{ "hour": "2026-10-04_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.995, "max_price": 7.019, "min_imbalance": 6.12, "max_imbalance": 11.377 }, "data": [ { "timestamp": "2026-10-04T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791140401, "price_data": { "timestamp": "2026-10-04T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.016, "bid": 7.004, "ask": 7.016, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1710376282782277, "high_24h": 7.065, "low_24h": 6.872, "open_24h": 6.874, "volume_24h": 10106.02, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 2.066, "trades_24h": 557 }, "orderbook_continuous": { "timestamp": "2026-10-04T21:00:02+01:00", "bids_analysis": { "total_quantity": 8992.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.004, "quantity": 17.81, "cumulative": 17.81 }, { "price": 7.002, "quantity": 71.63, "cumulative": 89.44 }, { "price": 7.001, "quantity": 112.76, "cumulative": 202.2 }, { "price": 7, "quantity": 71.26, "cumulative": 273.46 }, { "price": 6.999, "quantity": 17.81, "cumulative": 291.27 }, { "price": 6.995, "quantity": 30, "cumulative": 321.27 }, { "price": 6.994, "quantity": 205.09, "cumulative": 526.36 }, { "price": 6.993, "quantity": 71.26, "cumulative": 597.62 }, { "price": 6.989, "quantity": 17.85, "cumulative": 615.47 }, { "price": 6.988, "quantity": 82.76, "cumulative": 698.23 } ] }, "asks_analysis": { "total_quantity": 7833.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.016, "quantity": 68.83, "cumulative": 68.83 }, { "price": 7.017, "quantity": 81.91, "cumulative": 150.74 }, { "price": 7.018, "quantity": 17.81, "cumulative": 168.55 }, { "price": 7.024, "quantity": 80.71, "cumulative": 249.26 }, { "price": 7.025, "quantity": 71.31, "cumulative": 320.57 }, { "price": 7.026, "quantity": 17.95, "cumulative": 338.52 }, { "price": 7.031, "quantity": 82.76, "cumulative": 421.28 }, { "price": 7.032, "quantity": 50.25, "cumulative": 471.53 }, { "price": 7.033, "quantity": 71.8, "cumulative": 543.3299999999999 }, { "price": 7.035, "quantity": 17.95, "cumulative": 561.28 } ] }, "imbalance": { "quantity_difference": 1159.62, "percent": 6.892, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1480393045489767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 7.001, "quantity": 112.76 }, { "price": 6.994, "quantity": 205.09 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.798, "quantity": 1128.38 } ], "accumulation_ask_levels": [ { "price": 7.051, "quantity": 160.71 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:41:00+01:00", "open": 7.016, "high": 7.016, "low": 7.004, "close": 7.004, "volume": 133.58116, "body_percent": 0.1710376282782277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:42:00+01:00", "open": 7.012, "high": 7.012, "low": 7.002, "close": 7.002, "volume": 796.7748, "body_percent": 0.14261266400456057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:43:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 8.97536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:44:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 8.26826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:45:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 7.50284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:46:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 6.16968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:47:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 6.80164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:48:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 7.14918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:49:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 7.77999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:50:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 5.9585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:51:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 6.87078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:52:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 8.13276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:53:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 7.7187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:54:00+01:00", "open": 7.016, "high": 7.024, "low": 7.016, "close": 7.024, "volume": 170.22674, "body_percent": 0.11402508551881423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:55:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 7.7264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:56:00+01:00", "open": 7.014, "high": 7.014, "low": 7.014, "close": 7.014, "volume": 6.73344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:57:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 5.96445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:58:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 