{ "hour": "2026-10-05_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.07, "max_price": 7.1, "min_imbalance": -7.278, "max_imbalance": 20.925 }, "data": [ { "timestamp": "2026-10-05T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791154801, "price_data": { "timestamp": "2026-10-05T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.07, "bid": 7.067, "ask": 7.072, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07072135785006921, "high_24h": 7.1, "low_24h": 6.882, "open_24h": 6.882, "volume_24h": 9670.65, "volume_usdc_24h": 0, "price_change_24h": 0.188, "price_change_24h_percent": 2.732, "trades_24h": 487 }, "orderbook_continuous": { "timestamp": "2026-10-05T01:00:03+01:00", "bids_analysis": { "total_quantity": 7129.770000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.062, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.061, "quantity": 63.61, "cumulative": 75.59 }, { "price": 7.06, "quantity": 29.67, "cumulative": 105.26 }, { "price": 7.059, "quantity": 94.74, "cumulative": 200 }, { "price": 7.058, "quantity": 82.79, "cumulative": 282.79 }, { "price": 7.056, "quantity": 11.98, "cumulative": 294.77000000000004 }, { "price": 7.055, "quantity": 29.68, "cumulative": 324.45000000000005 }, { "price": 7.054, "quantity": 85.78, "cumulative": 410.23 }, { "price": 7.053, "quantity": 94.74, "cumulative": 504.97 }, { "price": 7.052, "quantity": 82.89, "cumulative": 587.86 } ] }, "asks_analysis": { "total_quantity": 4662.310000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.072, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.073, "quantity": 17.67, "cumulative": 29.650000000000002 }, { "price": 7.074, "quantity": 82.69, "cumulative": 112.34 }, { "price": 7.075, "quantity": 82.76, "cumulative": 195.10000000000002 }, { "price": 7.077, "quantity": 11.98, "cumulative": 207.08 }, { "price": 7.078, "quantity": 17.66, "cumulative": 224.74 }, { "price": 7.079, "quantity": 239, "cumulative": 463.74 }, { "price": 7.08, "quantity": 82.64, "cumulative": 546.38 }, { "price": 7.081, "quantity": 94.74, "cumulative": 641.12 }, { "price": 7.082, "quantity": 43.59, "cumulative": 684.71 } ] }, "imbalance": { "quantity_difference": 2467.4599999999973, "percent": 20.925, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5292355077204207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.02, "quantity": 112.39 }, { "price": 7.002, "quantity": 100.43 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.918, "quantity": 909.02 } ], "accumulation_ask_levels": [ { "price": 7.079, "quantity": 239 }, { "price": 7.094, "quantity": 163.98 }, { "price": 7.1, "quantity": 100.17 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:41:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:42:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 81.64224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:43:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 95.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:44:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 141.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:46:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:47:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:48:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:49:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 123.03104, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:51:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:52:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:53:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:54:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:55:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:56:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:57:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:58:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:59:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 15.1298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.607003999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 730.59636, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.009, "range": 0.0909999999999993, "current": 7.07 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:25:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 70.42056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:35:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 316.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:40:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:45:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:50:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:55:00+01:00", "open": 7.016, "high": 7.016, "low": 7.004, "close": 7.009, "volume": 919.9784, "body_percent": 0.0997719498289577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 77.10492, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:10:00+01:00", "open": 7.047, "high": 7.07, "low": 7.047, "close": 7.068, "volume": 790.79272, "body_percent": 0.2979991485738599, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:15:00+01:00", "open": 7.064, "high": 7.1, "low": 7.064, "close": 7.088, "volume": 1496.10112, "body_percent": 0.33975084937712374, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:20:00+01:00", "open": 7.09, "high": 7.1, "low": 7.085, "close": 7.085, "volume": 308.01545, "body_percent": 0.07052186177714942, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.066, "close": 7.066, "volume": 264.94292, "body_percent": 0.3666102650874197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:30:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:35:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 38.34123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:40:00+01:00", "open": 7.087, "high": 7.1, "low": 7.087, "close": 7.1, "volume": 176.78224, "body_percent": 0.18343445745731482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 141.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 123.03104, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:55:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 15.1298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.42129233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.966, "range": 0.13399999999999945, "current": 7.07 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5790.507946499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.07 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00362367, "signal_line": 7.07914007, "histogram": -7.07551639 }, "bollinger_bands": { "upper": 7.09636118, "middle": 7.0741, "lower": 7.05183882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.083111111111111, "sma_20": 7.0741, "ema_12": 7.0791400653212015, "ema_26": 7.0755163922586926 } }, "5m": { "rsi_14": 33.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01266333, "signal_line": 7.03871545, "histogram": -7.05137878 }, "bollinger_bands": { "upper": 7.10621908, "middle": 7.0551, "lower": 7.00398092 }, "stochastic": { "K": 24.05, "D": 7.94 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.032, "sma_20": 7.0551, "ema_12": 7.0387154491362605, "ema_26": 7.051378775263697 } }, "1h": { "rsi_14": 31.