "quantity": 94.74, "cumulative": 214.26 }, { "price": 7.077, "quantity": 82.57, "cumulative": 296.83 }, { "price": 7.075, "quantity": 10, "cumulative": 306.83 }, { "price": 7.074, "quantity": 29.63, "cumulative": 336.46 } ] }, "asks_analysis": { "total_quantity": 5233.580000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.092, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.093, "quantity": 17.62, "cumulative": 29.6 }, { "price": 7.094, "quantity": 11.98, "cumulative": 41.58 }, { "price": 7.095, "quantity": 70.48, "cumulative": 112.06 }, { "price": 7.097, "quantity": 11.98, "cumulative": 124.04 }, { "price": 7.098, "quantity": 17.61, "cumulative": 141.65 }, { "price": 7.099, "quantity": 21.98, "cumulative": 163.63 }, { "price": 7.1, "quantity": 21.98, "cumulative": 185.60999999999999 }, { "price": 7.101, "quantity": 82.45, "cumulative": 268.06 }, { "price": 7.103, "quantity": 11.98, "cumulative": 280.04 } ] }, "imbalance": { "quantity_difference": 640.6099999999988, "percent": 5.767, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1224037847897612 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.07, "quantity": 144.3 }, { "price": 7.008, "quantity": 120.76 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.918, "quantity": 909.02 } ], "accumulation_ask_levels": [ { "price": 7.106, "quantity": 104.74 }, { "price": 7.119, "quantity": 100.55 }, { "price": 7.123, "quantity": 172.23 }, { "price": 7.143, "quantity": 100.48 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:41:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:42:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 74.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:43:00+01:00", "open": 7.1, "high": 7.102, "low": 7.1, "close": 7.102, "volume": 225.75258, "body_percent": 0.02816901408451645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:44:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:45:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:46:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 82.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:47:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:48:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:49:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:51:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:52:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:53:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:54:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:56:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:57:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:58:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:59:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.26139783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3035.21846, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 7.07, "range": 0.03500000000000014, "current": 7.1 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.066, "close": 7.066, "volume": 264.94292, "body_percent": 0.3666102650874197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:30:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:35:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 38.34123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:40:00+01:00", "open": 7.087, "high": 7.1, "low": 7.087, "close": 7.1, "volume": 176.78224, "body_percent": 0.18343445745731482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 141.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 123.03104, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:55:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 15.1298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 21.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:10:00+01:00", "open": 7.086, "high": 7.101, "low": 7.086, "close": 7.101, "volume": 3826.98184, "body_percent": 0.21168501270109624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.097, "close": 7.097, "volume": 269.90814, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:20:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.098, "close": 7.098, "volume": 737.02094, "body_percent": 0.09852216748769262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:30:00+01:00", "open": 7.104, "high": 7.104, "low": 7.091, "close": 7.091, "volume": 1218.0908, "body_percent": 0.1829954954954941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:35:00+01:00", "open": 7.09, "high": 7.091, "low": 7.089, "close": 7.091, "volume": 1266.75723, "body_percent": 0.014104372355434894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T01:40:00+01:00", "open": 7.099, "high": 7.102, "low": 7.099, "close": 7.102, "volume": 383.64484, "body_percent": 0.04225947316523614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 82.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.3859606666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 6.992, "range": 0.11300000000000043, "current": 7.1 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5609.054954999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.1 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00013116, "signal_line": 7.10041059, "histogram": -7.10027944 }, "bollinger_bands": { "upper": 7.10178297, "middle": 7.10025, "lower": 7.09871703 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.100555555555555, "sma_20": 7.100249999999998, "ema_12": 7.100410592173836, "ema_26": 7.100279437172461 } }, "5m": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00820359, "signal_line": 7.0764257, "histogram": -7.08462929 }, "bollinger_bands": { "upper": 7.11614722, "middle": 7.08555, "lower": 7.05495278 }, "stochastic": { "K": 14.63, "D": 4.83 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.071444444444445, "sma_20": 7.08555, "ema_12": 7.0764256972378154, "ema_26": 7.084629285585619 } }, "1h": { "rsi_14": 30.