{ "hour": "2026-10-04_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.019, "max_price": 7.038, "min_imbalance": -14.906, "max_imbalance": 30.864 }, "data": [ { "timestamp": "2026-10-04T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791147601, "price_data": { "timestamp": "2026-10-04T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.023, "bid": 7.016, "ask": 7.031, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.21358393848782117, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.913, "volume_24h": 10063.27, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 1.591, "trades_24h": 492 }, "orderbook_continuous": { "timestamp": "2026-10-04T23:00:02+01:00", "bids_analysis": { "total_quantity": 9768.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.016, "quantity": 30, "cumulative": 30 }, { "price": 7.015, "quantity": 101.21, "cumulative": 131.20999999999998 }, { "price": 7.014, "quantity": 82.76, "cumulative": 213.96999999999997 }, { "price": 7.012, "quantity": 17.8, "cumulative": 231.76999999999998 }, { "price": 7.009, "quantity": 30, "cumulative": 261.77 }, { "price": 7.008, "quantity": 82.76, "cumulative": 344.53 }, { "price": 7.007, "quantity": 89.15, "cumulative": 433.67999999999995 }, { "price": 7.005, "quantity": 47.11, "cumulative": 480.78999999999996 }, { "price": 7.002, "quantity": 17.83, "cumulative": 498.61999999999995 }, { "price": 7.001, "quantity": 154.1, "cumulative": 652.7199999999999 } ] }, "asks_analysis": { "total_quantity": 5160.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.031, "quantity": 176.22, "cumulative": 176.22 }, { "price": 7.032, "quantity": 100.55, "cumulative": 276.77 }, { "price": 7.033, "quantity": 71.12, "cumulative": 347.89 }, { "price": 7.038, "quantity": 17.77, "cumulative": 365.65999999999997 }, { "price": 7.039, "quantity": 82.76, "cumulative": 448.41999999999996 }, { "price": 7.04, "quantity": 71.04, "cumulative": 519.4599999999999 }, { "price": 7.042, "quantity": 31.61, "cumulative": 551.0699999999999 }, { "price": 7.043, "quantity": 17.91, "cumulative": 568.9799999999999 }, { "price": 7.045, "quantity": 82.76, "cumulative": 651.7399999999999 }, { "price": 7.046, "quantity": 141.04, "cumulative": 792.7799999999999 } ] }, "imbalance": { "quantity_difference": 4607.91, "percent": 30.864, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8928673849015654 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.213, "accumulation_bid_levels": [ { "price": 7.015, "quantity": 101.21 }, { "price": 7.001, "quantity": 154.1 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.857, "quantity": 919.09 } ], "accumulation_ask_levels": [ { "price": 7.031, "quantity": 176.22 }, { "price": 7.032, "quantity": 100.55 }, { "price": 7.046, "quantity": 141.04 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:41:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:42:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:43:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:44:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 74.89884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:45:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:46:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:47:00+01:00", "open": 7.013, "high": 7.023, "low": 7.013, "close": 7.023, "volume": 824.77845, "body_percent": 0.1425923285327219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:48:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:49:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:50:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:51:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:52:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:53:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:54:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:56:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:57:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:58:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:59:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.848399666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 824.77845, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.992, "range": 0.04600000000000026, "current": 7.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:25:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:30:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:40:00+01:00", "open": 6.999, "high": 6.999, "low": 6.993, "close": 6.995, "volume": 727.53793, "body_percent": 0.05715102157450435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:45:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:50:00+01:00", "open": 6.994, "high": 6.994, "low": 6.993, "close": 6.993, "volume": 334.78491, "body_percent": 0.014297969688296337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 578.65792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:05:00+01:00", "open": 7.002, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 724.96044, "body_percent": 0.08568980291345654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:10:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 499.82691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:15:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:20:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:30:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 9.28356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.49786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:40:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 74.89884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:45:00+01:00", "open": 7.013, "high": 7.023, "low": 7.013, "close": 7.023, "volume": 824.77845, "body_percent": 0.1425923285327219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:50:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.29421466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.951, "range": 0.08700000000000063, "current": 7.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5810.900190666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.023 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00206871, "signal_line": 7.0265246, "histogram": -7.02445589 }, "bollinger_bands": { "upper": 7.03763344, "middle": 7.02375, "lower": 7.00986656 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.024666666666666, "sma_20": 7.02375, "ema_12": 7.026524599792534, "ema_26": 7.024455890243326 } }, "5m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00460231, "signal_line": 7.00872924, "histogram": -7.01333155 }, "bollinger_bands": { "upper": 7.04139904, "middle": 7.01415, "lower": 6.98690096 }, "stochastic": { "K": 51.22, "D": 16.9 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.001666666666666, "sma_20": 7.014149999999999, "ema_12": 7.008729238102519, "ema_26": 7.013331546036311 } }, "1h": { "rsi_14": 43.