{ "hour": "2026-10-04_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.993, "max_price": 7.038, "min_imbalance": -17.019, "max_imbalance": 27.369 }, "data": [ { "timestamp": "2026-10-04T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791144001, "price_data": { "timestamp": "2026-10-04T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.993, "bid": 6.997, "ask": 7.007, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14300014300013994, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.913, "volume_24h": 10342.55, "volume_usdc_24h": 0, "price_change_24h": 0.08, "price_change_24h_percent": 1.157, "trades_24h": 535 }, "orderbook_continuous": { "timestamp": "2026-10-04T22:00:02+01:00", "bids_analysis": { "total_quantity": 8866.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.997, "quantity": 82.76, "cumulative": 82.76 }, { "price": 6.994, "quantity": 43.4, "cumulative": 126.16 }, { "price": 6.993, "quantity": 133.06, "cumulative": 259.22 }, { "price": 6.992, "quantity": 17.85, "cumulative": 277.07000000000005 }, { "price": 6.99, "quantity": 30, "cumulative": 307.07000000000005 }, { "price": 6.989, "quantity": 82.76, "cumulative": 389.83000000000004 }, { "price": 6.988, "quantity": 30, "cumulative": 419.83000000000004 }, { "price": 6.987, "quantity": 89.4, "cumulative": 509.23 }, { "price": 6.986, "quantity": 30, "cumulative": 539.23 }, { "price": 6.985, "quantity": 5.5, "cumulative": 544.73 } ] }, "asks_analysis": { "total_quantity": 7795.050000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.007, "quantity": 17.85, "cumulative": 17.85 }, { "price": 7.008, "quantity": 71.36, "cumulative": 89.21000000000001 }, { "price": 7.012, "quantity": 629.14, "cumulative": 718.35 }, { "price": 7.013, "quantity": 17.83, "cumulative": 736.1800000000001 }, { "price": 7.014, "quantity": 50.25, "cumulative": 786.4300000000001 }, { "price": 7.015, "quantity": 71.3, "cumulative": 857.73 }, { "price": 7.018, "quantity": 17.81, "cumulative": 875.54 }, { "price": 7.021, "quantity": 82.76, "cumulative": 958.3 }, { "price": 7.022, "quantity": 71.24, "cumulative": 1029.54 }, { "price": 7.023, "quantity": 17.8, "cumulative": 1047.34 } ] }, "imbalance": { "quantity_difference": 1071.749999999999, "percent": 6.432, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1374911001212307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.993, "quantity": 133.06 }, { "price": 6.982, "quantity": 112.76 }, { "price": 6.981, "quantity": 101.57 }, { "price": 6.97, "quantity": 120.07 }, { "price": 6.925, "quantity": 101.06 } ], "accumulation_ask_levels": [ { "price": 7.012, "quantity": 629.14 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T22:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:41:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:42:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:43:00+01:00", "open": 6.993, "high": 6.995, "low": 6.993, "close": 6.995, "volume": 703.74133, "body_percent": 0.028600028600025446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:44:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:45:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:46:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:47:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:48:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:49:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:50:00+01:00", "open": 6.994, "high": 6.994, "low": 6.993, "close": 6.993, "volume": 334.78491, "body_percent": 0.014297969688296337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:51:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:52:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:53:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:54:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:56:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:57:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:58:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:59:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.87371883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1501.93038, "min": 0 }, "price_stats": { "highest": 7.022, "lowest": 6.993, "range": 0.028999999999999915, "current": 6.993 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:25:00+01:00", "open": 6.98, "high": 6.986, "low": 6.98, "close": 6.986, "volume": 36.18148, "body_percent": 0.08595988538681001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:30:00+01:00", "open": 6.986, "high": 7.005, "low": 6.986, "close": 7.003, "volume": 620.21057, "body_percent": 0.2433438305181842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:35:00+01:00", "open": 7.004, "high": 7.009, "low": 7.004, "close": 7.009, "volume": 37.42341, "body_percent": 0.07138777841234697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:40:00+01:00", "open": 7.011, "high": 7.016, "low": 7.002, "close": 7.007, "volume": 954.26003, "body_percent": 0.05705320211097486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-04T20:45:00+01:00", "open": 7.012, "high": 7.012, "low": 7.009, "close": 7.009, "volume": 35.40333, "body_percent": 0.04278379920135804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:50:00+01:00", "open": 7.01, "high": 7.024, "low": 7.01, "close": 7.024, "volume": 198.90748, "body_percent": 0.1997146932952958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:55:00+01:00", "open": 7.024, "high": 7.024, "low": 7.014, "close": 7.016, "volume": 37.82397, "body_percent": 0.11389521640091127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.021, "low": 7.017, "close": 7.02, "volume": 1861.68667, "body_percent": 0.04275331338177605, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:05:00+01:00", "open": 7.022, "high": 7.022, "low": 7.019, "close": 7.019, "volume": 1501.93038, "body_percent": 0.04272287097693127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:10:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:15:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:20:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 66.48324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:25:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:30:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:40:00+01:00", "open": 6.999, "high": 6.999, "low": 6.993, "close": 6.995, "volume": 727.53793, "body_percent": 0.05715102157450435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:45:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:50:00+01:00", "open": 6.994, "high": 6.994, "low": 6.993, "close": 6.993, "volume": 334.78491, "body_percent": 0.014297969688296337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.2233741666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.947, "range": 0.08099999999999952, "current": 6.993 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6003.8259554999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 6.993 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00112124, "signal_line": 6.99569139, "histogram": -6.99457015 }, "bollinger_bands": { "upper": 6.99793868, "middle": 6.9943, "lower": 6.99066132 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.995888888888889, "sma_20": 6.994300000000001, "ema_12": 6.995691387648216, "ema_26": 6.99457014678453 } }, "5m": { "rsi_14": 87.