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01349378, "signal_line": 7.01339708, "histogram": -7.02689086 }, "bollinger_bands": { "upper": 7.09882109, "middle": 7.0106, "lower": 6.92237891 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.996555555555556, "sma_20": 7.010599999999999, "ema_12": 7.01339708057591, "ema_26": 7.026890858550609 } } }, "volume_profile": { "timestamp": "2026-10-05T02:00:09+01:00", "last_500_trades": { "buy_volume": 4224.28, "sell_volume": 5146.719999999998, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8207712873441728, "cumulative_delta": -922.4400000000002, "delta_percent": -9.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6003.479999999999, "point_of_control_volume": 6003.479999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T02:00:10+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-10-05T02:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T02:00:10+01:00", "last_60min": { "current_imbalance": 4.799, "imbalance_change_60min": 7.148000000000001, "min_imbalance": -7.278, "max_imbalance": 5.236, "average_imbalance": -0.8005999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.349, -7.278, -4.411, 5.236, 4.799 ] }, "volatility_metrics": { "timestamp": "2026-10-05T02:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008618493470480756, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86497.02, "zen_price": 7.1, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.42, "correlation_1h": 0.294, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T02:00:12+01:00", "key_levels": { "current_price": 7.1, "resistance_24h": 7.105, "support_24h": 6.932, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 683.02, "high_volume_at_support": 76.97, "overall_risk": "2.9%" } } }, { "timestamp": "2026-10-05T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791159001, "price_data": { "timestamp": "2026-10-05T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.075, "bid": 7.063, "ask": 7.068, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07067137809187128, "high_24h": 7.105, "low_24h": 6.932, "open_24h": 6.951, "volume_24h": 10623.13, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 1.784, "trades_24h": 559 }, "orderbook_continuous": { "timestamp": "2026-10-05T02:10:02+01:00", "bids_analysis": { "total_quantity": 7421.120000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.063, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.062, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.061, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.06, "quantity": 136.37, "cumulative": 192.31 }, { "price": 7.059, "quantity": 29.67, "cumulative": 221.98000000000002 }, { "price": 7.058, "quantity": 11.98, "cumulative": 233.96 }, { "price": 7.056, "quantity": 10, "cumulative": 243.96 }, { "price": 7.055, "quantity": 606.58, "cumulative": 850.5400000000001 }, { "price": 7.054, "quantity": 100.51, "cumulative": 951.0500000000001 }, { "price": 7.053, "quantity": 168.51, "cumulative": 1119.56 } ] }, "asks_analysis": { "total_quantity": 5628.010000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.073, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.074, "quantity": 17.67, "cumulative": 29.650000000000002 }, { "price": 7.075, "quantity": 9.08, "cumulative": 38.730000000000004 }, { "price": 7.076, "quantity": 94.74, "cumulative": 133.47 }, { "price": 7.077, "quantity": 82.67, "cumulative": 216.14 }, { "price": 7.078, "quantity": 21.98, "cumulative": 238.11999999999998 }, { "price": 7.079, "quantity": 29.64, "cumulative": 267.76 }, { "price": 7.081, "quantity": 11.98, "cumulative": 279.74 }, { "price": 7.082, "quantity": 94.74, "cumulative": 374.48 }, { "price": 7.083, "quantity": 82.67, "cumulative": 457.15000000000003 } ] }, "imbalance": { "quantity_difference": 1793.1099999999988, "percent": 13.741, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3186046222377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.06, "quantity": 136.37 }, { "price": 7.055, "quantity": 606.58 }, { "price": 7.054, "quantity": 100.51 }, { "price": 7.053, "quantity": 168.51 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.089, "quantity": 100.17 }, { "price": 7.094, "quantity": 112.36 }, { "price": 7.1, "quantity": 100.16 }, { "price": 7.104, "quantity": 107.08 }, { "price": 7.123, "quantity": 100.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:51:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:52:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:53:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:54:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:56:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:57:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:58:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:59:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:01:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:02:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 38.36838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:03:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 21.28371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:04:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:05:00+01:00", "open": 7.078, "high": 7.078, "low": 7.078, "close": 7.078, "volume": 24.56066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:06:00+01:00", "open": 7.079, "high": 7.081, "low": 7.079, "close": 7.08, "volume": 275.6852, "body_percent": 