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00894084, "signal_line": 6.98669825, "histogram": -6.9956391 }, "bollinger_bands": { "upper": 7.05694275, "middle": 6.9906, "lower": 6.92425725 }, "stochastic": { "K": 12.07, "D": 3.98 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.991555555555556, "sma_20": 6.990599999999999, "ema_12": 6.986698254434024, "ema_26": 6.99563909860731 } } }, "volume_profile": { "timestamp": "2026-10-04T23:00:07+01:00", "last_500_trades": { "buy_volume": 4839.330000000003, "sell_volume": 5284.63, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.9157367687047159, "cumulative_delta": -445.29999999999956, "delta_percent": -4.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6007.819999999998, "point_of_control_volume": 6007.819999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-04T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T23:00:08+01:00", "last_60min": { "current_imbalance": 27.369, "imbalance_change_60min": 44.388, "min_imbalance": -17.019, "max_imbalance": 27.369, "average_imbalance": 4.2798, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.019, 6.141, -5.918, 10.826, 27.369 ] }, "volatility_metrics": { "timestamp": "2026-10-04T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005479442191084413, "average_range_1m": 0.00013131313131312133, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85864.57, "zen_price": 7.023, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 0.43, "correlation_1h": 0.403, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T23:00:09+01:00", "key_levels": { "current_price": 7.023, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.24, "high_volume_at_support": 155.08, "overall_risk": "23%" } } }, { "timestamp": "2026-10-04T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791148201, "price_data": { "timestamp": "2026-10-04T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.038, "bid": 7.038, "ask": 7.05, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17050298380221038, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.889, "volume_24h": 9748.61, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.163, "trades_24h": 465 }, "orderbook_continuous": { "timestamp": "2026-10-04T23:10:02+01:00", "bids_analysis": { "total_quantity": 5597.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.038, "quantity": 69.6, "cumulative": 69.6 }, { "price": 7.036, "quantity": 20, "cumulative": 89.6 }, { "price": 7.035, "quantity": 17.75, "cumulative": 107.35 }, { "price": 7.034, "quantity": 30, "cumulative": 137.35 }, { "price": 7.033, "quantity": 112.76, "cumulative": 250.11 }, { "price": 7.032, "quantity": 71.09, "cumulative": 321.20000000000005 }, { "price": 7.031, "quantity": 20, "cumulative": 341.20000000000005 }, { "price": 7.03, "quantity": 17.77, "cumulative": 358.97 }, { "price": 7.029, "quantity": 30, "cumulative": 388.97 }, { "price": 7.028, "quantity": 84.86, "cumulative": 473.83000000000004 } ] }, "asks_analysis": { "total_quantity": 7558.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.05, "quantity": 308.64, "cumulative": 308.64 }, { "price": 7.051, "quantity": 83.22, "cumulative": 391.86 }, { "price": 7.052, "quantity": 17.88, "cumulative": 409.74 }, { "price": 7.053, "quantity": 71.09, "cumulative": 480.83000000000004 }, { "price": 7.057, "quantity": 83.22, "cumulative": 564.0500000000001 }, { "price": 7.058, "quantity": 5.46, "cumulative": 569.5100000000001 }, { "price": 7.059, "quantity": 71.68, "cumulative": 641.19 }, { "price": 7.06, "quantity": 31.61, "cumulative": 672.8000000000001 }, { "price": 7.061, "quantity": 87.1, "cumulative": 759.9000000000001 }, { "price": 7.063, "quantity": 82.76, "cumulative": 842.6600000000001 } ] }, "imbalance": { "quantity_difference": -1961.0099999999993, "percent": -14.906, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7405536062997128 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.033, "quantity": 112.76 }, { "price": 7.027, "quantity": 112.76 }, { "price": 7.026, "quantity": 101.1 }, { "price": 7.021, "quantity": 112.76 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.05, "quantity": 308.64 }, { "price": 7.064, "quantity": 188.9 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:51:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:52:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:53:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:54:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:56:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:57:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:58:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:59:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 12.20958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:01:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:02:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:03:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:04:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:05:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:06:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:07:00+01:00", "open": 7.021, "high": 7.028, "low": 7.021, "close": 7.028, "volume": 602.70028, "body_percent": 0.09970089730807112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:08:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:09:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 10.06434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:10:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.53766366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 824.77845, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 7.008, "range": 0.03000000000000025, "current": 7.038 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:40:00+01:00", "open": 6.999, "high": 6.999, "low": 6.993, "close": 6.995, "volume": 727.53793, "body_percent": 0.05715102157450435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:45:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:50:00+01:00", "open": 