7.29664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:59:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 10.10304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.78571366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 796.7748, "min": 0 }, "price_stats": { "highest": 7.024, "lowest": 6.966, "range": 0.05799999999999983, "current": 7.016 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-04T19:25:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:30:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 7.05687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 500.07408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:40:00+01:00", "open": 7, "high": 7.006, "low": 7, "close": 7.006, "volume": 767.75648, "body_percent": 0.08571428571428896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:45:00+01:00", "open": 7.012, "high": 7.028, "low": 7.012, "close": 7.021, "volume": 572.596, "body_percent": 0.12835139760411213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.985, "close": 6.985, "volume": 47.29353, "body_percent": 0.05723279439117985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:55:00+01:00", "open": 6.992, "high": 6.992, "low": 6.979, "close": 6.979, "volume": 37.29752, "body_percent": 0.18592677345537614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.968, "close": 6.968, "volume": 38.98178, "body_percent": 0.15761570425562574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:05:00+01:00", "open": 6.966, "high": 6.973, "low": 6.966, "close": 6.973, "volume": 38.25443, "body_percent": 0.10048808498420432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:10:00+01:00", "open": 6.973, "high": 6.974, "low": 6.969, "close": 6.974, "volume": 34.51387, "body_percent": 0.01434102968593624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T20:15:00+01:00", "open": 6.983, "high": 6.989, "low": 6.98, "close": 6.986, "volume": 143.74493, "body_percent": 0.042961477874840524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-04T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.98, "close": 6.98, "volume": 39.3936, "body_percent": 0.08588605782993615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:25:00+01:00", "open": 6.98, "high": 6.986, "low": 6.98, "close": 6.986, "volume": 36.18148, "body_percent": 0.08595988538681001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:30:00+01:00", "open": 6.986, "high": 7.005, "low": 6.986, "close": 7.003, "volume": 620.21057, "body_percent": 0.2433438305181842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:35:00+01:00", "open": 7.004, "high": 7.009, "low": 7.004, "close": 7.009, "volume": 37.42341, "body_percent": 0.07138777841234697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:40:00+01:00", "open": 7.011, "high": 7.016, "low": 7.002, "close": 7.007, "volume": 954.26003, "body_percent": 0.05705320211097486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-04T20:45:00+01:00", "open": 7.012, "high": 7.012, "low": 7.009, "close": 7.009, "volume": 35.40333, "body_percent": 0.04278379920135804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:50:00+01:00", "open": 7.01, "high": 7.024, "low": 7.01, "close": 7.024, "volume": 198.90748, "body_percent": 0.1997146932952958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:55:00+01:00", "open": 7.024, "high": 7.024, "low": 7.014, "close": 7.016, "volume": 37.82397, "body_percent": 0.11389521640091127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.22639349999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1177.43084, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.939, "range": 0.08899999999999952, "current": 7.016 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6040.046478833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.016 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00264735, "signal_line": 7.00935229, "histogram": -7.01199964 }, "bollinger_bands": { "upper": 7.02360138, "middle": 7.0127, "lower": 7.00179862 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.008666666666667, "sma_20": 7.012700000000001, "ema_12": 7.009352289759249, "ema_26": 7.011999635535486 } }, "5m": { "rsi_14": 29.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00606833, "signal_line": 6.99103862, "histogram": -6.99710694 }, "bollinger_bands": { "upper": 7.02946801, "middle": 6.9951, "lower": 6.96073199 }, "stochastic": { "K": 16.98, "D": 5.6 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.9879999999999995, "sma_20": 6.995100000000001, "ema_12": 6.991038617753443, "ema_26": 6.997106942815783 } }, "1h": { "rsi_14": 57.