0.014126289023878148, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:07:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 155.32266, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:08:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 84.7585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:09:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 30.564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:10:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.82997533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 694.45028, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 7.066, "range": 0.03900000000000059, "current": 7.075 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:35:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 38.34123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:40:00+01:00", "open": 7.087, "high": 7.1, "low": 7.087, "close": 7.1, "volume": 176.78224, "body_percent": 0.18343445745731482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 141.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 123.03104, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:55:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 15.1298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 21.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:10:00+01:00", "open": 7.086, "high": 7.101, "low": 7.086, "close": 7.101, "volume": 3826.98184, "body_percent": 0.21168501270109624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.097, "close": 7.097, "volume": 269.90814, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:20:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.098, "close": 7.098, "volume": 737.02094, "body_percent": 0.09852216748769262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:30:00+01:00", "open": 7.104, "high": 7.104, "low": 7.091, "close": 7.091, "volume": 1218.0908, "body_percent": 0.1829954954954941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:35:00+01:00", "open": 7.09, "high": 7.091, "low": 7.089, "close": 7.091, "volume": 1266.75723, "body_percent": 0.014104372355434894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T01:40:00+01:00", "open": 7.099, "high": 7.102, "low": 7.099, "close": 7.102, "volume": 383.64484, "body_percent": 0.04225947316523614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 82.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.071, "low": 7.066, "close": 7.071, "volume": 59.65209, "body_percent": 0.07076139258420455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:05:00+01:00", "open": 7.078, "high": 7.081, "low": 7.066, "close": 7.075, "volume": 570.89102, "body_percent": 0.04238485447866789, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T02:10:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.8628395, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 6.992, "range": 0.11300000000000043, "current": 7.075 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.081, "low": 7.066, "close": 7.075, "volume": 630.54311, "body_percent": 0.12737050665157573, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5619.564006833332, "latest": 630.54311, "ratio_latest_vs_avg": 0.11220498765264814, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.075 } } }, "technical_indicators": { "1m": { "rsi_14": 67.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00689499, "signal_line": 7.09565821, "histogram": -7.08876322 }, "bollinger_bands": { "upper": 7.11542009, "middle": 7.08785, "lower": 7.06027991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.1000000000000005, "sma_20": 7.087849999999998, "ema_12": 7.095658209863696, "ema_26": 7.088763216292377 } }, "5m": { "rsi_14": 47.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00121669, "signal_line": 7.0801557, "histogram": -7.0813724 }, "bollinger_bands": { "upper": 7.11312157, "middle": 7.0853, "lower": 7.05747843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.079444444444444, "sma_20": 7.085299999999999, "ema_12": 7.080155703632215, "ema_26": 7.081372395231613 } }, "1h": { "rsi_14": 35.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00874685, "signal_line": 7.01235121, "histogram": -7.02109806 }, "bollinger_bands": { "upper": 7.09306207, "middle": 7.00935, "lower": 6.92563793 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.996555555555556, "sma_20": 7.0093499999999995, "ema_12": 7.012351211473964, "ema_26": 7.0210980569506996 } } }, "volume_profile": { "timestamp": "2026-10-05T02:10:04+01:00", "last_500_trades": { "buy_volume": 4056.679999999999, "sell_volume": 5166.139999999998, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7852439151861933, "cumulative_delta": -1109.46, "delta_percent": -12.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6092.609999999997, "point_of_control_volume": 6092.609999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-10-05T02:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-05T02:10:05+01:00", "last_60min": { "current_imbalance": 5.767, "imbalance_change_60min": 13.045, "min_imbalance": -7.278, "max_imbalance": 5.767, "average_imbalance": 0.8226000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.278, -4.411, 5.236, 4.799, 5.767 ] }, "volatility_metrics": { "timestamp": "2026-10-05T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009251670638564205, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86396, "zen_price": 7.075, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.24, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T02:10:07+01:00", "key_levels": { "current_price": 7.075, "resistance_24h": 7.105, "support_24h": 6.932, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 791.05, "high_volume_at_support": 134.23, "overall_risk": "17.3%" } } }, { "timestamp": "2026-10-05T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791159601, "price_data": { "timestamp": "2026-10-05T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.091, "bid": 7.079, "ask": 7.088, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12692144972500835, "high_24h": 7.105, "low_24h": 6.932, "open_24h": 6.947, "volume_24h": 10681.59, "volume_usdc_24h": 0, "price_change_24h": 0.144, "price_change_24h_percent": 2.073, "trades_24h": 563 }, "orderbook_continuous": { "timestamp": "2026-10-05T02:20:02+01:00", "bids_analysis": { "total_quantity": 7096.