6.994, "high": 6.994, "low": 6.993, "close": 6.993, "volume": 334.78491, "body_percent": 0.014297969688296337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 578.65792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:05:00+01:00", "open": 7.002, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 724.96044, "body_percent": 0.08568980291345654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:10:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 499.82691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:15:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:20:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:30:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 9.28356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.49786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:40:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 74.89884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:45:00+01:00", "open": 7.013, "high": 7.023, "low": 7.013, "close": 7.023, "volume": 824.77845, "body_percent": 0.1425923285327219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:50:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 12.20958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:05:00+01:00", "open": 7.021, "high": 7.038, "low": 7.021, "close": 7.038, "volume": 612.76462, "body_percent": 0.24213075060533185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:10:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.00176133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.966, "range": 0.07200000000000006, "current": 7.038 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.038, "low": 7.017, "close": 7.038, "volume": 624.9742, "body_percent": 0.29927319367250826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5821.316427333332, "latest": 624.9742, "ratio_latest_vs_avg": 0.10735959946542407, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.038 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00279191, "signal_line": 7.02291988, "histogram": -7.02571179 }, "bollinger_bands": { "upper": 7.03516214, "middle": 7.0229, "lower": 7.01063786 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.022999999999998, "sma_20": 7.022899999999998, "ema_12": 7.022919884617755, "ema_26": 7.025711791631543 } }, "5m": { "rsi_14": 33.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0092976, "signal_line": 7.00772273, "histogram": -7.01702033 }, "bollinger_bands": { "upper": 7.04694591, "middle": 7.01635, "lower": 6.98575409 }, "stochastic": { "K": 45.65, "D": 15.07 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.003888888888889, "sma_20": 7.016349999999998, "ema_12": 7.007722732108069, "ema_26": 7.01702033119952 } }, "1h": { "rsi_14": 41.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.011789, "signal_line": 6.98732578, "histogram": -6.99911478 }, "bollinger_bands": { "upper": 7.05945661, "middle": 6.99135, "lower": 6.92324339 }, "stochastic": { "K": 12.07, "D": 3.98 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.991555555555556, "sma_20": 6.991349999999999, "ema_12": 6.98732577589519, "ema_26": 6.999114779567256 } } }, "volume_profile": { "timestamp": "2026-10-04T23:10:04+01:00", "last_500_trades": { "buy_volume": 4919.650000000003, "sell_volume": 5268.65, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.9337591223558224, "cumulative_delta": -348.9999999999999, "delta_percent": -3.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5983.229999999998, "point_of_control_volume": 5983.229999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-04T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T23:10:05+01:00", "last_60min": { "current_imbalance": 30.864, "imbalance_change_60min": 24.723, "min_imbalance": -5.918, "max_imbalance": 30.864, "average_imbalance": 13.856399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.141, -5.918, 10.826, 27.369, 30.864 ] }, "volatility_metrics": { "timestamp": "2026-10-04T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005877410206635923, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85886.14, "zen_price": 7.038, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.43, "correlation_1h": 0.01, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T23:10:06+01:00", "key_levels": { "current_price": 7.038, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 2.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 641.4300000000001, "high_volume_at_support": 155.08, "overall_risk": "14.8%" } } }, { "timestamp": "2026-10-04T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791148802, "price_data": { "timestamp": "2026-10-04T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.033, "bid": 7.026, "ask": 7.037, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15640551684914147, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.889, "volume_24h": 9749.66, "volume_usdc_24h": 0, "price_change_24h": 0.144, "price_change_24h_percent": 2.09, "trades_24h": 466 }, "orderbook_continuous": { "timestamp": "2026-10-04T23:20:02+01:00", "bids_analysis": { "total_quantity": 9716.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.026, "quantity": 17.77, "cumulative": 17.77 }, { "price": 7.025, "quantity": 71.1, "cumulative": 88.86999999999999 }, { "price": 7.021, "quantity": 124.39, "cumulative": 213.26 }, { "price": 7.02, "quantity": 17.79, "cumulative": 231.04999999999998 }, { "price": 7.019, "quantity": 71.21, "cumulative": 302.26 }, { "price": 7.015, "quantity": 82.76, "cumulative": 385.02 }, { "price": 7.014, "quantity": 17.81, "cumulative": 402.83 }, { "price": 7.013, "quantity": 71.3, "cumulative": 474.13 }, { "price": 7.012, "quantity": 74.23, "cumulative": 548.36 }, { "price": 7.01, "quantity": 18.68, "cumulative": 567.04 } ] }, "asks_analysis": { "total_quantity": 7293.090000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.037, "quantity": 82.76, "cumulative": 82.76 }, { "price": 7.042, "quantity": 17.76, "cumulative": 100.52000000000001 }, { "price": 7.043, "quantity": 82.76, "cumulative": 183.28000000000003 }, { "price": 7.048, "quantity": 88.73, "cumulative": 272.01000000000005 }, { "price": 7.049, "quantity": 82.76, "cumulative": 354.77000000000004 }, { "price": 7.05, "quantity": 12.76, "cumulative": 367.53000000000003 }, { "price": 7.056, "quantity": 17.74, "cumulative": 385.27000000000004 }, { "price": 7.057, "quantity": 83.22, "cumulative": 468.49 }, { "price": 