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00156258, "signal_line": 7.00650265, "histogram": -7.00494007 }, "bollinger_bands": { "upper": 7.02973052, "middle": 7.0076, "lower": 6.98546948 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.010333333333333, "sma_20": 7.007599999999999, "ema_12": 7.0065026501074055, "ema_26": 7.004940066774789 } }, "1h": { "rsi_14": 56.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00383452, "signal_line": 6.9830281, "histogram": -6.98686262 }, "bollinger_bands": { "upper": 7.04968386, "middle": 6.9865, "lower": 6.92331614 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.993333333333333, "sma_20": 6.9864999999999995, "ema_12": 6.983028095444917, "ema_26": 6.986862618272063 } } }, "volume_profile": { "timestamp": "2026-10-04T22:00:07+01:00", "last_500_trades": { "buy_volume": 4707.840000000003, "sell_volume": 5160.009999999999, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 0.9123703248637122, "cumulative_delta": -452.16999999999996, "delta_percent": -4.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6061.349999999998, "point_of_control_volume": 6061.349999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-04T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T22:00:08+01:00", "last_60min": { "current_imbalance": 7.907, "imbalance_change_60min": -3.4700000000000006, "min_imbalance": 6.12, "max_imbalance": 11.377, "average_imbalance": 8.296600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.377, 7.145, 6.12, 8.934, 7.907 ] }, "volatility_metrics": { "timestamp": "2026-10-04T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043107552996700583, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85427.99, "zen_price": 6.993, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.34, "correlation_1h": -0.275, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T22:00:09+01:00", "key_levels": { "current_price": 6.993, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 327.39, "high_volume_at_support": 140.19, "overall_risk": "39.3%" } } }, { "timestamp": "2026-10-04T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791144601, "price_data": { "timestamp": "2026-10-04T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.008, "bid": 7.006, "ask": 7.018, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17123287671232257, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.922, "volume_24h": 10084.61, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.242, "trades_24h": 512 }, "orderbook_continuous": { "timestamp": "2026-10-04T22:10:02+01:00", "bids_analysis": { "total_quantity": 5540.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.006, "quantity": 30, "cumulative": 30 }, { "price": 7.005, "quantity": 71.33, "cumulative": 101.33 }, { "price": 7.004, "quantity": 30, "cumulative": 131.32999999999998 }, { "price": 7.003, "quantity": 47.83, "cumulative": 179.15999999999997 }, { "price": 7.002, "quantity": 79.9, "cumulative": 259.05999999999995 }, { "price": 7.001, "quantity": 30, "cumulative": 289.05999999999995 }, { "price": 7, "quantity": 43.3, "cumulative": 332.35999999999996 }, { "price": 6.999, "quantity": 112.98, "cumulative": 445.34 }, { "price": 6.998, "quantity": 30, "cumulative": 475.34 }, { "price": 6.997, "quantity": 17.85, "cumulative": 493.19 } ] }, "asks_analysis": { "total_quantity": 7812.940000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.018, "quantity": 17.82, "cumulative": 17.82 }, { "price": 7.02, "quantity": 629.14, "cumulative": 646.96 }, { "price": 7.021, "quantity": 82.76, "cumulative": 729.72 }, { "price": 7.022, "quantity": 71.24, "cumulative": 800.96 }, { "price": 7.023, "quantity": 17.8, "cumulative": 818.76 }, { "price": 7.025, "quantity": 50.25, "cumulative": 869.01 }, { "price": 7.026, "quantity": 69.24, "cumulative": 938.25 }, { "price": 7.027, "quantity": 82.76, "cumulative": 1021.01 }, { "price": 7.028, "quantity": 17.78, "cumulative": 1038.79 }, { "price": 7.029, "quantity": 71.14, "cumulative": 1109.93 } ] }, "imbalance": { "quantity_difference": -2272.6000000000013, "percent": -17.019, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7091235821598527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 6.999, "quantity": 112.98 }, { "price": 6.993, "quantity": 101.4 }, { "price": 6.987, "quantity": 163.93 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.02, "quantity": 629.14 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:51:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:52:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:53:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:54:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:56:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:57:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:58:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:59:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:01:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:02:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 578.65792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:03:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:04:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:05:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:06:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:07:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:08:00+01:00", "open": 7.002, "high": 7.002, "low": 7.002, "close": 7.002, "volume": 20.02572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:09:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 704.93472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:10:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.54040733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 704.93472, "min": 0 }, "price_stats": { "highest": 7.019, "lowest": 6.992, "range": 0.027000000000000135, "current": 7.008 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:35:00+01:00", "open": 7.004, "high": 7.009, "low": 7.004, "close": 7.009, "volume": 37.42341, "body_percent": 0.07138777841234697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:40:00+01:00", "open": 7.011, "high": 