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01121706, "signal_line": 7.00361941, "histogram": -7.01483647 }, "bollinger_bands": { "upper": 7.07649295, "middle": 7.002, "lower": 6.92750705 }, "stochastic": { "K": 2.91, "D": 0.96 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 6.995111111111111, "sma_20": 7.002, "ema_12": 7.003619409872666, "ema_26": 7.0148364700714145 } } }, "volume_profile": { "timestamp": "2026-10-05T01:00:08+01:00", "last_500_trades": { "buy_volume": 4699.189999999998, "sell_volume": 5238.060000000001, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.8971241261077568, "cumulative_delta": -538.8699999999997, "delta_percent": -5.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5035.250000000003, "point_of_control_volume": 5035.250000000003, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T01:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-05T01:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T01:00:09+01:00", "last_60min": { "current_imbalance": 11.163, "imbalance_change_60min": -0.31599999999999895, "min_imbalance": -30.528, "max_imbalance": 14.379, "average_imbalance": 2.0734000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.479, -30.528, 14.379, 3.874, 11.163 ] }, "volatility_metrics": { "timestamp": "2026-10-05T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012175330879843592, "average_range_1m": 0.0007777777777777953, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86431.87, "zen_price": 7.07, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.87, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T01:00:10+01:00", "key_levels": { "current_price": 7.07, "resistance_24h": 7.1, "support_24h": 6.932, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 805.1600000000001, "high_volume_at_support": 139.36, "overall_risk": "17.9%" } } }, { "timestamp": "2026-10-05T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791155401, "price_data": { "timestamp": "2026-10-05T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.07, "bid": 7.075, "ask": 7.086, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1555869872701573, "high_24h": 7.1, "low_24h": 6.922, "open_24h": 6.922, "volume_24h": 9562.51, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.138, "trades_24h": 484 }, "orderbook_continuous": { "timestamp": "2026-10-05T01:10:02+01:00", "bids_analysis": { "total_quantity": 5241.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.076, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.075, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.074, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.073, "quantity": 82.76, "cumulative": 138.7 }, { "price": 7.072, "quantity": 11.98, "cumulative": 150.67999999999998 }, { "price": 7.071, "quantity": 63.61, "cumulative": 214.28999999999996 }, { "price": 7.07, "quantity": 82.64, "cumulative": 296.92999999999995 }, { "price": 7.069, "quantity": 29.65, "cumulative": 326.5799999999999 }, { "price": 7.068, "quantity": 11.98, "cumulative": 338.55999999999995 }, { "price": 7.067, "quantity": 94.74, "cumulative": 433.29999999999995 } ] }, "asks_analysis": { "total_quantity": 5493.960000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.084, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.085, "quantity": 21.98, "cumulative": 33.96 }, { "price": 7.086, "quantity": 21.98, "cumulative": 55.94 }, { "price": 7.087, "quantity": 21.98, "cumulative": 77.92 }, { "price": 7.088, "quantity": 112.38, "cumulative": 190.3 }, { "price": 7.089, "quantity": 82.59, "cumulative": 272.89 }, { "price": 7.092, "quantity": 11.98, "cumulative": 284.87 }, { "price": 7.093, "quantity": 29.6, "cumulative": 314.47 }, { "price": 7.094, "quantity": 94.74, "cumulative": 409.21000000000004 }, { "price": 7.095, "quantity": 82.48, "cumulative": 491.69000000000005 } ] }, "imbalance": { "quantity_difference": -252.20000000000164, "percent": -2.349, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9540950425558247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.064, "quantity": 100.43 }, { "price": 7.058, "quantity": 156.5 }, { "price": 7.02, "quantity": 100.41 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.088, "quantity": 112.38 }, { "price": 7.1, "quantity": 100.17 }, { "price": 7.107, "quantity": 151.63 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:51:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:52:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:53:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:54:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:55:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:56:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:57:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:58:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:59:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 15.1298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:01:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:02:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 21.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:03:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:04:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:06:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:07:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:08:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:09:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:10:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.675422000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 730.59636, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.047, "range": 0.052999999999999936, "current": 7.07 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:35:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 316.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:40:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:45:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:50:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:55:00+01:00", "open": 7.016, "high": 7.016, "low": 7.004, "close": 7.009, "volume": 919.9784, "body_percent": 0.0997719498289577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 77.10492, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:10:00+01:00", "open": 7.047, "high": 7.07, "low": 7.047, "close": 7.068, "volume": 790.79272, "body_percent": 0.2979991485738599, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:15:00+01:00", "open": 7.064, "high": 7.1, "low": 7.064, "close": 7.088, "volume": 1496.10112, "body_percent": 0.33975084937712374, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:20:00+01:00", "open": 7.09, "high": 7.1, "low": 7.085, "close": 7.085, "volume": 308.01545, "body_percent": 0.07052186177714942, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.066, "close": 7.066, "volume": 264.94292, "body_percent": 0.3666102650874197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:30:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:35:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 38.34123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:40:00+01:00", "open": 7.087, "high": 7.1, "low": 7.087, "close": 7.1, "volume": 176.78224, "body_percent": 0.18343445745731482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 141.