7.058, "quantity": 5.46, "cumulative": 473.95 }, { "price": 7.059, "quantity": 71.68, "cumulative": 545.63 } ] }, "imbalance": { "quantity_difference": 2423.1500000000005, "percent": 14.246, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3322528585277298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.021, "quantity": 124.39 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.857, "quantity": 919.09 }, { "price": 5.798, "quantity": 1128.38 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:01:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:02:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:03:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:04:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:05:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:06:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:07:00+01:00", "open": 7.021, "high": 7.028, "low": 7.021, "close": 7.028, "volume": 602.70028, "body_percent": 0.09970089730807112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:08:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:09:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 10.06434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:10:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:11:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:12:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 7.38465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:13:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:14:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:15:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:16:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:17:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:18:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:19:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:20:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.330292666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 824.77845, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 7.013, "range": 0.025000000000000355, "current": 7.033 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:45:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:50:00+01:00", "open": 6.994, "high": 6.994, "low": 6.993, "close": 6.993, "volume": 334.78491, "body_percent": 0.014297969688296337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 578.65792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:05:00+01:00", "open": 7.002, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 724.96044, "body_percent": 0.08568980291345654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:10:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 499.82691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:15:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:20:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:30:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 9.28356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.49786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:40:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 74.89884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:45:00+01:00", "open": 7.013, "high": 7.023, "low": 7.013, "close": 7.023, "volume": 824.77845, "body_percent": 0.1425923285327219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:50:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 12.20958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:05:00+01:00", "open": 7.021, "high": 7.038, "low": 7.021, "close": 7.038, "volume": 612.76462, "body_percent": 0.24213075060533185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:10:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 7.38465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:15:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:20:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.1248388333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.966, "range": 0.07200000000000006, "current": 7.033 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.038, "low": 7.017, "close": 7.033, "volume": 632.35885, "body_percent": 0.22801767136953136, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5821.439504833333, "latest": 632.35885, "ratio_latest_vs_avg": 0.10862585610912474, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.033 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00432105, "signal_line": 7.02286909, "histogram": -7.02719014 }, "bollinger_bands": { "upper": 7.04424209, "middle": 7.02845, "lower": 7.01265791 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.021777777777779, "sma_20": 7.028449999999999, "ema_12": 7.022869093234966, "ema_26": 7.027190140444045 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00916812, "signal_line": 7.00860985, "histogram": -7.01777797 }, "bollinger_bands": { "upper": 7.0487859, "middle": 7.019, "lower": 6.9892141 }, "stochastic": { "K": 6.52, "D": 2.15 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.008111111111111, "sma_20": 7.019, "ema_12": 7.008609845872875, "ema_26": 7.017777969553894 } }, "1h": { "rsi_14": 41.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01083962, "signal_line": 6.9871166, "histogram": -6.99795622 }, "bollinger_bands": { "upper": 7.05855339, "middle": 6.9911, "lower": 6.92364661 }, "stochastic": { "K": 12.07, "D": 3.98 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.991555555555556, "sma_20": 6.9910999999999985, "ema_12": 6.987116602074801, "ema_26": 6.997956219247274 } } }, "volume_profile": { "timestamp": "2026-10-04T23:20:04+01:00", "last_500_trades": { "buy_volume": 4907.510000000003, "sell_volume": 5269.7, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 0.931269332220051, "cumulative_delta": -362.19, "delta_percent": -3.