7.016, "low": 7.002, "close": 7.007, "volume": 954.26003, "body_percent": 0.05705320211097486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-04T20:45:00+01:00", "open": 7.012, "high": 7.012, "low": 7.009, "close": 7.009, "volume": 35.40333, "body_percent": 0.04278379920135804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:50:00+01:00", "open": 7.01, "high": 7.024, "low": 7.01, "close": 7.024, "volume": 198.90748, "body_percent": 0.1997146932952958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:55:00+01:00", "open": 7.024, "high": 7.024, "low": 7.014, "close": 7.016, "volume": 37.82397, "body_percent": 0.11389521640091127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.021, "low": 7.017, "close": 7.02, "volume": 1861.68667, "body_percent": 0.04275331338177605, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:05:00+01:00", "open": 7.022, "high": 7.022, "low": 7.019, "close": 7.019, "volume": 1501.93038, "body_percent": 0.04272287097693127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:10:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:15:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:20:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 66.48324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:25:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:30:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:40:00+01:00", "open": 6.999, "high": 6.999, "low": 6.993, "close": 6.995, "volume": 727.53793, "body_percent": 0.05715102157450435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:45:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:50:00+01:00", "open": 6.994, "high": 6.994, "low": 6.993, "close": 6.993, "volume": 334.78491, "body_percent": 0.014297969688296337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 578.65792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:05:00+01:00", "open": 7.002, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 724.96044, "body_percent": 0.08568980291345654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:10:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.95034683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.947, "range": 0.08099999999999952, "current": 7.008 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.008, "low": 6.992, "close": 7.008, "volume": 1303.61836, "body_percent": 0.2288329519450803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6025.552928166667, "latest": 1303.61836, "ratio_latest_vs_avg": 0.21634833774443976, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.008 } } }, "technical_indicators": { "1m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00305355, "signal_line": 6.99372175, "histogram": -6.9967753 }, "bollinger_bands": { "upper": 7.00447395, "middle": 6.99465, "lower": 6.98482605 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.993000000000001, "sma_20": 6.994649999999997, "ema_12": 6.993721750385973, "ema_26": 6.996775300829812 } }, "5m": { "rsi_14": 62.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00181224, "signal_line": 7.01227765, "histogram": -7.01046541 }, "bollinger_bands": { "upper": 7.02868788, "middle": 7.0089, "lower": 6.98911212 }, "stochastic": { "K": 48.28, "D": 15.93 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.015777777777778, "sma_20": 7.0089, "ema_12": 7.012277650687871, "ema_26": 7.010465409400527 } }, "1h": { "rsi_14": 53.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00668268, "signal_line": 6.98365562, "histogram": -6.9903383 }, "bollinger_bands": { "upper": 7.0510775, "middle": 6.98725, "lower": 6.9234225 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.993333333333333, "sma_20": 6.98725, "ema_12": 6.983655616906083, "ema_26": 6.990338299232008 } } }, "volume_profile": { "timestamp": "2026-10-04T22:10:04+01:00", "last_500_trades": { "buy_volume": 4767.580000000003, "sell_volume": 5243.46, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.9092431333508795, "cumulative_delta": -475.87999999999994, "delta_percent": -4.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6101.089999999997, "point_of_control_volume": 6101.089999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T22:10:05+01:00", "last_60min": { "current_imbalance": 6.432, "imbalance_change_60min": -0.7129999999999992, "min_imbalance": 6.12, "max_imbalance": 8.934, "average_imbalance": 7.307599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.145, 6.12, 8.934, 7.907, 6.432 ] }, "volatility_metrics": { "timestamp": "2026-10-04T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004441831430588212, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85396.32, "zen_price": 7.008, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.16, "correlation_1h": -0.01, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T22:10:07+01:00", "key_levels": { "current_price": 7.008, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.24, "high_volume_at_support": 135.27, "overall_risk": "31.1%" } } }, { "timestamp": "2026-10-04T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791145201, "price_data": { "timestamp": "2026-10-04T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.023, "bid": 7.009, "ask": 7.02, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15662822155772793, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.922, "volume_24h": 10155.78, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 1.459, "trades_24h": 514 }, "orderbook_continuous": { "timestamp": "2026-10-04T22:20:02+01:00", "bids_analysis": { "total_quantity": 8831.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.009, "quantity": 30, "cumulative": 30 }, { "price": 7.008, "quantity": 100.58, "cumulative": 130.57999999999998 }, { "price": 7.006, "quantity": 30, "cumulative": 160.57999999999998 }, { "price": 7.005, "quantity": 112.96, "cumulative": 273.53999999999996 }, { "price": 7.004, "quantity": 30, "cumulative": 303.53999999999996 }, { "price": 7.003, "quantity": 47.83, "cumulative": 351.36999999999995 }, { "price": 7.002, "quantity": 79.9, "cumulative": 431.27 }, { "price": 6.999, "quantity": 71.35, "cumulative": 502.62 }, { "price": 6.997, "quantity": 92.29, "cumulative": 594.91 }, { "price": 6.995, "quantity": 82.76, "cumulative": 677.67 } ] }, "asks_analysis": { "total_quantity": 7809.940000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.02, "quantity": 17.82, "cumulative": 17.82 }, { "price": 7.022, "quantity": 82.76, "cumulative": 100.58000000000001 }, { "price": 7.023, "quantity": 71.24, "cumulative": 171.82 }, { "price": 7.025, "quantity": 17.8, "cumulative": 189.62 }, { "price": 7.028, "quantity": 82.76, "cumulative": 272.38 }, { "price": 7.029, "quantity": 71.15, "cumulative": 343.53 }, { "price": 7.03, "quantity": 17.78, "cumulative": 361.30999999999995 }, { "price": 7.032, "quantity": 50.25, "cumulative": 411.55999999999995 }, { "price": 7.033, "quantity": 516.69, "cumulative": 928.25 }, { "price": 7.034, "quantity": 82.76, "cumulative": 1011.01 } ] }, "imbalance": { "quantity_difference": 1021.9799999999987, "percent": 6.141, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1308563189986092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.008, "quantity": 100.58 }, { "price": 7.005, "quantity": 112.96 }, { "price": 6.993, "quantity": 108.56 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.033, "quantity": 516.69 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:01:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:02:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 578.65792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:03:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:04:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:05:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:06:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:07:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:08:00+01:00", "open": 7.002, "high": 7.002, "low": 7.002, "close": 7.002, "volume": 20.02572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:09:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 704.93472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:10:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:11:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:12:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:13:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 499.82691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:14:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:15:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:16:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:17:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:18:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:19:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:20:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.87085583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 704.93472, "min": 0 }, "price_stats": { "highest": 7.023, "lowest": 6.992, "range": 0.030999999999999694, "current": 7.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:45:00+01:00", "open": 7.012, "high": 7.012, "low": 7.009, "close": 7.009, "volume": 35.40333, "body_percent": 0.04278379920135804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:50:00+01:00", "open": 7.01, "high": 7.024, "low": 7.01, "close": 7.024, "volume": 198.90748, "body_percent": 0.1997146932952958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:55:00+01:00", "open": 7.024, "high": 7.024, "low": 7.014, "close": 7.016, "volume": 37.82397, "body_percent": 0.11389521640091127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.021, "low": 7.017, "close": 7.02, "volume": 1861.68667, "body_percent": 0.04275331338177605, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:05:00+01:00", "open": 7.022, "high": 7.022, "low": 7.019, "close": 7.019, "volume": 1501.93038, "body_percent": 0.04272287097693127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:10:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:15:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:20:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 66.48324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:25:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:30:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:40:00+01:00", "open": 6.999, "high": 6.999, "low": 6.993, "close": 6.995, "volume": 727.53793, "body_percent": 0.05715102157450435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:45:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:50:00+01:00", "open": 6.994, "high": 6.994, "low": 6.993, "close": 6.993, "volume": 334.78491, "body_percent": 0.014297969688296337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 578.65792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:05:00+01:00", "open": 7.002, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 724.96044, "body_percent": 0.08568980291345654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:10:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 499.82691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:15:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:20:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.70568950000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.947, "range": 0.08099999999999952, "current": 7.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.023, "low": 6.992, "close": 7.023, "volume": 1803.44527, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6033.883376666667, "latest": 1803.44527, "ratio_latest_vs_avg": 0.2988863319722112, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.023 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00825055, "signal_line": 6.99885675, "histogram": -7.0071073 }, "bollinger_bands": { "upper": 7.03496996, "middle": 7.00815, "lower": 6.98133004 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.994999999999999, "sma_20": 7.008149999999999, "ema_12": 6.998856746870892, "ema_26": 7.0071072977133975 } }, "5m": { "rsi_14": 46.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00010532, "signal_line": 7.01481797, "histogram": -7.01492329 }, "bollinger_bands": { "upper": 7.03327939, "middle": 7.01115, "lower": 6.98902061 }, "stochastic": { "K": 51.61, "D": 17.03 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.0168888888888885, "sma_20": 7.011150000000001, "ema_12": 7.014817967712292, "ema_26": 7.014923287796455 } }, "1h": { "rsi_14": 50.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00953084, "signal_line": 6.98428314, "histogram": -6.99381398 }, "bollinger_bands": { "upper": 7.0531245, "middle": 6.988, "lower": 6.9228755 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.993333333333333, "sma_20": 6.9879999999999995, "ema_12": 6.984283138367251, "ema_26": 6.993813980191954 } } }, "volume_profile": { "timestamp": "2026-10-04T22:20:04+01:00", "last_500_trades": { "buy_volume": 4755.7400000000025, "sell_volume": 5304.63, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 0.8965262421695769, "cumulative_delta": -548.8900000000001, "delta_percent": -5.