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.081, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.08, "quantity": 41.63, "cumulative": 53.61 }, { "price": 7.079, "quantity": 11.98, "cumulative": 65.59 }, { "price": 7.078, "quantity": 94.74, "cumulative": 160.32999999999998 }, { "price": 7.076, "quantity": 82.54, "cumulative": 242.87 }, { "price": 7.075, "quantity": 21.98, "cumulative": 264.85 }, { "price": 7.074, "quantity": 39.63, "cumulative": 304.48 }, { "price": 7.073, "quantity": 21.98, "cumulative": 326.46000000000004 }, { "price": 7.072, "quantity": 94.74, "cumulative": 421.20000000000005 }, { "price": 7.069, "quantity": 88.3, "cumulative": 509.50000000000006 } ] }, "asks_analysis": { "total_quantity": 5401.490000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.088, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.089, "quantity": 29.61, "cumulative": 41.59 }, { "price": 7.092, "quantity": 11.98, "cumulative": 53.57000000000001 }, { "price": 7.093, "quantity": 94.74, "cumulative": 148.31 }, { "price": 7.094, "quantity": 29.6, "cumulative": 177.91 }, { "price": 7.095, "quantity": 82.46, "cumulative": 260.37 }, { "price": 7.098, "quantity": 21.98, "cumulative": 282.35 }, { "price": 7.099, "quantity": 39.59, "cumulative": 321.94000000000005 }, { "price": 7.1, "quantity": 100.16, "cumulative": 422.1 }, { "price": 7.101, "quantity": 82.45, "cumulative": 504.55 } ] }, "imbalance": { "quantity_difference": 1694.7999999999975, "percent": 13.561, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3137652758775813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.066, "quantity": 156.39 }, { "price": 7.002, "quantity": 120.79 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.918, "quantity": 909.02 } ], "accumulation_ask_levels": [ { "price": 7.1, "quantity": 100.16 }, { "price": 7.123, "quantity": 112.43 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:01:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:02:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 38.36838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:03:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 21.28371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:04:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:05:00+01:00", "open": 7.078, "high": 7.078, "low": 7.078, "close": 7.078, "volume": 24.56066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:06:00+01:00", "open": 7.079, "high": 7.081, "low": 7.079, "close": 7.08, "volume": 275.6852, "body_percent": 0.014126289023878148, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:07:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 155.32266, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:08:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 84.7585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:09:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 30.564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:10:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 84.73454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:11:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 84.8783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:12:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:13:00+01:00", "open": 7.076, "high": 7.087, "low": 7.076, "close": 7.087, "volume": 169.67274, "body_percent": 0.15545505935556983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:14:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:15:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 84.95018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:16:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:17:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:18:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:19:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.039478, "latest": 0, "ratio_latest_vs_avg": 0, "max": 694.45028, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 7.066, "range": 0.03900000000000059, "current": 7.091 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 141.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 123.03104, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:55:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 15.1298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 21.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:10:00+01:00", "open": 7.086, "high": 7.101, "low": 7.086, "close": 7.101, "volume": 3826.98184, "body_percent": 0.21168501270109624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.097, "close": 7.097, "volume": 269.90814, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:20:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.098, "close": 7.098, "volume": 737.02094, "body_percent": 0.09852216748769262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:30:00+01:00", "open": 7.104, "high": 7.104, "low": 7.091, "close": 7.091, "volume": 1218.0908, "body_percent": 0.1829954954954941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:35:00+01:00", "open": 7.09, "high": 7.091, "low": 7.089, "close": 7.091, "volume": 1266.75723, "body_percent": 0.014104372355434894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T01:40:00+01:00", "open": 7.099, "high": 7.102, "low": 7.099, "close": 7.102, "volume": 383.64484, "body_percent": 0.04225947316523614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 82.