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00903671, "signal_line": 6.98183213, "histogram": -6.99086884 }, "bollinger_bands": { "upper": 7.05133906, "middle": 6.98645, "lower": 6.92156094 }, "stochastic": { "K": 23.28, "D": 7.68 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.991888888888889, "sma_20": 6.98645, "ema_12": 6.98183212648872, "ema_26": 6.990868838834937 } } }, "volume_profile": { "timestamp": "2026-10-04T21:00:08+01:00", "last_500_trades": { "buy_volume": 4571.210000000003, "sell_volume": 4864.709999999999, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 0.9396675238606214, "cumulative_delta": -293.4999999999996, "delta_percent": -3.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6118.069999999999, "point_of_control_volume": 6118.069999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-04T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T21:00:09+01:00", "last_60min": { "current_imbalance": 6.682, "imbalance_change_60min": -5.606, "min_imbalance": -5.932, "max_imbalance": 12.341, "average_imbalance": 7.42, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.288, 11.721, 12.341, -5.932, 6.682 ] }, "volatility_metrics": { "timestamp": "2026-10-04T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007398483365265891, "average_range_1m": 0.0006161616161616066, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85338.84, "zen_price": 7.016, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.6, "correlation_1h": 0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T21:00:10+01:00", "key_levels": { "current_price": 7.016, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.36, "high_volume_at_support": 179.53000000000003, "overall_risk": "26.8%" } } }, { "timestamp": "2026-10-04T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791141001, "price_data": { "timestamp": "2026-10-04T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.019, "bid": 7.011, "ask": 7.022, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15671748112266876, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.892, "volume_24h": 10510.64, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 1.843, "trades_24h": 568 }, "orderbook_continuous": { "timestamp": "2026-10-04T21:10:02+01:00", "bids_analysis": { "total_quantity": 9058.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.013, "quantity": 112.76, "cumulative": 112.76 }, { "price": 7.012, "quantity": 71.26, "cumulative": 184.02 }, { "price": 7.011, "quantity": 41.63, "cumulative": 225.65 }, { "price": 7.008, "quantity": 30, "cumulative": 255.65 }, { "price": 7.007, "quantity": 112.76, "cumulative": 368.41 }, { "price": 7.006, "quantity": 89.12, "cumulative": 457.53000000000003 }, { "price": 7.002, "quantity": 30, "cumulative": 487.53000000000003 }, { "price": 7.001, "quantity": 112.76, "cumulative": 600.2900000000001 }, { "price": 7, "quantity": 101.26, "cumulative": 701.5500000000001 }, { "price": 6.999, "quantity": 17.81, "cumulative": 719.36 } ] }, "asks_analysis": { "total_quantity": 7207.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.023, "quantity": 17.8, "cumulative": 17.8 }, { "price": 7.027, "quantity": 82.76, "cumulative": 100.56 }, { "price": 7.028, "quantity": 17.78, "cumulative": 118.34 }, { "price": 7.029, "quantity": 71.14, "cumulative": 189.48000000000002 }, { "price": 7.032, "quantity": 50.25, "cumulative": 239.73000000000002 }, { "price": 7.033, "quantity": 1.32, "cumulative": 241.05 }, { "price": 7.034, "quantity": 82.76, "cumulative": 323.81 }, { "price": 7.035, "quantity": 17.78, "cumulative": 341.59000000000003 }, { "price": 7.036, "quantity": 71.13, "cumulative": 412.72 }, { "price": 7.037, "quantity": 69.24, "cumulative": 481.96000000000004 } ] }, "imbalance": { "quantity_difference": 1850.6000000000004, "percent": 11.377, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2567499885540505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.013, "quantity": 112.76 }, { "price": 7.007, "quantity": 112.76 }, { "price": 7.001, "quantity": 112.76 }, { "price": 7, "quantity": 101.26 }, { "price": 6.994, "quantity": 100.61 } ], "accumulation_ask_levels": [ { "price": 7.051, "quantity": 160.71 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:51:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 6.87078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:52:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 8.13276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:53:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 7.7187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:54:00+01:00", "open": 7.016, "high": 7.024, "low": 7.016, "close": 7.024, "volume": 170.22674, "body_percent": 0.11402508551881423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:55:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 7.7264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:56:00+01:00", "open": 7.014, "high": 7.014, "low": 7.014, "close": 7.014, "volume": 6.73344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:57:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 5.96445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:58:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 