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6079.249999999997, "point_of_control_volume": 6079.249999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T22:20:05+01:00", "last_60min": { "current_imbalance": -17.019, "imbalance_change_60min": -23.139, "min_imbalance": -17.019, "max_imbalance": 8.934, "average_imbalance": 2.4748000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.12, 8.934, 7.907, 6.432, -17.019 ] }, "volatility_metrics": { "timestamp": "2026-10-04T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004504092535368576, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85478, "zen_price": 7.023, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.06, "correlation_1h": 0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T22:20:06+01:00", "key_levels": { "current_price": 7.023, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.24, "high_volume_at_support": 116.31, "overall_risk": "23%" } } }, { "timestamp": "2026-10-04T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791145802, "price_data": { "timestamp": "2026-10-04T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.023, "bid": 7.022, "ask": 7.032, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1423892923252141, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.934, "volume_24h": 10131.28, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 1.284, "trades_24h": 508 }, "orderbook_continuous": { "timestamp": "2026-10-04T22:30:02+01:00", "bids_analysis": { "total_quantity": 6534.460000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.022, "quantity": 30, "cumulative": 30 }, { "price": 7.021, "quantity": 82.76, "cumulative": 112.76 }, { "price": 7.02, "quantity": 30, "cumulative": 142.76 }, { "price": 7.019, "quantity": 133.03, "cumulative": 275.78999999999996 }, { "price": 7.015, "quantity": 30, "cumulative": 305.78999999999996 }, { "price": 7.014, "quantity": 112.76, "cumulative": 418.54999999999995 }, { "price": 7.013, "quantity": 47.8, "cumulative": 466.34999999999997 }, { "price": 7.012, "quantity": 71.25, "cumulative": 537.5999999999999 }, { "price": 7.009, "quantity": 30, "cumulative": 567.5999999999999 }, { "price": 7.008, "quantity": 100.58, "cumulative": 668.18 } ] }, "asks_analysis": { "total_quantity": 7356.480000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.032, "quantity": 71.12, "cumulative": 71.12 }, { "price": 7.033, "quantity": 1.32, "cumulative": 72.44 }, { "price": 7.038, "quantity": 23.25, "cumulative": 95.69 }, { "price": 7.04, "quantity": 71.12, "cumulative": 166.81 }, { "price": 7.043, "quantity": 17.91, "cumulative": 184.72 }, { "price": 7.044, "quantity": 82.76, "cumulative": 267.48 }, { "price": 7.046, "quantity": 71.8, "cumulative": 339.28000000000003 }, { "price": 7.05, "quantity": 12.76, "cumulative": 352.04 }, { "price": 7.051, "quantity": 83.22, "cumulative": 435.26 }, { "price": 7.052, "quantity": 17.88, "cumulative": 453.14 } ] }, "imbalance": { "quantity_difference": -822.0200000000004, "percent": -5.918, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8882590586802384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.019, "quantity": 133.03 }, { "price": 7.014, "quantity": 112.76 }, { "price": 7.008, "quantity": 100.58 }, { "price": 7.005, "quantity": 108.43 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.057, "quantity": 152.46 }, { "price": 7.071, "quantity": 149.02 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:11:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:12:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:13:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 499.82691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:14:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:15:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:16:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:17:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:18:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:19:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:20:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:21:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:22:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:23:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:24:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:26:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:27:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:28:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:29:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:30:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.762801833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 704.93472, "min": 0 }, "price_stats": { "highest": 7.023, "lowest": 6.992, "range": 0.030999999999999694, "current": 7.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:55:00+01:00", "open": 7.024, "high": 7.024, "low": 7.014, "close": 7.016, "volume": 37.82397, "body_percent": 0.11389521640091127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.021, "low": 7.017, "close": 7.02, "volume": 1861.68667, "body_percent": 0.04275331338177605, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:05:00+01:00", "open": 7.022, "high": 7.022, "low": 7.019, "close": 7.019, "volume": 1501.93038, "body_percent": 0.04272287097693127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:10:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:15:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:20:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 66.48324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:25:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:30:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:40:00+01:00", "open": 6.999, "high": 6.999, "low": 6.993, "close": 6.995, "volume": 727.53793, "body_percent": 0.05715102157450435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:45:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:50:00+01:00", "open": 6.994, "high": 6.994, "low": 6.993, "close": 6.993, "volume": 334.78491, "body_percent": 0.014297969688296337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 578.65792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:05:00+01:00", "open": 7.002, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 724.96044, "body_percent": 0.08568980291345654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:10:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 499.82691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:15:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:20:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:30:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.70568950000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.947, "range": 0.08099999999999952, "current": 7.