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5971.089999999997, "point_of_control_volume": 5971.089999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-04T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T23:20:06+01:00", "last_60min": { "current_imbalance": -14.906, "imbalance_change_60min": -8.988, "min_imbalance": -14.906, "max_imbalance": 30.864, "average_imbalance": 9.647000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.918, 10.826, 27.369, 30.864, -14.906 ] }, "volatility_metrics": { "timestamp": "2026-10-04T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005569616820114842, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85998.2, "zen_price": 7.033, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 0.14, "correlation_1h": 0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T23:20:07+01:00", "key_levels": { "current_price": 7.033, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 592.47, "high_volume_at_support": 155.08, "overall_risk": "17.5%" } } }, { "timestamp": "2026-10-04T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791149402, "price_data": { "timestamp": "2026-10-04T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.028, "bid": 7.019, "ask": 7.032, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18497438816163775, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.895, "volume_24h": 9747.53, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 1.929, "trades_24h": 464 }, "orderbook_continuous": { "timestamp": "2026-10-04T23:30:02+01:00", "bids_analysis": { "total_quantity": 9646.85, "levels_count": 100, "top_10_bids": [ { "price": 7.019, "quantity": 71.18, "cumulative": 71.18 }, { "price": 7.015, "quantity": 96.04, "cumulative": 167.22000000000003 }, { "price": 7.014, "quantity": 17.8, "cumulative": 185.02000000000004 }, { "price": 7.013, "quantity": 71.3, "cumulative": 256.32000000000005 }, { "price": 7.01, "quantity": 41.63, "cumulative": 297.95000000000005 }, { "price": 7.009, "quantity": 82.76, "cumulative": 380.71000000000004 }, { "price": 7.007, "quantity": 89.15, "cumulative": 469.86 }, { "price": 7.005, "quantity": 79.81, "cumulative": 549.6700000000001 }, { "price": 7.003, "quantity": 82.76, "cumulative": 632.4300000000001 }, { "price": 7.002, "quantity": 17.83, "cumulative": 650.2600000000001 } ] }, "asks_analysis": { "total_quantity": 7588.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.032, "quantity": 17.78, "cumulative": 17.78 }, { "price": 7.033, "quantity": 295.88, "cumulative": 313.65999999999997 }, { "price": 7.034, "quantity": 82.76, "cumulative": 396.41999999999996 }, { "price": 7.035, "quantity": 71.12, "cumulative": 467.53999999999996 }, { "price": 7.037, "quantity": 17.77, "cumulative": 485.30999999999995 }, { "price": 7.04, "quantity": 82.76, "cumulative": 568.0699999999999 }, { "price": 7.041, "quantity": 71.06, "cumulative": 639.1299999999999 }, { "price": 7.042, "quantity": 17.76, "cumulative": 656.8899999999999 }, { "price": 7.047, "quantity": 31.61, "cumulative": 688.4999999999999 }, { "price": 7.048, "quantity": 157.97, "cumulative": 846.4699999999999 } ] }, "imbalance": { "quantity_difference": 2057.9399999999996, "percent": 11.94, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2711772836942328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.857, "quantity": 919.09 }, { "price": 5.798, "quantity": 1128.38 }, { "price": 5.724, "quantity": 1258.39 } ], "accumulation_ask_levels": [ { "price": 7.033, "quantity": 295.88 }, { "price": 7.048, "quantity": 157.97 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:11:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:12:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 7.38465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:13:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:14:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:15:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:16:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:17:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:18:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:19:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:20:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:21:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:22:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:23:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:24:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:26:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 70.42056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:27:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:28:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:29:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.503968666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 824.77845, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 7.013, "range": 0.025000000000000355, "current": 7.028 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 578.65792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:05:00+01:00", "open": 7.002, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 724.96044, "body_percent": 0.08568980291345654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:10:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 499.82691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:15:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:20:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:30:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 9.28356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.49786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:40:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 74.89884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:45:00+01:00", "open": 7.013, "high": 7.023, "low": 7.013, "close": 7.023, "volume": 824.77845, "body_percent": 0.1425923285327219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:50:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 12.20958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:05:00+01:00", "open": 7.021, "high": 7.038, "low": 7.021, "close": 7.038, "volume": 612.76462, "body_percent": 0.24213075060533185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:10:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 7.38465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:15:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:20:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:25:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 70.42056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.29851483333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.966, "range": 0.07200000000000006, "current": 7.028 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.038, "low": 7.017, "close": 7.028, "volume": 702.77941, "body_percent": 0.1567621490665417, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5822.613180833332, "latest": 702.77941, "ratio_latest_vs_avg": 0.12069828239893797, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.028 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00156702, "signal_line": 7.03336118, "histogram": -7.03179416 }, "bollinger_bands": { "upper": 7.03709902, "middle": 7.032, "lower": 7.02690098 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.033555555555556, "sma_20": 7.032000000000001, "ema_12": 7.033361183949743, "ema_26": 7.031794161845541 } }, "5m": { "rsi_14": 47.