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 123.03104, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:55:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 15.1298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 21.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:10:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.56198733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.98, "range": 0.11999999999999922, "current": 7.07 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 21.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5790.861446499999, "latest": 21.21, "ratio_latest_vs_avg": 0.0036626674970473244, "max": 79126.40276, "min": 21.21 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.07 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110995, "signal_line": 7.06705113, "histogram": -7.06816108 }, "bollinger_bands": { "upper": 7.07231918, "middle": 7.0684, "lower": 7.06448082 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.066444444444445, "sma_20": 7.068400000000001, "ema_12": 7.067051125698623, "ema_26": 7.068161075538008 } }, "5m": { "rsi_14": 45.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0123028, "signal_line": 7.04296621, "histogram": -7.055269 }, "bollinger_bands": { "upper": 7.10764915, "middle": 7.0593, "lower": 7.01095085 }, "stochastic": { "K": 10.99, "D": 3.63 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.04311111111111, "sma_20": 7.0593, "ema_12": 7.042966205818414, "ema_26": 7.0552690034675765 } }, "1h": { "rsi_14": 31.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01121706, "signal_line": 7.00361941, "histogram": -7.01483647 }, "bollinger_bands": { "upper": 7.07649295, "middle": 7.002, "lower": 6.92750705 }, "stochastic": { "K": 2.91, "D": 0.96 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 6.995111111111111, "sma_20": 7.002, "ema_12": 7.003619409872666, "ema_26": 7.0148364700714145 } } }, "volume_profile": { "timestamp": "2026-10-05T01:10:04+01:00", "last_500_trades": { "buy_volume": 4690.039999999998, "sell_volume": 5238.060000000001, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.8953772961745373, "cumulative_delta": -548.0199999999994, "delta_percent": -5.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5023.100000000003, "point_of_control_volume": 5023.100000000003, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-05T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T01:10:05+01:00", "last_60min": { "current_imbalance": 20.925, "imbalance_change_60min": 51.453, "min_imbalance": -30.528, "max_imbalance": 20.925, "average_imbalance": 3.9626000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.528, 14.379, 3.874, 11.163, 20.925 ] }, "volatility_metrics": { "timestamp": "2026-10-05T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012154331990041358, "average_range_1m": 0.0007777777777777953, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86495.63, "zen_price": 7.07, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.33, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T01:10:06+01:00", "key_levels": { "current_price": 7.07, "resistance_24h": 7.1, "support_24h": 6.932, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1032.1800000000003, "high_volume_at_support": 134.48, "overall_risk": "17.9%" } } }, { "timestamp": "2026-10-05T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791156002, "price_data": { "timestamp": "2026-10-05T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.097, "bid": 7.09, "ask": 7.096, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08454276454840393, "high_24h": 7.102, "low_24h": 6.932, "open_24h": 6.935, "volume_24h": 10135.87, "volume_usdc_24h": 0, "price_change_24h": 0.162, "price_change_24h_percent": 2.336, "trades_24h": 505 }, "orderbook_continuous": { "timestamp": "2026-10-05T01:20:02+01:00", "bids_analysis": { "total_quantity": 4712.740000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.09, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.089, "quantity": 70.5, "cumulative": 82.48 }, { "price": 7.087, "quantity": 11.98, "cumulative": 94.46000000000001 }, { "price": 7.086, "quantity": 94.74, "cumulative": 189.2 }, { "price": 7.085, "quantity": 17.63, "cumulative": 206.82999999999998 }, { "price": 7.084, "quantity": 11.98, "cumulative": 218.80999999999997 }, { "price": 7.083, "quantity": 70.56, "cumulative": 289.37 }, { "price": 7.082, "quantity": 11.98, "cumulative": 301.35 }, { "price": 7.081, "quantity": 306.2, "cumulative": 607.55 }, { "price": 7.08, "quantity": 122.37, "cumulative": 729.92 } ] }, "asks_analysis": { "total_quantity": 5452.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.096, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.097, "quantity": 125.49, "cumulative": 137.47 }, { "price": 7.098, "quantity": 11.98, "cumulative": 149.45 }, { "price": 7.099, "quantity": 82.76, "cumulative": 232.20999999999998 }, { "price": 7.102, "quantity": 11.98, "cumulative": 244.18999999999997 }, { "price": 7.103, "quantity": 82.4, "cumulative": 326.59 }, { "price": 7.104, "quantity": 29.58, "cumulative": 356.16999999999996 }, { "price": 7.105, "quantity": 94.74, "cumulative": 450.90999999999997 }, { "price": 7.106, "quantity": 11.98, "cumulative": 462.89 }, { "price": 7.107, "quantity": 81.22, "cumulative": 544.11 } ] }, "imbalance": { "quantity_difference": -739.8799999999992, "percent": -7.278, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8643074338574852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.081, "quantity": 306.2 }, { "price": 7.08, "quantity": 122.37 }, { "price": 7.067, "quantity": 168.45 }, { "price": 7.064, "quantity": 100.43 }, { "price": 7.059, "quantity": 131.64 } ], "accumulation_ask_levels": [ { "price": 7.097, "quantity": 125.49 }, { "price": 7.119, "quantity": 100.55 }, { "price": 7.143, "quantity": 100.48 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:01:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:02:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 21.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:03:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:04:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:06:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:07:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:08:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:09:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:10:00+01:00", "open": 7.086, "high": 7.095, "low": 7.086, "close": 7.095, "volume": 3035.21846, "body_percent": 0.12701100762065273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:11:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 51.84252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:12:00+01:00", "open": 7.097, "high": 7.1, "low": 7.097, "close": 7.1, "volume": 611.56478, "body_percent": 0.042271382274189445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:13:00+01:00", "open": 7.101, "high": 7.101, "low": 7.097, "close": 7.101, "volume": 128.35608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T01:14:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:15:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:16:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:17:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 