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.023, "low": 6.992, "close": 7.023, "volume": 1803.44527, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6033.883376666667, "latest": 1803.44527, "ratio_latest_vs_avg": 0.2988863319722112, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.023 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00212044, "signal_line": 7.01873964, "histogram": -7.02086008 }, "bollinger_bands": { "upper": 7.0305, "middle": 7.0215, "lower": 7.0125 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.019666666666666, "sma_20": 7.021499999999998, "ema_12": 7.018739644970414, "ema_26": 7.020860082304527 } }, "5m": { "rsi_14": 40.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00031027, "signal_line": 7.01439865, "histogram": -7.01470892 }, "bollinger_bands": { "upper": 7.03438849, "middle": 7.0118, "lower": 6.98921151 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.01611111111111, "sma_20": 7.011800000000003, "ema_12": 7.014398649118822, "ema_26": 7.014708922885784 } }, "1h": { "rsi_14": 50.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00953084, "signal_line": 6.98428314, "histogram": -6.99381398 }, "bollinger_bands": { "upper": 7.0531245, "middle": 6.988, "lower": 6.9228755 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.993333333333333, "sma_20": 6.9879999999999995, "ema_12": 6.984283138367251, "ema_26": 6.993813980191954 } } }, "volume_profile": { "timestamp": "2026-10-04T22:30:05+01:00", "last_500_trades": { "buy_volume": 4755.7400000000025, "sell_volume": 5304.63, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 0.8965262421695769, "cumulative_delta": -548.8900000000001, "delta_percent": -5.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6079.249999999997, "point_of_control_volume": 6079.249999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T22:30:06+01:00", "last_60min": { "current_imbalance": 6.141, "imbalance_change_60min": -2.7929999999999993, "min_imbalance": -17.019, "max_imbalance": 8.934, "average_imbalance": 2.479000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.934, 7.907, 6.432, -17.019, 6.141 ] }, "volatility_metrics": { "timestamp": "2026-10-04T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004105124470501353, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85474.3, "zen_price": 7.023, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.14, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T22:30:07+01:00", "key_levels": { "current_price": 7.023, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 542.22, "high_volume_at_support": 116.31, "overall_risk": "23%" } } }, { "timestamp": "2026-10-04T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791146401, "price_data": { "timestamp": "2026-10-04T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.038, "bid": 7.019, "ask": 7.031, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17050298380221038, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.918, "volume_24h": 10109, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 1.735, "trades_24h": 506 }, "orderbook_continuous": { "timestamp": "2026-10-04T22:40:01+01:00", "bids_analysis": { "total_quantity": 9721.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.019, "quantity": 30, "cumulative": 30 }, { "price": 7.018, "quantity": 59.42, "cumulative": 89.42 }, { "price": 7.015, "quantity": 30, "cumulative": 119.42 }, { "price": 7.014, "quantity": 183.97, "cumulative": 303.39 }, { "price": 7.013, "quantity": 17.8, "cumulative": 321.19 }, { "price": 7.01, "quantity": 30, "cumulative": 351.19 }, { "price": 7.009, "quantity": 74.31, "cumulative": 425.5 }, { "price": 7.008, "quantity": 100.58, "cumulative": 526.08 }, { "price": 7.005, "quantity": 76.81, "cumulative": 602.8900000000001 }, { "price": 7.003, "quantity": 17.83, "cumulative": 620.7200000000001 } ] }, "asks_analysis": { "total_quantity": 7822.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.03, "quantity": 17.79, "cumulative": 17.79 }, { "price": 7.031, "quantity": 82.76, "cumulative": 100.55000000000001 }, { "price": 7.034, "quantity": 71.12, "cumulative": 171.67000000000002 }, { "price": 7.037, "quantity": 100.53, "cumulative": 272.20000000000005 }, { "price": 7.04, "quantity": 71.04, "cumulative": 343.24000000000007 }, { "price": 7.042, "quantity": 50.25, "cumulative": 393.49000000000007 }, { "price": 7.043, "quantity": 17.91, "cumulative": 411.4000000000001 }, { "price": 7.044, "quantity": 476.5, "cumulative": 887.9000000000001 }, { "price": 7.045, "quantity": 82.76, "cumulative": 970.6600000000001 }, { "price": 7.046, "quantity": 71.8, "cumulative": 1042.46 } ] }, "imbalance": { "quantity_difference": 1899.4399999999987, "percent": 10.826, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2428159615470655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.014, "quantity": 183.97 }, { "price": 7.008, "quantity": 100.58 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.857, "quantity": 919.09 } ], "accumulation_ask_levels": [ { "price": 7.037, "quantity": 100.53 }, { "price": 7.044, "quantity": 476.5 }, { "price": 7.057, "quantity": 152.46 }, { "price": 7.071, "quantity": 149.02 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:21:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:22:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:23:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:24:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:26:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:27:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:28:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:29:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:30:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:31:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:32:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:33:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 9.28356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:34:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:35:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:36:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:37:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.49786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:38:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:39:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:40:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.16254883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 704.93472, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.992, "range": 0.04600000000000026, "current": 7.038 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:05:00+01:00", "open": 7.022, "high": 7.022, "low": 7.019, "close": 7.019, "volume": 1501.93038, "body_percent": 0.04272287097693127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:10:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:15:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:20:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 