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.071, "low": 7.066, "close": 7.071, "volume": 59.65209, "body_percent": 0.07076139258420455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:05:00+01:00", "open": 7.078, "high": 7.081, "low": 7.066, "close": 7.075, "volume": 570.89102, "body_percent": 0.04238485447866789, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T02:10:00+01:00", "open": 7.073, "high": 7.087, "low": 7.073, "close": 7.087, "volume": 339.28558, "body_percent": 0.19793581224373455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:15:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 84.95018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.8253815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 6.992, "range": 0.11300000000000043, "current": 7.091 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.066, "close": 7.091, "volume": 1054.77887, "body_percent": 0.3538069629210353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5626.634602833332, "latest": 1054.77887, "ratio_latest_vs_avg": 0.18746176790454078, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.091 } } }, "technical_indicators": { "1m": { "rsi_14": 6.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00306308, "signal_line": 7.07939145, "histogram": -7.08245452 }, "bollinger_bands": { "upper": 7.10137982, "middle": 7.08225, "lower": 7.06312018 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.075777777777778, "sma_20": 7.082249999999999, "ema_12": 7.07939144581692, "ema_26": 7.082454522370165 } }, "5m": { "rsi_14": 53.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00432391, "signal_line": 7.08156268, "histogram": -7.08588659 }, "bollinger_bands": { "upper": 7.11132601, "middle": 7.08695, "lower": 7.06257399 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.082222222222223, "sma_20": 7.086949999999999, "ema_12": 7.081562680168981, "ema_26": 7.085886585331964 } }, "1h": { "rsi_14": 32.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01178488, "signal_line": 7.01302057, "histogram": -7.02480545 }, "bollinger_bands": { "upper": 7.09661681, "middle": 7.01015, "lower": 6.92368319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.996555555555556, "sma_20": 7.0101499999999985, "ema_12": 7.0130205676992095, "ema_26": 7.024805449974643 } } }, "volume_profile": { "timestamp": "2026-10-05T02:20:04+01:00", "last_500_trades": { "buy_volume": 4067.789999999999, "sell_volume": 5142.819999999997, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7909648791907944, "cumulative_delta": -1075.0300000000002, "delta_percent": -11.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6081.839999999994, "point_of_control_volume": 6081.839999999994, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-05T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T02:20:05+01:00", "last_60min": { "current_imbalance": 13.741, "imbalance_change_60min": 18.152, "min_imbalance": -4.411, "max_imbalance": 13.741, "average_imbalance": 5.026400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.411, 5.236, 4.799, 5.767, 13.741 ] }, "volatility_metrics": { "timestamp": "2026-10-05T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009393061080724293, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86476, "zen_price": 7.091, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.04, "correlation_1h": 0.351, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-05T02:20:06+01:00", "key_levels": { "current_price": 7.091, "resistance_24h": 7.105, "support_24h": 6.932, "distance_to_resistance_percent": 0.2, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 751.1999999999999, "high_volume_at_support": 115.37, "overall_risk": "8.1%" } } }, { "timestamp": "2026-10-05T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791160202, "price_data": { "timestamp": "2026-10-05T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.066, "bid": 7.061, "ask": 7.067, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0849136711010505, "high_24h": 7.105, "low_24h": 6.932, "open_24h": 6.966, "volume_24h": 10710.02, "volume_usdc_24h": 0, "price_change_24h": 0.1, "price_change_24h_percent": 1.436, "trades_24h": 566 }, "orderbook_continuous": { "timestamp": "2026-10-05T02:30:02+01:00", "bids_analysis": { "total_quantity": 5908.590000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.061, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.06, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.059, "quantity": 104.74, "cumulative": 138.7 }, { "price": 7.058, "quantity": 63.61, "cumulative": 202.31 }, { "price": 7.057, "quantity": 21.98, "cumulative": 224.29 }, { "price": 7.056, "quantity": 21.98, "cumulative": 246.26999999999998 }, { "price": 7.055, "quantity": 21.98, "cumulative": 268.25 }, { "price": 7.054, "quantity": 274.29, "cumulative": 542.54 }, { "price": 7.053, "quantity": 112.44, "cumulative": 654.98 }, { "price": 7.052, "quantity": 11.98, "cumulative": 666.96 } ] }, "asks_analysis": { "total_quantity": 4671.620000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.067, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.068, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.069, "quantity": 27.68, "cumulative": 61.64 }, { "price": 7.07, "quantity": 11.98, "cumulative": 73.62 }, { "price": 7.072, "quantity": 