113.91608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:18:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 155.99206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:19:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:20:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.87493099999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3035.21846, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 7.06, "range": 0.0420000000000007, "current": 7.097 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:45:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:50:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 89.958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:55:00+01:00", "open": 7.016, "high": 7.016, "low": 7.004, "close": 7.009, "volume": 919.9784, "body_percent": 0.0997719498289577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 77.10492, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:10:00+01:00", "open": 7.047, "high": 7.07, "low": 7.047, "close": 7.068, "volume": 790.79272, "body_percent": 0.2979991485738599, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:15:00+01:00", "open": 7.064, "high": 7.1, "low": 7.064, "close": 7.088, "volume": 1496.10112, "body_percent": 0.33975084937712374, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:20:00+01:00", "open": 7.09, "high": 7.1, "low": 7.085, "close": 7.085, "volume": 308.01545, "body_percent": 0.07052186177714942, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.066, "close": 7.066, "volume": 264.94292, "body_percent": 0.3666102650874197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:30:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:35:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 38.34123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:40:00+01:00", "open": 7.087, "high": 7.1, "low": 7.087, "close": 7.1, "volume": 176.78224, "body_percent": 0.18343445745731482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 141.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 123.03104, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:55:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 15.1298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 21.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:10:00+01:00", "open": 7.086, "high": 7.101, "low": 7.086, "close": 7.101, "volume": 3826.98184, "body_percent": 0.21168501270109624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.097, "close": 7.097, "volume": 269.90814, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:20:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.7911781666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.98, "range": 0.12199999999999989, "current": 7.097 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.102, "low": 7.07, "close": 7.097, "volume": 4118.09998, "body_percent": 0.38189533239038376, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5859.142946166666, "latest": 4118.09998, "ratio_latest_vs_avg": 0.7028502321648015, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.097 } } }, "technical_indicators": { "1m": { "rsi_14": 18.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00770576, "signal_line": 7.07617961, "histogram": -7.08388537 }, "bollinger_bands": { "upper": 7.11445483, "middle": 7.0857, "lower": 7.05694517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.07, "sma_20": 7.0856999999999974, "ema_12": 7.076179610589045, "ema_26": 7.083885366057714 } }, "5m": { "rsi_14": 46.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01459447, "signal_line": 7.05408704, "histogram": -7.06868151 }, "bollinger_bands": { "upper": 7.11589098, "middle": 7.06865, "lower": 7.02140902 }, "stochastic": { "K": 10.99, "D": 3.63 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 7.055666666666666, "sma_20": 7.06865, "ema_12": 7.0540870382418435, "ema_26": 7.068681507022925 } }, "1h": { "rsi_14": 29.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01634375, "signal_line": 7.00474895, "histogram": -7.0210927 }, "bollinger_bands": { "upper": 7.08348807, "middle": 7.00335, "lower": 6.92321193 }, "stochastic": { "K": 2.91, "D": 0.96 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 6.995111111111111, "sma_20": 7.003349999999999, "ema_12": 7.004748948502766, "ema_26": 7.021092695799315 } } }, "volume_profile": { "timestamp": "2026-10-05T01:20:04+01:00", "last_500_trades": { "buy_volume": 4821.05, "sell_volume": 5276.900000000002, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9136140537057739, "cumulative_delta": -455.8499999999998, "delta_percent": -4.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5482.480000000001, "point_of_control_volume": 5482.480000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-05T01:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T01:20:06+01:00", "last_60min": { "current_imbalance": -2.349, "imbalance_change_60min": -16.728, "min_imbalance": -2.349, "max_imbalance": 20.925, "average_imbalance": 9.598400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.379, 3.874, 11.163, 20.925, -2.349 ] }, "volatility_metrics": { "timestamp": "2026-10-05T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012675186382489706, "average_range_1m": 0.0009393939393939391, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86614, "zen_price": 7.097, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.04, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T01:20:07+01:00", "key_levels": { "current_price": 7.097, "resistance_24h": 7.102, "support_24h": 6.932, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 623.28, "high_volume_at_support": 115.41, "overall_risk": "2.9%" } } }, { "timestamp": "2026-10-05T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791156602, "price_data": { "timestamp": "2026-10-05T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.098, "bid": 7.1, "ask": 7.107, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09861932938856807, "high_24h": 7.105, "low_24h": 6.932, "open_24h": 6.95, "volume_24h": 10131.11, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.129, "trades_24h": 510 }, "orderbook_continuous": { "timestamp": "2026-10-05T01:30:02+01:00", "bids_analysis": { "total_quantity": 4831.050000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.1, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.098, "quantity": 10, "cumulative": 21.98 }, { "price": 7.097, "quantity": 104.74, "cumulative": 126.72 }, { "price": 7.096, "quantity": 39.58, "cumulative": 166.3 }, { "price": 7.095, "quantity": 92.41, "cumulative": 258.71000000000004 }, { "price": 7.094, "quantity": 21.98, "cumulative": 280.69000000000005 }, { "price": 7.093, "quantity": 35.89, "cumulative": 316.58000000000004 }, { "price": 7.092, "quantity": 373.25, "cumulative": 689.83 }, { "price": 7.091, "quantity": 94.74, "cumulative": 784.57 }, { "price": 7.09, "quantity": 29.59, "cumulative": 814.1600000000001 } ] }, "asks_analysis": { "total_quantity": 5276.