66.48324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:25:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:30:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:40:00+01:00", "open": 6.999, "high": 6.999, "low": 6.993, "close": 6.995, "volume": 727.53793, "body_percent": 0.05715102157450435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:45:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:50:00+01:00", "open": 6.994, "high": 6.994, "low": 6.993, "close": 6.993, "volume": 334.78491, "body_percent": 0.014297969688296337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 578.65792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:05:00+01:00", "open": 7.002, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 724.96044, "body_percent": 0.08568980291345654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:10:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 499.82691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:15:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:20:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:30:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 9.28356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.49786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:40:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.39192050000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.947, "range": 0.09100000000000019, "current": 7.038 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.038, "volume": 1851.22669, "body_percent": 0.6578947368421091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6034.679733666666, "latest": 1851.22669, "ratio_latest_vs_avg": 0.30676469534451933, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.038 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00373824, "signal_line": 7.02469235, "histogram": -7.02843059 }, "bollinger_bands": { "upper": 7.04064911, "middle": 7.028, "lower": 7.01535089 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.022999999999998, "sma_20": 7.027999999999999, "ema_12": 7.024692346061777, "ema_26": 7.028430589924265 } }, "5m": { "rsi_14": 31.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00426038, "signal_line": 7.01386764, "histogram": -7.01812802 }, "bollinger_bands": { "upper": 7.04271901, "middle": 7.0143, "lower": 6.98588099 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.010999999999999, "sma_20": 7.014300000000001, "ema_12": 7.013867638914777, "ema_26": 7.018128022314014 } }, "1h": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.012379, "signal_line": 6.98491066, "histogram": -6.99728966 }, "bollinger_bands": { "upper": 7.05578693, "middle": 6.98875, "lower": 6.92171307 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.993333333333333, "sma_20": 6.9887500000000005, "ema_12": 6.984910659828417, "ema_26": 6.9972896611519 } } }, "volume_profile": { "timestamp": "2026-10-04T22:40:04+01:00", "last_500_trades": { "buy_volume": 4736.080000000003, "sell_volume": 5304.63, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 0.8928200458844449, "cumulative_delta": -568.5499999999998, "delta_percent": -5.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6052.799999999997, "point_of_control_volume": 6052.799999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-04T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T22:40:05+01:00", "last_60min": { "current_imbalance": -5.918, "imbalance_change_60min": -13.825, "min_imbalance": -17.019, "max_imbalance": 7.907, "average_imbalance": -0.4913999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.907, 6.432, -17.019, 6.141, -5.918 ] }, "volatility_metrics": { "timestamp": "2026-10-04T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003922736038666315, "average_range_1m": 7.070707070706741e-5, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85602.88, "zen_price": 7.038, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.56, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T22:40:06+01:00", "key_levels": { "current_price": 7.038, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 2.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 491.97, "high_volume_at_support": 116.31, "overall_risk": "14.8%" } } }, { "timestamp": "2026-10-04T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791147001, "price_data": { "timestamp": "2026-10-04T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.023, "bid": 7.012, "ask": 7.02, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11391143386017381, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.918, "volume_24h": 10217.23, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.518, "trades_24h": 509 }, "orderbook_continuous": { "timestamp": "2026-10-04T22:50:02+01:00", "bids_analysis": { "total_quantity": 9772.69, "levels_count": 100, "top_10_bids": [ { "price": 7.012, "quantity": 17.8, "cumulative": 17.8 }, { "price": 7.009, "quantity": 30, "cumulative": 47.8 }, { "price": 7.008, "quantity": 112.76, "cumulative": 160.56 }, { "price": 7.007, "quantity": 89.15, "cumulative": 249.71 }, { "price": 7.005, "quantity": 5.48, "cumulative": 255.19 }, { "price": 7.004, "quantity": 30, "cumulative": 285.19 }, { "price": 7.003, "quantity": 71.63, "cumulative": 356.82 }, { "price": 7.002, "quantity": 47.83, "cumulative": 404.65 }, { "price": 7.001, "quantity": 154.1, "cumulative": 558.75 }, { "price": 6.997, "quantity": 92.23, "cumulative": 650.98 } ] }, "asks_analysis": { "total_quantity": 5572.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.02, "quantity": 71.24, "cumulative": 71.24 }, { "price": 7.025, "quantity": 17.8, "cumulative": 89.03999999999999 }, { "price": 7.026, "quantity": 82.76, "cumulative": 171.8 }, { "price": 7.027, "quantity": 71.18, "cumulative": 242.98000000000002 }, { "price": 7.03, "quantity": 17.79, "cumulative": 260.77000000000004 }, { "price": 7.034, "quantity": 71.12, "cumulative": 331.89000000000004 }, { "price": 7.035, "quantity": 31.61, "cumulative": 363.50000000000006 }, { "price": 7.036, "quantity": 445.98, "cumulative": 809.48 }, { "price": 7.037, "quantity": 100.53, "cumulative": 910.01 }, { "price": 7.04, "quantity": 71.04, "cumulative": 981.05 } ] }, "imbalance": { "quantity_difference": 4199.959999999999, "percent": 27.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7536629264292363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.008, "quantity": 112.76 }, { "price": 7.001, "quantity": 154.1 }, { "price": 6.987, "quantity": 108.71 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.036, "quantity": 445.98 }, { "price": 7.037, "quantity": 100.53 }, { "price": 7.041, "quantity": 143.72 }, { "price": 7.045, "quantity": 152 }, { "price": 7.053, "quantity": 148.