7.29664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:59:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 10.10304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:01:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 574.76247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:02:00+01:00", "open": 7.021, "high": 7.021, "low": 7.02, "close": 7.02, "volume": 1286.9242, "body_percent": 0.014242985329729866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:03:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:04:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:05:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:06:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:07:00+01:00", "open": 7.022, "high": 7.022, "low": 7.019, "close": 7.019, "volume": 1501.93038, "body_percent": 0.04272287097693127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:08:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:09:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:10:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.58324716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1501.93038, "min": 0 }, "price_stats": { "highest": 7.024, "lowest": 6.969, "range": 0.054999999999999716, "current": 7.019 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T19:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 500.07408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:40:00+01:00", "open": 7, "high": 7.006, "low": 7, "close": 7.006, "volume": 767.75648, "body_percent": 0.08571428571428896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:45:00+01:00", "open": 7.012, "high": 7.028, "low": 7.012, "close": 7.021, "volume": 572.596, "body_percent": 0.12835139760411213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.985, "close": 6.985, "volume": 47.29353, "body_percent": 0.05723279439117985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:55:00+01:00", "open": 6.992, "high": 6.992, "low": 6.979, "close": 6.979, "volume": 37.29752, "body_percent": 0.18592677345537614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.968, "close": 6.968, "volume": 38.98178, "body_percent": 0.15761570425562574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:05:00+01:00", "open": 6.966, "high": 6.973, "low": 6.966, "close": 6.973, "volume": 38.25443, "body_percent": 0.10048808498420432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:10:00+01:00", "open": 6.973, "high": 6.974, "low": 6.969, "close": 6.974, "volume": 34.51387, "body_percent": 0.01434102968593624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T20:15:00+01:00", "open": 6.983, "high": 6.989, "low": 6.98, "close": 6.986, "volume": 143.74493, "body_percent": 0.042961477874840524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-04T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.98, "close": 6.98, "volume": 39.3936, "body_percent": 0.08588605782993615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:25:00+01:00", "open": 6.98, "high": 6.986, "low": 6.98, "close": 6.986, "volume": 36.18148, "body_percent": 0.08595988538681001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:30:00+01:00", "open": 6.986, "high": 7.005, "low": 6.986, "close": 7.003, "volume": 620.21057, "body_percent": 0.2433438305181842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:35:00+01:00", "open": 7.004, "high": 7.009, "low": 7.004, "close": 7.009, "volume": 37.42341, "body_percent": 0.07138777841234697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:40:00+01:00", "open": 7.011, "high": 7.016, "low": 7.002, "close": 7.007, "volume": 954.26003, "body_percent": 0.05705320211097486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-04T20:45:00+01:00", "open": 7.012, "high": 7.012, "low": 7.009, "close": 7.009, "volume": 35.40333, "body_percent": 0.04278379920135804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:50:00+01:00", "open": 7.01, "high": 7.024, "low": 7.01, "close": 7.024, "volume": 198.90748, "body_percent": 0.1997146932952958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:55:00+01:00", "open": 7.024, "high": 7.024, "low": 7.014, "close": 7.016, "volume": 37.82397, "body_percent": 0.11389521640091127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.021, "low": 7.017, "close": 7.02, "volume": 1861.68667, "body_percent": 0.04275331338177605, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:05:00+01:00", "open": 7.022, "high": 7.022, "low": 7.019, "close": 7.019, "volume": 1501.93038, "body_percent": 0.04272287097693127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:10:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.93394516666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.939, "range": 0.08899999999999952, "current": 7.019 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 7.017, "close": 7.019, "volume": 3363.61705, "body_percent": 0.028502208921188252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6096.106762999999, "latest": 3363.61705, "ratio_latest_vs_avg": 0.5517647870629986, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.019 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00107372, "signal_line": 7.01658628, "histogram": -7.01766 }, "bollinger_bands": { "upper": 7.02465746, "middle": 7.01795, "lower": 7.01124254 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.0166666666666675, "sma_20": 7.017949999999999, "ema_12": 7.016586275981104, "ema_26": 7.017659996722538 } }, "5m": { "rsi_14": 21.