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00635175, "signal_line": 7.01412522, "histogram": -7.02047698 }, "bollinger_bands": { "upper": 7.04735917, "middle": 7.0224, "lower": 6.99744083 }, "stochastic": { "K": 2.17, "D": 0.72 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.017333333333333, "sma_20": 7.022399999999999, "ema_12": 7.0141252239355385, "ema_26": 7.02047697854208 } }, "1h": { "rsi_14": 42.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00989023, "signal_line": 6.98690743, "histogram": -6.99679766 }, "bollinger_bands": { "upper": 7.05771486, "middle": 6.99085, "lower": 6.92398514 }, "stochastic": { "K": 12.07, "D": 3.98 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.991555555555556, "sma_20": 6.990849999999999, "ema_12": 6.986907428254413, "ema_26": 6.996797658927291 } } }, "volume_profile": { "timestamp": "2026-10-04T23:30:04+01:00", "last_500_trades": { "buy_volume": 4907.500000000003, "sell_volume": 5279.72, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 0.9295000492450362, "cumulative_delta": -372.21999999999997, "delta_percent": -3.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5971.079999999997, "point_of_control_volume": 5971.079999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-04T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T23:30:05+01:00", "last_60min": { "current_imbalance": 14.246, "imbalance_change_60min": 3.42, "min_imbalance": -14.906, "max_imbalance": 30.864, "average_imbalance": 13.6798, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.826, 27.369, 30.864, -14.906, 14.246 ] }, "volatility_metrics": { "timestamp": "2026-10-04T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005578424227076248, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85837.83, "zen_price": 7.028, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.07, "correlation_1h": -0.007, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T23:30:07+01:00", "key_levels": { "current_price": 7.028, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 523.23, "high_volume_at_support": 155.08, "overall_risk": "20.2%" } } }, { "timestamp": "2026-10-04T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791150001, "price_data": { "timestamp": "2026-10-04T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.019, "bid": 7.019, "ask": 7.029, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14247043738423973, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.891, "volume_24h": 9501.49, "volume_usdc_24h": 0, "price_change_24h": 0.128, "price_change_24h_percent": 1.857, "trades_24h": 442 }, "orderbook_continuous": { "timestamp": "2026-10-04T23:40:01+01:00", "bids_analysis": { "total_quantity": 10923.93, "levels_count": 100, "top_10_bids": [ { "price": 7.019, "quantity": 26.06, "cumulative": 26.06 }, { "price": 7.015, "quantity": 124.39, "cumulative": 150.45 }, { "price": 7.014, "quantity": 17.8, "cumulative": 168.25 }, { "price": 7.013, "quantity": 71.3, "cumulative": 239.55 }, { "price": 7.009, "quantity": 82.76, "cumulative": 322.31 }, { "price": 7.007, "quantity": 163.48, "cumulative": 485.78999999999996 }, { "price": 7.005, "quantity": 5.48, "cumulative": 491.27 }, { "price": 7.003, "quantity": 82.76, "cumulative": 574.03 }, { "price": 7.002, "quantity": 17.83, "cumulative": 591.86 }, { "price": 7.001, "quantity": 71.34, "cumulative": 663.2 } ] }, "asks_analysis": { "total_quantity": 7737.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.029, "quantity": 82.76, "cumulative": 82.76 }, { "price": 7.03, "quantity": 71.17, "cumulative": 153.93 }, { "price": 7.031, "quantity": 17.78, "cumulative": 171.71 }, { "price": 7.034, "quantity": 31.61, "cumulative": 203.32 }, { "price": 7.035, "quantity": 347.5, "cumulative": 550.8199999999999 }, { "price": 7.036, "quantity": 88.88, "cumulative": 639.6999999999999 }, { "price": 7.037, "quantity": 82.76, "cumulative": 722.4599999999999 }, { "price": 7.041, "quantity": 17.76, "cumulative": 740.2199999999999 }, { "price": 7.042, "quantity": 71.06, "cumulative": 811.28 }, { "price": 7.043, "quantity": 82.76, "cumulative": 894.04 } ] }, "imbalance": { "quantity_difference": 3186.4299999999985, "percent": 17.075, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4118164781906297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.015, "quantity": 124.39 }, { "price": 7.007, "quantity": 163.48 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.857, "quantity": 919.09 } ], "accumulation_ask_levels": [ { "price": 7.035, "quantity": 347.5 }, { "price": 7.049, "quantity": 152 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:21:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:22:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:23:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:24:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:26:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 70.42056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:27:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:28:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:29:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:31:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:32:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:33:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:34:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:35:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:36:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:37:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 316.