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.107, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.108, "quantity": 125.49, "cumulative": 137.47 }, { "price": 7.109, "quantity": 11.98, "cumulative": 149.45 }, { "price": 7.11, "quantity": 82.76, "cumulative": 232.20999999999998 }, { "price": 7.111, "quantity": 11.98, "cumulative": 244.18999999999997 }, { "price": 7.112, "quantity": 29.56, "cumulative": 273.74999999999994 }, { "price": 7.114, "quantity": 11.98, "cumulative": 285.72999999999996 }, { "price": 7.115, "quantity": 10, "cumulative": 295.72999999999996 }, { "price": 7.116, "quantity": 21.98, "cumulative": 317.71 }, { "price": 7.117, "quantity": 94.74, "cumulative": 412.45 } ] }, "imbalance": { "quantity_difference": -445.83999999999924, "percent": -4.411, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9155108406656195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.097, "quantity": 104.74 }, { "price": 7.092, "quantity": 373.25 }, { "price": 7.079, "quantity": 112.38 }, { "price": 7.008, "quantity": 120.76 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.108, "quantity": 125.49 }, { "price": 7.119, "quantity": 100.55 }, { "price": 7.141, "quantity": 172.23 }, { "price": 7.143, "quantity": 100.48 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:11:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 51.84252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:12:00+01:00", "open": 7.097, "high": 7.1, "low": 7.097, "close": 7.1, "volume": 611.56478, "body_percent": 0.042271382274189445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:13:00+01:00", "open": 7.101, "high": 7.101, "low": 7.097, "close": 7.101, "volume": 128.35608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-05T01:14:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:15:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:16:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:17:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 113.91608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:18:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 155.99206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:19:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:20:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:21:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:22:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:23:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:24:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:25:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:26:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:27:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:28:00+01:00", "open": 7.105, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 658.23314, "body_percent": 0.05629838142154043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:29:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 78.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:30:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.7429685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3035.21846, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 7.06, "range": 0.04500000000000082, "current": 7.098 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:55:00+01:00", "open": 7.016, "high": 7.016, "low": 7.004, "close": 7.009, "volume": 919.9784, "body_percent": 0.0997719498289577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 77.10492, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:10:00+01:00", "open": 7.047, "high": 7.07, "low": 7.047, "close": 7.068, "volume": 790.79272, "body_percent": 0.2979991485738599, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:15:00+01:00", "open": 7.064, "high": 7.1, "low": 7.064, "close": 7.088, "volume": 1496.10112, "body_percent": 0.33975084937712374, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:20:00+01:00", "open": 7.09, "high": 7.1, "low": 7.085, "close": 7.085, "volume": 308.01545, "body_percent": 0.07052186177714942, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.066, "close": 7.066, "volume": 264.94292, "body_percent": 0.3666102650874197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:30:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:35:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 38.34123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:40:00+01:00", "open": 7.087, "high": 7.1, "low": 7.087, "close": 7.1, "volume": 176.78224, "body_percent": 0.18343445745731482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 141.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 123.03104, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:55:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 15.1298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 21.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:10:00+01:00", "open": 7.086, "high": 7.101, "low": 7.086, "close": 7.101, "volume": 3826.98184, "body_percent": 0.21168501270109624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.097, "close": 7.097, "volume": 269.90814, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:20:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.098, "close": 7.098, "volume": 737.02094, "body_percent": 0.09852216748769262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:30:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 315.301561, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 6.992, "range": 0.11300000000000043, "current": 7.098 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.098, "volume": 4865.115, "body_percent": 0.39603960396039006, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5871.593196499999, "latest": 4865.115, "ratio_latest_vs_avg": 0.8285851620136164, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.098 } } }, "technical_indicators": { "1m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00067155, "signal_line": 7.09690952, "histogram": -7.09623797 }, "bollinger_bands": { "upper": 7.10629946, "middle": 7.09465, "lower": 7.08300054 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.09911111111111, "sma_20": 7.09465, "ema_12": 7.0969095230442685, "ema_26": 7.0962379724555396 } }, "5m": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01220054, "signal_line": 7.06233804, "histogram": -7.07453858 }, "bollinger_bands": { "upper": 7.11684172, "middle": 7.07455, "lower": 7.03225828 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 7.061444444444444, "sma_20": 7.0745499999999995, "ema_12": 7.06233803718463, "ema_26": 7.074538579519691 } }, "1h": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01653362, "signal_line": 7.00479078, "histogram": -7.02132441 }, "bollinger_bands": { "upper": 7.08377263, "middle": 7.0034, "lower": 6.92302737 }, "stochastic": { "K": 2.91, "D": 0.96 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.995111111111111, "sma_20": 7.003399999999999, "ema_12": 7.004790783266844, "ema_26": 7.021324407863312 } } }, "volume_profile": { "timestamp": "2026-10-05T01:30:05+01:00", "last_500_trades": { "buy_volume": 4697.670000000001, "sell_volume": 5256.490000000001, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8936895152468664, "cumulative_delta": -558.8199999999999, "delta_percent": -5.