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00550981, "signal_line": 6.99497375, "histogram": -7.00048356 }, "bollinger_bands": { "upper": 7.03514969, "middle": 6.999, "lower": 6.96285031 }, "stochastic": { "K": 52.83, "D": 17.43 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.987555555555556, "sma_20": 6.9990000000000006, "ema_12": 6.994973754789961, "ema_26": 7.000483564876995 } }, "1h": { "rsi_14": 56.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00960634, "signal_line": 6.98195763, "histogram": -6.99156398 }, "bollinger_bands": { "upper": 7.05177484, "middle": 6.9866, "lower": 6.92142516 }, "stochastic": { "K": 23.28, "D": 7.68 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.991888888888889, "sma_20": 6.9866, "ema_12": 6.981957630780952, "ema_26": 6.991563975026928 } } }, "volume_profile": { "timestamp": "2026-10-04T21:10:04+01:00", "last_500_trades": { "buy_volume": 4618.820000000003, "sell_volume": 5112.139999999999, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 0.9035002953753231, "cumulative_delta": -493.3200000000003, "delta_percent": -5.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5933.939999999999, "point_of_control_volume": 5933.939999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-04T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T21:10:05+01:00", "last_60min": { "current_imbalance": 6.892, "imbalance_change_60min": -4.829, "min_imbalance": -5.932, "max_imbalance": 12.341, "average_imbalance": 6.3408, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.721, 12.341, -5.932, 6.682, 6.892 ] }, "volatility_metrics": { "timestamp": "2026-10-04T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007272623424458045, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85382.71, "zen_price": 7.019, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.66, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T21:10:06+01:00", "key_levels": { "current_price": 7.019, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.36, "high_volume_at_support": 0, "overall_risk": "25.1%" } } }, { "timestamp": "2026-10-04T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791141601, "price_data": { "timestamp": "2026-10-04T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.019, "bid": 7.006, "ask": 7.015, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1282233936458107, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.889, "volume_24h": 10474.74, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 1.887, "trades_24h": 557 }, "orderbook_continuous": { "timestamp": "2026-10-04T21:20:02+01:00", "bids_analysis": { "total_quantity": 8892.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.006, "quantity": 82.76, "cumulative": 82.76 }, { "price": 7.005, "quantity": 30, "cumulative": 112.76 }, { "price": 7.004, "quantity": 47.83, "cumulative": 160.59 }, { "price": 7.003, "quantity": 41.63, "cumulative": 202.22 }, { "price": 7.002, "quantity": 30, "cumulative": 232.22 }, { "price": 7.001, "quantity": 101.35, "cumulative": 333.57 }, { "price": 7, "quantity": 112.76, "cumulative": 446.33 }, { "price": 6.999, "quantity": 31.25, "cumulative": 477.58 }, { "price": 6.995, "quantity": 30, "cumulative": 507.58 }, { "price": 6.994, "quantity": 130.61, "cumulative": 638.19 } ] }, "asks_analysis": { "total_quantity": 7706.760000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.015, "quantity": 71.3, "cumulative": 71.3 }, { "price": 7.018, "quantity": 17.81, "cumulative": 89.11 }, { "price": 7.021, "quantity": 82.76, "cumulative": 171.87 }, { "price": 7.022, "quantity": 71.24, "cumulative": 243.11 }, { "price": 7.023, "quantity": 17.8, "cumulative": 260.91 }, { "price": 7.025, "quantity": 50.25, "cumulative": 311.16 }, { "price": 7.026, "quantity": 483.28, "cumulative": 794.44 }, { "price": 7.027, "quantity": 82.76, "cumulative": 877.2 }, { "price": 7.028, "quantity": 17.78, "cumulative": 894.98 }, { "price": 7.029, "quantity": 71.14, "cumulative": 966.12 } ] }, "imbalance": { "quantity_difference": 1186.119999999998, "percent": 7.145, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.153906440579439 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.001, "quantity": 101.35 }, { "price": 7, "quantity": 112.76 }, { "price": 6.994, "quantity": 130.61 