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:38:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:39:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:40:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.98589966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 824.77845, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 7.013, "range": 0.025000000000000355, "current": 7.019 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:05:00+01:00", "open": 7.002, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 724.96044, "body_percent": 0.08568980291345654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:10:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 499.82691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:15:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:20:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:30:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 9.28356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.49786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:40:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 74.89884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:45:00+01:00", "open": 7.013, "high": 7.023, "low": 7.013, "close": 7.023, "volume": 824.77845, "body_percent": 0.1425923285327219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:50:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 12.20958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:05:00+01:00", "open": 7.021, "high": 7.038, "low": 7.021, "close": 7.038, "volume": 612.76462, "body_percent": 0.24213075060533185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:10:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 7.38465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:15:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:20:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:25:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 70.42056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:35:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 316.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:40:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.57680283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.966, "range": 0.07200000000000006, "current": 7.019 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.038, "low": 7.017, "close": 7.019, "volume": 1019.47669, "body_percent": 0.028502208921188252, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5827.891468833332, "latest": 1019.47669, "ratio_latest_vs_avg": 0.17493062378597898, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.019 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00323966, "signal_line": 7.03020973, "histogram": -7.02697007 }, "bollinger_bands": { "upper": 7.03686223, "middle": 7.02745, "lower": 7.01803777 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.030777777777778, "sma_20": 7.02745, "ema_12": 7.030209727468103, "ema_26": 7.026970069806782 } }, "5m": { "rsi_14": 61.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00063458, "signal_line": 7.02224233, "histogram": -7.02287691 }, "bollinger_bands": { "upper": 7.0405996, "middle": 7.02505, "lower": 7.0095004 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.022999999999999, "sma_20": 7.02505, "ema_12": 7.022242326477174, "ema_26": 7.0228769065094365 } }, "1h": { "rsi_14": 44.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00818133, "signal_line": 6.98653092, "histogram": -6.99471225 }, "bollinger_bands": { "upper": 7.05637393, "middle": 6.9904, "lower": 6.92442607 }, "stochastic": { "K": 12.07, "D": 3.98 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.991555555555556, "sma_20": 6.990399999999998, "ema_12": 6.986530915377712, "ema_26": 6.994712250351324 } } }, "volume_profile": { "timestamp": "2026-10-04T23:40:04+01:00", "last_500_trades": { "buy_volume": 4895.690000000002, "sell_volume": 5324.84, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 0.9194060291013443, "cumulative_delta": -429.1499999999997, "delta_percent": -4.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5959.269999999997, "point_of_control_volume": 5959.269999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-04T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T23:40:05+01:00", "last_60min": { "current_imbalance": 11.94, "imbalance_change_60min": -15.429, "min_imbalance": -14.906, "max_imbalance": 30.864, "average_imbalance": 13.902600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.369, 30.864, -14.906, 14.246, 11.94 ] }, "volatility_metrics": { "timestamp": "2026-10-04T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005725156861689529, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85963.64, "zen_price": 7.019, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.27, "correlation_1h": 0.222, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T23:40:07+01:00", "key_levels": { "current_price": 7.019, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 523.23, "high_volume_at_support": 155.08, "overall_risk": "25.1%" } } }, { "timestamp": "2026-10-04T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791150601, "price_data": { "timestamp": "2026-10-04T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.019, "bid": 7.033, "ask": 7.042, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1282233936458107, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.913, "volume_24h": 9428.89, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.533, "trades_24h": 441 }, "orderbook_continuous": { "timestamp": "2026-10-04T23:50:02+01:00", "bids_analysis": { "total_quantity": 6530.6100000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.033, "quantity": 82.76, "cumulative": 82.76 }, { "price": 7.03, "quantity": 13.19, "cumulative": 95.95 }, { "price": 7.029, "quantity": 41.63, "cumulative": 137.58 }, { "price": 7.028, "quantity": 30, "cumulative": 167.58 }, { "price": 7.027, "quantity": 130.53, "cumulative": 298.11 }, { "price": 7.026, "quantity": 71.1, "cumulative": 369.21000000000004 }, { "price": 7.022, "quantity": 30, "cumulative": 399.21000000000004 }, { "price": 7.021, "quantity": 112.76, "cumulative": 511.97 }, { "price": 7.02, "quantity": 47.79, "cumulative": 559.76 }, { "price": 7.019, "quantity": 99.91, "cumulative": 659.67 } ] }, "asks_analysis": { "total_quantity": 7563.