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5587.65, "point_of_control_volume": 5587.65, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-05T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T01:30:07+01:00", "last_60min": { "current_imbalance": -7.278, "imbalance_change_60min": -11.152, "min_imbalance": -7.278, "max_imbalance": 20.925, "average_imbalance": 5.267, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.874, 11.163, 20.925, -2.349, -7.278 ] }, "volatility_metrics": { "timestamp": "2026-10-05T01:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012878619170578252, "average_range_1m": 0.000979797979797984, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86688, "zen_price": 7.098, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.45, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-05T01:30:09+01:00", "key_levels": { "current_price": 7.098, "resistance_24h": 7.105, "support_24h": 6.932, "distance_to_resistance_percent": 0.1, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 479.23, "high_volume_at_support": 115.41, "overall_risk": "4%" } } }, { "timestamp": "2026-10-05T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791157201, "price_data": { "timestamp": "2026-10-05T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.091, "bid": 7.091, "ask": 7.098, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09871668311944258, "high_24h": 7.105, "low_24h": 6.932, "open_24h": 6.951, "volume_24h": 10468.41, "volume_usdc_24h": 0, "price_change_24h": 0.14, "price_change_24h_percent": 2.014, "trades_24h": 539 }, "orderbook_continuous": { "timestamp": "2026-10-05T01:40:02+01:00", "bids_analysis": { "total_quantity": 6093.850000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.091, "quantity": 27.5, "cumulative": 27.5 }, { "price": 7.09, "quantity": 63.32, "cumulative": 90.82 }, { "price": 7.089, "quantity": 18.04, "cumulative": 108.85999999999999 }, { "price": 7.088, "quantity": 21.98, "cumulative": 130.83999999999997 }, { "price": 7.087, "quantity": 63.61, "cumulative": 194.45 }, { "price": 7.086, "quantity": 35.98, "cumulative": 230.42999999999998 }, { "price": 7.085, "quantity": 104.74, "cumulative": 335.16999999999996 }, { "price": 7.084, "quantity": 39.6, "cumulative": 374.77 }, { "price": 7.083, "quantity": 82.55, "cumulative": 457.32 }, { "price": 7.082, "quantity": 10, "cumulative": 467.32 } ] }, "asks_analysis": { "total_quantity": 5487.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.098, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.102, "quantity": 10, "cumulative": 21.98 }, { "price": 7.103, "quantity": 164.03, "cumulative": 186.01 }, { "price": 7.104, "quantity": 100.05, "cumulative": 286.06 }, { "price": 7.105, "quantity": 94.74, "cumulative": 380.8 }, { "price": 7.108, "quantity": 81.22, "cumulative": 462.02 }, { "price": 7.109, "quantity": 29.57, "cumulative": 491.59 }, { "price": 7.11, "quantity": 11.98, "cumulative": 503.57 }, { "price": 7.111, "quantity": 94.74, "cumulative": 598.31 }, { "price": 7.112, "quantity": 82.35, "cumulative": 680.66 } ] }, "imbalance": { "quantity_difference": 606.4200000000001, "percent": 5.236, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1105107491120616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.085, "quantity": 104.74 }, { "price": 7.079, "quantity": 112.38 }, { "price": 7.008, "quantity": 120.76 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.103, "quantity": 164.03 }, { "price": 7.104, "quantity": 100.05 }, { "price": 7.119, "quantity": 100.55 }, { "price": 7.123, "quantity": 172.23 }, { "price": 7.143, "quantity": 100.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:21:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:22:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:23:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:24:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:25:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:26:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:27:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:28:00+01:00", "open": 7.105, "high": 7.105, "low": 7.101, "close": 7.101, "volume": 658.23314, "body_percent": 0.05629838142154043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:29:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 78.7878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:30:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:31:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 83.8272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:32:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 498.70548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:33:00+01:00", "open": 7.103, "high": 7.103, "low": 7.101, "close": 7.101, "volume": 536.41327, "body_percent": 0.02815711671124567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:34:00+01:00", "open": 7.094, "high": 7.094, "low": 7.091, "close": 7.091, "volume": 99.14485, "body_percent": 0.0422892585283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:35:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:36:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:37:00+01:00", "open": 7.09, "high": 7.09, "low": 7.089, "close": 7.089, "volume": 572.30695, "body_percent": 0.014104372355422366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:38:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:39:00+01:00", "open": 7.089, "high": 7.091, "low": 7.089, "close": 7.091, "volume": 694.45028, "body_percent": 0.028212723938493153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:40:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.10843516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3035.21846, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 7.061, "range": 0.04400000000000048, "current": 7.091 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:10:00+01:00", "open": 7.047, "high": 7.07, "low": 7.047, "close": 7.068, "volume": 790.79272, "body_percent": 0.2979991485738599, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:15:00+01:00", "open": 7.064, "high": 7.1, "low": 7.064, "close": 7.088, "volume": 1496.10112, "body_percent": 0.33975084937712374, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:20:00+01:00", "open": 7.09, "high": 7.1, "low": 7.085, "close": 7.085, "volume": 308.01545, "body_percent": 0.07052186177714942, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.066, "close": 7.066, "volume": 264.94292, "body_percent": 0.3666102650874197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:30:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:35:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 38.34123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:40:00+01:00", "open": 7.087, "high": 7.1, "low": 7.087, "close": 7.1, "volume": 176.78224, "body_percent": 0.18343445745731482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 141.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 123.03104, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:55:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 15.1298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 21.