10, "cumulative": 83.62 }, { "price": 7.073, "quantity": 135.49, "cumulative": 219.11 }, { "price": 7.074, "quantity": 39.66, "cumulative": 258.77 }, { "price": 7.075, "quantity": 104.74, "cumulative": 363.51 }, { "price": 7.076, "quantity": 70.68, "cumulative": 434.19 }, { "price": 7.078, "quantity": 11.98, "cumulative": 446.17 } ] }, "imbalance": { "quantity_difference": 1236.9699999999966, "percent": 11.691, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2647839507494179 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.059, "quantity": 104.74 }, { "price": 7.054, "quantity": 274.29 }, { "price": 7.053, "quantity": 112.44 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.073, "quantity": 135.49 }, { "price": 7.075, "quantity": 104.74 }, { "price": 7.094, "quantity": 112.36 }, { "price": 7.1, "quantity": 100.16 }, { "price": 7.104, "quantity": 107.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:11:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 84.8783, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:12:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:13:00+01:00", "open": 7.076, "high": 7.087, "low": 7.076, "close": 7.087, "volume": 169.67274, "body_percent": 0.15545505935556983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:14:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:15:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 84.95018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:16:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:17:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:18:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:19:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:20:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:21:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:22:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 105.3504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:23:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:24:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:25:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 105.93132, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:26:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:27:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:28:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:29:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.27715766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 694.45028, "min": 0 }, "price_stats": { "highest": 7.104, "lowest": 7.066, "range": 0.038000000000000256, "current": 7.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:55:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 15.1298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 21.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:10:00+01:00", "open": 7.086, "high": 7.101, "low": 7.086, "close": 7.101, "volume": 3826.98184, "body_percent": 0.21168501270109624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.097, "close": 7.097, "volume": 269.90814, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:20:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.098, "close": 7.098, "volume": 737.02094, "body_percent": 0.09852216748769262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:30:00+01:00", "open": 7.104, "high": 7.104, "low": 7.091, "close": 7.091, "volume": 1218.0908, "body_percent": 0.1829954954954941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:35:00+01:00", "open": 7.09, "high": 7.091, "low": 7.089, "close": 7.091, "volume": 1266.75723, "body_percent": 0.014104372355434894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T01:40:00+01:00", "open": 7.099, "high": 7.102, "low": 7.099, "close": 7.102, "volume": 383.64484, "body_percent": 0.04225947316523614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 82.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.071, "low": 7.066, "close": 7.071, "volume": 59.65209, "body_percent": 0.07076139258420455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:05:00+01:00", "open": 7.078, "high": 7.081, "low": 7.066, "close": 7.075, "volume": 570.89102, "body_percent": 0.04238485447866789, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T02:10:00+01:00", "open": 7.073, "high": 7.087, "low": 7.073, "close": 7.087, "volume": 339.28558, "body_percent": 0.19793581224373455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:15:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 84.95018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 105.3504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:25:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 105.93132, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.3467435, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 6.992, "range": 0.11300000000000043, "current": 7.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.066, "close": 7.066, "volume": 1266.06059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5630.155964833332, "latest": 1266.06059, "ratio_latest_vs_avg": 0.22487131758124906, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.066 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00521035, "signal_line": 7.08538098, "histogram": -7.08017063 }, "bollinger_bands": { "upper": 7.101618, "middle": 7.08085, "lower": 7.060082 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.0887777777777785, "sma_20": 7.080849999999998, "ema_12": 7.085380978691271, "ema_26": 7.080170631019992 } }, "5m": { "rsi_14": 67.