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T22:31:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:32:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:33:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 9.28356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:34:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:35:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:36:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:37:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.49786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:38:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:39:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:40:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:41:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:42:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:43:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:44:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 74.89884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:45:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:46:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:47:00+01:00", "open": 7.013, "high": 7.023, "low": 7.013, "close": 7.023, "volume": 824.77845, "body_percent": 0.1425923285327219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:48:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:49:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:50:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.848399666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 824.77845, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.992, "range": 0.04600000000000026, "current": 7.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:15:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:20:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 66.48324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:25:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:30:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:40:00+01:00", "open": 6.999, "high": 6.999, "low": 6.993, "close": 6.995, "volume": 727.53793, "body_percent": 0.05715102157450435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:45:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:50:00+01:00", "open": 6.994, "high": 6.994, "low": 6.993, "close": 6.993, "volume": 334.78491, "body_percent": 0.014297969688296337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:55:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 578.65792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:05:00+01:00", "open": 7.002, "high": 7.008, "low": 7.002, "close": 7.008, "volume": 724.96044, "body_percent": 0.08568980291345654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:10:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 499.82691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:15:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:20:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:30:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 9.28356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:35:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.49786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:40:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 74.89884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:45:00+01:00", "open": 7.013, "high": 7.023, "low": 7.013, "close": 7.023, "volume": 824.77845, "body_percent": 0.1425923285327219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:50:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.38654200000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.038, "lowest": 6.947, "range": 0.09100000000000019, "current": 7.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.993, "volume": 4492.42313, "body_percent": 0.342026507054297, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T22:00:00+01:00", "open": 6.992, "high": 7.038, "low": 6.992, "close": 7.023, "volume": 2750.90398, "body_percent": 0.4433638443935883, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6049.674355166667, "latest": 2750.90398, "ratio_latest_vs_avg": 0.45471934826551724, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.29, "lowest": 6.615, "range": 0.6749999999999998, "current": 7.023 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00138515, "signal_line": 7.02983585, "histogram": -7.02845069 }, "bollinger_bands": { "upper": 7.04671524, "middle": 7.02875, "lower": 7.01078476 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.032444444444445, "sma_20": 7.02875, "ema_12": 7.02983584740213, "ema_26": 7.028450692896238 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00286338, "signal_line": 7.01086531, "histogram": -7.01372869 }, "bollinger_bands": { "upper": 7.04017433, "middle": 7.01345, "lower": 6.98672567 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.005222222222222, "sma_20": 7.013450000000001, "ema_12": 7.010865312487603, "ema_26": 7.013728691732091 } }, "1h": { "rsi_14": 50.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00953084, "signal_line": 6.98428314, "histogram": -6.99381398 }, "bollinger_bands": { "upper": 7.0531245, "middle": 6.988, "lower": 6.9228755 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.993333333333333, "sma_20": 6.9879999999999995, "ema_12": 6.984283138367251, "ema_26": 6.993813980191954 } } }, "volume_profile": { "timestamp": "2026-10-04T22:50:04+01:00", "last_500_trades": { "buy_volume": 4839.330000000003, "sell_volume": 5284.63, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.9157367687047159, "cumulative_delta": -445.29999999999956, "delta_percent": -4.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6007.819999999998, "point_of_control_volume": 6007.819999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-04T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T22:50:05+01:00", "last_60min": { "current_imbalance": 10.826, "imbalance_change_60min": 4.394, "min_imbalance": -17.019, "max_imbalance": 10.826, "average_imbalance": 0.09240000000000066, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.432, -17.019, 6.141, -5.918, 10.826 ] }, "volatility_metrics": { "timestamp": "2026-10-04T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005479442191084413, "average_range_1m": 0.00013131313131312133, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85817.69, "zen_price": 7.023, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.43, "correlation_1h": 0.519, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T22:50:06+01:00", "key_levels": { "current_price": 7.023, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.24, "high_volume_at_support": 155.08, "overall_risk": "23%" } } } ] }