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:10:00+01:00", "open": 7.086, "high": 7.101, "low": 7.086, "close": 7.101, "volume": 3826.98184, "body_percent": 0.21168501270109624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.097, "close": 7.097, "volume": 269.90814, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:20:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.098, "close": 7.098, "volume": 737.02094, "body_percent": 0.09852216748769262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:30:00+01:00", "open": 7.104, "high": 7.104, "low": 7.091, "close": 7.091, "volume": 1218.0908, "body_percent": 0.1829954954954941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:35:00+01:00", "open": 7.09, "high": 7.091, "low": 7.089, "close": 7.091, "volume": 1266.75723, "body_percent": 0.014104372355434894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T01:40:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.18763749999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 6.992, "range": 0.11300000000000043, "current": 7.091 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.091, "volume": 7349.96303, "body_percent": 0.29702970297029574, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5913.007330333332, "latest": 7349.96303, "ratio_latest_vs_avg": 1.243016052473871, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.091 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00095384, "signal_line": 7.09064767, "histogram": -7.09160151 }, "bollinger_bands": { "upper": 7.10288983, "middle": 7.09245, "lower": 7.08201017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.090555555555556, "sma_20": 7.092449999999998, "ema_12": 7.090647669997875, "ema_26": 7.09160151140971 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00545349, "signal_line": 7.07417882, "histogram": -7.07963232 }, "bollinger_bands": { "upper": 7.10841384, "middle": 7.07995, "lower": 7.05148616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.074, "sma_20": 7.079949999999998, "ema_12": 7.074178824448748, "ema_26": 7.079632316491649 } }, "1h": { "rsi_14": 29.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01520448, "signal_line": 7.00449794, "histogram": -7.01970242 }, "bollinger_bands": { "upper": 7.08181668, "middle": 7.00305, "lower": 6.92428332 }, "stochastic": { "K": 2.91, "D": 0.96 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 6.995111111111111, "sma_20": 7.003049999999999, "ema_12": 7.0044979399183, "ema_26": 7.019702423415338 } } }, "volume_profile": { "timestamp": "2026-10-05T01:40:04+01:00", "last_500_trades": { "buy_volume": 4237.09, "sell_volume": 5305.5199999999995, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7986191739923703, "cumulative_delta": -1068.4299999999996, "delta_percent": -11.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5937.8899999999985, "point_of_control_volume": 5937.8899999999985, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-10-05T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T01:40:06+01:00", "last_60min": { "current_imbalance": -4.411, "imbalance_change_60min": -15.574, "min_imbalance": -7.278, "max_imbalance": 20.925, "average_imbalance": 3.6100000000000008, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.163, 20.925, -2.349, -7.278, -4.411 ] }, "volatility_metrics": { "timestamp": "2026-10-05T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011199021852933075, "average_range_1m": 0.0010101010101009975, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86482.01, "zen_price": 7.091, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.42, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T01:40:07+01:00", "key_levels": { "current_price": 7.091, "resistance_24h": 7.105, "support_24h": 6.932, "distance_to_resistance_percent": 0.2, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 572.49, "high_volume_at_support": 115.41, "overall_risk": "8.1%" } } }, { "timestamp": "2026-10-05T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791157801, "price_data": { "timestamp": "2026-10-05T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.1, "bid": 7.088, "ask": 7.097, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1267605633802865, "high_24h": 7.105, "low_24h": 6.932, "open_24h": 6.951, "volume_24h": 10534, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.144, "trades_24h": 546 }, "orderbook_continuous": { "timestamp": "2026-10-05T01:50:02+01:00", "bids_analysis": { "total_quantity": 5947.8200000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.088, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.087, "quantity": 10, "cumulative": 21.98 }, { "price": 7.086, "quantity": 63.61, "cumulative": 85.59 }, { "price": 7.085, "quantity": 21.98, "cumulative": 107.57000000000001 }, { "price": 7.084, "quantity": 39.6, "cumulative": 147.17000000000002 }, { "price": 7.083, "quantity": 82.55, "cumulative": 229.72000000000003 }, { "price": 7.081, "quantity": 10, "cumulative": 239.72000000000003 }, { "price": 7.08, "quantity": 21.98, "cumulative": 261.70000000000005 }, { "price": 7.079, "quantity": 112.38, "cumulative": 374.08000000000004 }, { "price": 7.077, "quantity": 156.2, "cumulative": 530.28 } ] }, "asks_analysis": { "total_quantity": 5403.140000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.097, "quantity": 11.98, "cumulative": 11.98 }, { "price": 7.098, "quantity": 29.59, "cumulative": 41.57 }, { "price": 7.099, "quantity": 82.76, "cumulative": 124.33000000000001 }, { "price": 7.103, "quantity": 11.98, "cumulative": 136.31 }, { "price": 7.104, "quantity": 39.59, "cumulative": 175.9 }, { "price": 7.105, "quantity": 94.74, "cumulative": 270.64 }, { "price": 7.106, "quantity": 11.98, "cumulative": 282.62 }, { "price": 7.107, "quantity": 70.45, "cumulative": 353.07 }, { "price": 7.108, "quantity": 11.98, "cumulative": 365.05 }, { "price": 7.109, "quantity": 29.57, "cumulative": 394.62 } ] }, "imbalance": { "quantity_difference": 544.6799999999976, "percent": 4.799, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.10080804865319 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.079, "quantity": 112.38 }, { "price": 7.077, "quantity": 156.2 }, { "price": 7.008, "quantity": 120.76 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.119, "quantity": 100.55 }, { "price": 7.141, "quantity": 172.23 }, { "price": 7.143, "quantity": 100.48 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-05T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T01:31:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 83.8272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:32:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 498.70548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:33:00+01:00", "open": 7.103, "high": 7.103, "low": 7.101, "close": 7.101, "volume": 536.41327, "body_percent": 0.02815711671124567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:34:00+01:00", "open": 7.094, "high": 7.094, "low": 7.091, "close": 7.091, "volume": 99.14485, "body_percent": 0.0422892585283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:35:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:36:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:37:00+01:00", "open": 7.09, "high": 7.09, "low": 7.089, "close": 7.089, "volume": 572.30695, "body_percent": 0.014104372355422366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:38:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:39:00+01:00", "open": 7.089, "high": 7.091, "low": 7.089, "close": 7.091, "volume": 694.45028, "body_percent": 0.028212723938493153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:40:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 83.34226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:41:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:42:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 74.