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00188346, "signal_line": 7.08339313, "histogram": -7.08150967 }, "bollinger_bands": { "upper": 7.11163145, "middle": 7.0857, "lower": 7.05976855 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.086222222222222, "sma_20": 7.085699999999998, "ema_12": 7.0833931316070515, "ema_26": 7.081509668257677 } }, "1h": { "rsi_14": 37.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00703795, "signal_line": 7.0119747, "histogram": -7.01901265 }, "bollinger_bands": { "upper": 7.09128179, "middle": 7.0089, "lower": 6.92651821 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.996555555555556, "sma_20": 7.0089, "ema_12": 7.011974698597263, "ema_26": 7.019012648374732 } } }, "volume_profile": { "timestamp": "2026-10-05T02:30:04+01:00", "last_500_trades": { "buy_volume": 4094.649999999999, "sell_volume": 5071.829999999996, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8073318703505445, "cumulative_delta": -977.18, "delta_percent": -10.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6037.709999999992, "point_of_control_volume": 6037.709999999992, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-05T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T02:30:05+01:00", "last_60min": { "current_imbalance": 13.561, "imbalance_change_60min": 8.325, "min_imbalance": 4.799, "max_imbalance": 13.741, "average_imbalance": 8.6208, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.236, 4.799, 5.767, 13.741, 13.561 ] }, "volatility_metrics": { "timestamp": "2026-10-05T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008098673480440824, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86274.01, "zen_price": 7.066, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.53, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T02:30:07+01:00", "key_levels": { "current_price": 7.066, "resistance_24h": 7.105, "support_24h": 6.932, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 697.8400000000001, "high_volume_at_support": 130.86, "overall_risk": "22.5%" } } }, { "timestamp": "2026-10-05T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791160801, "price_data": { "timestamp": "2026-10-05T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.087, "bid": 7.092, "ask": 7.097, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07055171440667111, "high_24h": 7.105, "low_24h": 6.932, "open_24h": 6.96, "volume_24h": 10628.05, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 1.825, "trades_24h": 573 }, "orderbook_continuous": { "timestamp": "2026-10-05T02:40:01+01:00", "bids_analysis": { "total_quantity": 4662.050000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.092, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.091, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.09, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.089, "quantity": 41.63, "cumulative": 97.57 }, { "price": 7.088, "quantity": 21.98, "cumulative": 119.55 }, { "price": 7.087, "quantity": 21.98, "cumulative": 141.53 }, { "price": 7.086, "quantity": 21.98, "cumulative": 163.51 }, { "price": 7.085, "quantity": 11.98, "cumulative": 175.48999999999998 }, { "price": 7.081, "quantity": 10, "cumulative": 185.48999999999998 }, { "price": 7.08, "quantity": 668.7, "cumulative": 854.19 } ] }, "asks_analysis": { "total_quantity": 7488.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.097, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.098, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.099, "quantity": 29.59, "cumulative": 63.55 }, { "price": 7.1, "quantity": 17.4, "cumulative": 80.94999999999999 }, { "price": 7.101, "quantity": 82.52, "cumulative": 163.46999999999997 }, { "price": 7.103, "quantity": 11.98, "cumulative": 175.44999999999996 }, { "price": 7.104, "quantity": 29.59, "cumulative": 205.03999999999996 }, { "price": 7.105, "quantity": 21.98, "cumulative": 227.01999999999995 }, { "price": 7.106, "quantity": 94.74, "cumulative": 321.75999999999993 }, { "price": 7.107, "quantity": 82.43, "cumulative": 404.18999999999994 } ] }, "imbalance": { "quantity_difference": -2825.9900000000007, "percent": -23.259, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6225995053445228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.08, "quantity": 668.7 }, { "price": 7.053, "quantity": 100.46 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.123, "quantity": 189.92 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T02:21:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:22:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 105.3504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:23:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:24:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:25:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 105.93132, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:26:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:27:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:28:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:29:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:31:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:32:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 9.9687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:33:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:34:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:35:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:36:00+01:00", "open": 7.093, "high": 7.098, "low": 7.091, "close": 7.091, "volume": 298.95743, "body_percent": 0.02819681376004201, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T02:37:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 9.99267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:38:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:39:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:40:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.7892995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 