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.026, "quantity": 483.28 }, { "price": 7.051, "quantity": 160.71 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:01:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 574.76247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:02:00+01:00", "open": 7.021, "high": 7.021, "low": 7.02, "close": 7.02, "volume": 1286.9242, "body_percent": 0.014242985329729866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:03:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:04:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:05:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:06:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:07:00+01:00", "open": 7.022, "high": 7.022, "low": 7.019, "close": 7.019, "volume": 1501.93038, "body_percent": 0.04272287097693127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:08:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:09:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:10:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:11:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:12:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:13:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:14:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:15:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:16:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:17:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:18:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:19:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:20:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.58645033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1501.93038, "min": 0 }, "price_stats": { "highest": 7.024, "lowest": 6.98, "range": 0.043999999999999595, "current": 7.019 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T19:45:00+01:00", "open": 7.012, "high": 7.028, "low": 7.012, "close": 7.021, "volume": 572.596, "body_percent": 0.12835139760411213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.985, "close": 6.985, "volume": 47.29353, "body_percent": 0.05723279439117985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:55:00+01:00", "open": 6.992, "high": 6.992, "low": 6.979, "close": 6.979, "volume": 37.29752, "body_percent": 0.18592677345537614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.968, "close": 6.968, "volume": 38.98178, "body_percent": 0.15761570425562574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:05:00+01:00", "open": 6.966, "high": 6.973, "low": 6.966, "close": 6.973, "volume": 38.25443, "body_percent": 0.10048808498420432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:10:00+01:00", "open": 6.973, "high": 6.974, "low": 6.969, "close": 6.974, "volume": 34.51387, "body_percent": 0.01434102968593624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T20:15:00+01:00", "open": 6.983, "high": 6.989, "low": 6.98, "close": 6.986, "volume": 143.74493, "body_percent": 0.042961477874840524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-04T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.98, "close": 6.98, "volume": 39.3936, "body_percent": 0.08588605782993615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:25:00+01:00", "open": 6.98, "high": 6.986, "low": 6.98, "close": 6.986, "volume": 36.18148, "body_percent": 0.08595988538681001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:30:00+01:00", "open": 6.986, "high": 7.005, "low": 6.986, "close": 7.003, "volume": 620.21057, "body_percent": 0.2433438305181842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:35:00+01:00", "open": 7.004, "high": 7.009, "low": 7.004, "close": 7.009, "volume": 37.42341, "body_percent": 0.07138777841234697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:40:00+01:00", "open": 7.011, "high": 7.016, "low": 7.002, "close": 7.007, "volume": 954.26003, "body_percent": 0.05705320211097486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-04T20:45:00+01:00", "open": 7.012, "high": 7.012, "low": 7.009, "close": 7.009, "volume": 35.40333, "body_percent": 0.04278379920135804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:50:00+01:00", "open": 7.01, "high": 7.024, "low": 7.01, "close": 7.024, "volume": 198.90748, "body_percent": 0.1997146932952958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:55:00+01:00", "open": 7.024, "high": 7.024, "low": 7.014, "close": 7.016, "volume": 37.82397, "body_percent": 0.11389521640091127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.021, "low": 7.017, "close": 7.02, "volume": 1861.68667, "body_percent": 0.04275331338177605, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:05:00+01:00", "open": 7.022, "high": 7.022, "low": 7.019, "close": 7.019, "volume": 1501.93038, "body_percent": 