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:43:00+01:00", "open": 7.1, "high": 7.102, "low": 7.1, "close": 7.102, "volume": 225.75258, "body_percent": 0.02816901408451645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:44:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:45:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:46:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 82.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:47:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:48:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:49:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.51356116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3035.21846, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 7.066, "range": 0.03900000000000059, "current": 7.1 } }, "M5": { "interval": "5m", "timestamp": "2026-10-05T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-05T00:15:00+01:00", "open": 7.064, "high": 7.1, "low": 7.064, "close": 7.088, "volume": 1496.10112, "body_percent": 0.33975084937712374, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:20:00+01:00", "open": 7.09, "high": 7.1, "low": 7.085, "close": 7.085, "volume": 308.01545, "body_percent": 0.07052186177714942, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.066, "close": 7.066, "volume": 264.94292, "body_percent": 0.3666102650874197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:30:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 84.5788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:35:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 38.34123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:40:00+01:00", "open": 7.087, "high": 7.1, "low": 7.087, "close": 7.1, "volume": 176.78224, "body_percent": 0.18343445745731482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:45:00+01:00", "open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 141.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 123.03104, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T00:55:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 15.1298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 21.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:05:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:10:00+01:00", "open": 7.086, "high": 7.101, "low": 7.086, "close": 7.101, "volume": 3826.98184, "body_percent": 0.21168501270109624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.097, "close": 7.097, "volume": 269.90814, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:20:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 9.99408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.098, "close": 7.098, "volume": 737.02094, "body_percent": 0.09852216748769262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:30:00+01:00", "open": 7.104, "high": 7.104, "low": 7.091, "close": 7.091, "volume": 1218.0908, "body_percent": 0.1829954954954941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:35:00+01:00", "open": 7.09, "high": 7.091, "low": 7.089, "close": 7.091, "volume": 1266.75723, "body_percent": 0.014104372355434894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-05T01:40:00+01:00", "open": 7.099, "high": 7.102, "low": 7.099, "close": 7.102, "volume": 383.64484, "body_percent": 0.04225947316523614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 82.076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.04447133333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3826.98184, "min": 0 }, "price_stats": { "highest": 7.105, "lowest": 6.992, "range": 0.11300000000000043, "current": 7.1 } }, "H1": { "interval": "1h", "timestamp": "2026-10-05T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.05, "low": 7.004, "close": 7.009, "volume": 2029.41309, "body_percent": 0.11400883568476568, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-10-05T00:00:00+01:00", "open": 7.038, "high": 7.1, "low": 7.038, "close": 7.07, "volume": 3516.42024, "body_percent": 0.4546746234725778, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-05T01:00:00+01:00", "open": 7.07, "high": 7.105, "low": 7.07, "close": 7.1, "volume": 7815.68387, "body_percent": 0.4243281471004153, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5920.769344333332, "latest": 7815.68387, "ratio_latest_vs_avg": 1.3200453210494103, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.1 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00064447, "signal_line": 7.09684848, "histogram": -7.09749296 }, "bollinger_bands": { "upper": 7.10715515, "middle": 7.09745, "lower": 7.08774485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.0938888888888885, "sma_20": 7.09745, "ema_12": 7.096848481275327, "ema_26": 7.097492955714135 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00558185, "signal_line": 7.07932254, "histogram": -7.08490439 }, "bollinger_bands": { "upper": 7.11329708, "middle": 7.0842, "lower": 7.05510292 }, "stochastic": { "K": 68.29, "D": 22.54 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.075111111111112, "sma_20": 7.0842, "ema_12": 7.079322540625891, "ema_26": 7.0849043943635275 } }, "1h": { "rsi_14": 28.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01691338, "signal_line": 7.00487445, "histogram": -7.02178783 }, "bollinger_bands": { "upper": 7.08434677, "middle": 7.0035, "lower": 6.92265323 }, "stochastic": { "K": 2.91, "D": 0.96 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 6.995111111111111, "sma_20": 7.0035, "ema_12": 7.004874452795001, "ema_26": 7.021787831991305 } } }, "volume_profile": { "timestamp": "2026-10-05T01:50:04+01:00", "last_500_trades": { "buy_volume": 4224.28, "sell_volume": 5146.719999999998, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8207712873441728, "cumulative_delta": -922.4400000000002, "delta_percent": -9.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6003.479999999999, "point_of_control_volume": 6003.479999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-05T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-10-05T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-05T01:50:05+01:00", "last_60min": { "current_imbalance": 5.236, "imbalance_change_60min": -15.689, "min_imbalance": -7.278, "max_imbalance": 20.925, "average_imbalance": 2.4246000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.925, -2.349, -7.278, -4.411, 5.236 ] }, "volatility_metrics": { "timestamp": "2026-10-05T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009953422161210744, "average_range_1m": 0.0010303030303030244, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86518.01, "zen_price": 7.1, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.48, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-05T01:50:06+01:00", "key_levels": { "current_price": 7.1, "resistance_24h": 7.105, "support_24h": 6.932, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 695.73, "high_volume_at_support": 76.97, "overall_risk": "2.9%" } } } ] }