298.95743, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 7.066, "range": 0.036000000000000476, "current": 7.087 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:10:00+01:00", "open": 7.086, "high": 7.101, "low": 7.086, "close": 7.101, "volume": 3826.98184, "body_percent": 0.21168501270109624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.097, "close": 7.097, "volume": 269.90814, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:20:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.098, "close": 7.098, "volume": 737.02094, "body_percent": 0.09852216748769262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:30:00+01:00", "open": 7.104, "high": 7.104, "low": 7.091, "close": 7.091, "volume": 1218.0908, "body_percent": 0.1829954954954941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:35:00+01:00", "open": 7.09, "high": 7.091, "low": 7.089, "close": 7.091, "volume": 1266.75723, "body_percent": 0.014104372355434894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T01:40:00+01:00", "open": 7.099, "high": 7.102, "low": 7.099, "close": 7.102, "volume": 383.64484, "body_percent": 0.04225947316523614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 82.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.071, "low": 7.066, "close": 7.071, "volume": 59.65209, "body_percent": 0.07076139258420455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:05:00+01:00", "open": 7.078, "high": 7.081, "low": 7.066, "close": 7.075, "volume": 570.89102, "body_percent": 0.04238485447866789, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T02:10:00+01:00", "open": 7.073, "high": 7.087, "low": 7.073, "close": 7.087, "volume": 339.28558, "body_percent": 0.19793581224373455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:15:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 84.95018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:20:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 105.3504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:25:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 105.93132, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:30:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 9.9687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:35:00+01:00", "open": 7.093, "high": 7.098, "low": 7.087, "close": 7.087, "volume": 308.9501, "body_percent": 0.08459044128013855, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:40:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.5364246666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 6.992, "range": 0.11300000000000043, "current": 7.087 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T02:00:00+01:00", "open": 7.066, "high": 7.098, "low": 7.066, "close": 7.087, "volume": 1584.97939, "body_percent": 0.2971978488536641, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5635.471278166665, "latest": 1584.97939, "ratio_latest_vs_avg": 0.28125054884773126, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.087 } } }, "technical_indicators": { "1m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110246, "signal_line": 7.07658998, "histogram": -7.07769244 }, "bollinger_bands": { "upper": 7.09469345, "middle": 7.0756, "lower": 7.05650655 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.073444444444444, "sma_20": 7.075600000000001, "ema_12": 7.0765899779371155, "ema_26": 7.077692442247055 } }, "5m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00102014, "signal_line": 7.08978033, "histogram": -7.08876019 }, "bollinger_bands": { "upper": 7.11065992, "middle": 7.0876, "lower": 7.06454008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.093111111111111, "sma_20": 7.0875999999999975, "ema_12": 7.089780329368442, "ema_26": 7.08876018635651 } }, "1h": { "rsi_14": 33.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01102537, "signal_line": 7.01285323, "histogram": -7.0238786 }, "bollinger_bands": { "upper": 7.09568325, "middle": 7.00995, "lower": 6.92421675 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.996555555555556, "sma_20": 7.009949999999999, "ema_12": 7.012853228642898, "ema_26": 7.023878601718657 } } }, "volume_profile": { "timestamp": "2026-10-05T02:40:04+01:00", "last_500_trades": { "buy_volume": 4048.659999999999, "sell_volume": 5083.769999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7963892937721418, "cumulative_delta": -1035.1100000000001, "delta_percent": -11.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6003.659999999992, "point_of_control_volume": 6003.659999999992, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-05T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T02:40:05+01:00", "last_60min": { "current_imbalance": 11.691, "imbalance_change_60min": 6.892, "min_imbalance": 4.799, "max_imbalance": 13.741, "average_imbalance": 9.911800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.799, 5.767, 13.741, 13.561, 11.691 ] }, "volatility_metrics": { "timestamp": "2026-10-05T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008648438863409034, "average_range_1m": 0.0005252525252525212, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86431.04, "zen_price": 7.087, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.17, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T02:40:07+01:00", "key_levels": { "current_price": 7.087, "resistance_24h": 7.105, "support_24h": 6.932, "distance_to_resistance_percent": 0.25, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 467.5300000000001, "high_volume_at_support": 112.15, "overall_risk": "10.4%" } } } ] }