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.042, "quantity": 71.03, "cumulative": 71.03 }, { "price": 7.043, "quantity": 17.75, "cumulative": 88.78 }, { "price": 7.047, "quantity": 377.37, "cumulative": 466.15 }, { "price": 7.048, "quantity": 88.73, "cumulative": 554.88 }, { "price": 7.049, "quantity": 82.76, "cumulative": 637.64 }, { "price": 7.05, "quantity": 12.76, "cumulative": 650.4 }, { "price": 7.055, "quantity": 31.61, "cumulative": 682.01 }, { "price": 7.056, "quantity": 17.74, "cumulative": 699.75 }, { "price": 7.057, "quantity": 83.22, "cumulative": 782.97 }, { "price": 7.058, "quantity": 5.46, "cumulative": 788.4300000000001 } ] }, "imbalance": { "quantity_difference": -1032.8100000000004, "percent": -7.328, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8634466947492008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.027, "quantity": 130.53 }, { "price": 7.021, "quantity": 112.76 }, { "price": 7.015, "quantity": 112.76 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.047, "quantity": 377.37 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T23:31:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:32:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:33:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:34:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:35:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:36:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:37:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 316.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:38:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:39:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:40:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:41:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:42:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:43:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:44:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:45:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:46:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:47:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:48:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:49:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.991278166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 602.70028, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 7.017, "range": 0.020999999999999908, "current": 7.019 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:15:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:20:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:30:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 9.28356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.49786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:40:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 74.89884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:45:00+01:00", "open": 7.013, "high": 7.023, "low": 7.013, "close": 7.023, "volume": 824.77845, "body_percent": 0.1425923285327219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:50:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 12.20958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:05:00+01:00", "open": 7.021, "high": 7.038, "low": 7.021, "close": 7.038, "volume": 612.76462, "body_percent": 0.24213075060533185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:10:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 7.38465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:15:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:20:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:25:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 70.42056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:30:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:35:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 316.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:40:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:45:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:50:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.91674999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.966, "range": 0.07200000000000006, "current": 7.019 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T23:00:00+01:00", "open": 7.017, "high": 7.038, "low": 7.017, "close": 7.019, "volume": 1019.47669, "body_percent": 0.028502208921188252, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5827.891468833332, "latest": 1019.47669, "ratio_latest_vs_avg": 0.17493062378597898, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.019 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0023683, "signal_line": 7.02469677, "histogram": -7.02232847 }, "bollinger_bands": { "upper": 7.02994864, "middle": 7.0217, "lower": 7.01345136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.0249999999999995, "sma_20": 7.021700000000001, "ema_12": 7.024696772339655, "ema_26": 7.022328473358052 } }, "5m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00101248, "signal_line": 7.0251649, "histogram": -7.02415242 }, "bollinger_bands": { "upper": 7.03943424, "middle": 7.0254, "lower": 7.01136576 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.024666666666666, "sma_20": 7.025399999999999, "ema_12": 7.025164902269771, "ema_26": 7.024152423752607 } }, "1h": { "rsi_14": 44.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00818133, "signal_line": 6.98653092, "histogram": -6.99471225 }, "bollinger_bands": { "upper": 7.05637393, "middle": 6.9904, "lower": 6.92442607 }, "stochastic": { "K": 12.07, "D": 3.98 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.991555555555556, "sma_20": 6.990399999999998, "ema_12": 6.986530915377712, "ema_26": 6.994712250351324 } } }, "volume_profile": { "timestamp": "2026-10-04T23:50:04+01:00", "last_500_trades": { "buy_volume": 4895.690000000002, "sell_volume": 5324.84, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 0.9194060291013443, "cumulative_delta": -429.1499999999997, "delta_percent": -4.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5959.269999999997, "point_of_control_volume": 5959.269999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-04T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T23:50:05+01:00", "last_60min": { "current_imbalance": 17.075, "imbalance_change_60min": -13.789000000000001, "min_imbalance": -14.906, "max_imbalance": 30.864, "average_imbalance": 11.843799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.864, -14.906, 14.246, 11.94, 17.075 ] }, "volatility_metrics": { "timestamp": "2026-10-04T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005472888363442669, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85960, "zen_price": 7.019, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.06, "correlation_1h": 0.078, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T23:50:06+01:00", "key_levels": { "current_price": 7.019, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 592.47, "high_volume_at_support": 155.08, "overall_risk": "25.1%" } } } ] }