0.04272287097693127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:10:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:15:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:20:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.93394516666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.947, "range": 0.08099999999999952, "current": 7.019 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 7.017, "close": 7.019, "volume": 3363.61705, "body_percent": 0.028502208921188252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6096.106762999999, "latest": 3363.61705, "ratio_latest_vs_avg": 0.5517647870629986, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.019 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 2.383e-5, "signal_line": 7.01917144, "histogram": -7.01914761 }, "bollinger_bands": { "upper": 7.02045767, "middle": 7.01915, "lower": 7.01784233 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.019333333333333, "sma_20": 7.019150000000001, "ema_12": 7.019171436242868, "ema_26": 7.019147608150894 } }, "5m": { "rsi_14": 25.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00768116, "signal_line": 6.99274847, "histogram": -7.00042963 }, "bollinger_bands": { "upper": 7.03877684, "middle": 7.0008, "lower": 6.96282316 }, "stochastic": { "K": 94.64, "D": 31.23 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.983555555555556, "sma_20": 7.000800000000001, "ema_12": 6.992748467433912, "ema_26": 7.000429630072526 } }, "1h": { "rsi_14": 56.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00960634, "signal_line": 6.98195763, "histogram": -6.99156398 }, "bollinger_bands": { "upper": 7.05177484, "middle": 6.9866, "lower": 6.92142516 }, "stochastic": { "K": 23.28, "D": 7.68 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.991888888888889, "sma_20": 6.9866, "ema_12": 6.981957630780952, "ema_26": 6.991563975026928 } } }, "volume_profile": { "timestamp": "2026-10-04T21:20:04+01:00", "last_500_trades": { "buy_volume": 4618.820000000003, "sell_volume": 5112.139999999999, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 0.9035002953753231, "cumulative_delta": -493.3200000000003, "delta_percent": -5.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5933.939999999999, "point_of_control_volume": 5933.939999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-04T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T21:20:05+01:00", "last_60min": { "current_imbalance": 11.377, "imbalance_change_60min": -0.9639999999999986, "min_imbalance": -5.932, "max_imbalance": 12.341, "average_imbalance": 6.272, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.341, -5.932, 6.682, 6.892, 11.377 ] }, "volatility_metrics": { "timestamp": "2026-10-04T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007156621386690386, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85391.21, "zen_price": 7.019, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.47, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T21:20:06+01:00", "key_levels": { "current_price": 7.019, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.36, "high_volume_at_support": 38.78, "overall_risk": "25.1%" } } }, { "timestamp": "2026-10-04T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791142202, "price_data": { "timestamp": "2026-10-04T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.013, "bid": 7, "ask": 7.013, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18537002709254102, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.9, "volume_24h": 10478.42, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.638, "trades_24h": 554 }, "orderbook_continuous": { "timestamp": "2026-10-04T21:30:02+01:00", "bids_analysis": { "total_quantity": 8788.62, "levels_count": 100, "top_10_bids": [ { "price": 7, "quantity": 30, "cumulative": 30 }, { "price": 6.999, "quantity": 41.63, "cumulative": 71.63 }, { "price": 6.995, "quantity": 30, "cumulative": 101.63 }, { "price": 6.994, "quantity": 130.61, "cumulative": 232.24 }, { "price": 6.993, "quantity": 101.26, "cumulative": 333.5 }, { "price": 6.992, "quantity": 74.32, "cumulative": 407.82 }, { "price": 6.99, "quantity": 30, "cumulative": 437.82 }, { "price": 6.989, "quantity": 17.85, "cumulative": 455.67 }, { "price": 6.988, "quantity": 82.76, "cumulative": 538.4300000000001 }, { "price": 6.987, "quantity": 71.51, "cumulative": 609.94 } ] }, "asks_analysis": { "total_quantity": 7774.900000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.013, "quantity": 17.83, "cumulative": 17.83 }, { "price": 7.014, "quantity": 82.76, "cumulative": 100.59 }, { "price": 7.015, "quantity": 71.31, "cumulative": 171.9 }, { "price": 7.018, "quantity": 17.81, "cumulative": 189.71 }, { "price": 7.019, "quantity": 50.25, "cumulative": 239.96 }, { "price": 7.02, "quantity": 526, "cumulative": 765.96 }, { "price": 7.021, "quantity": 82.76, "cumulative": 848.72 }, { "price": 7.022, "quantity": 71.24, "cumulative": 919.96 }, { "price": 7.023, "quantity": 17.8, "cumulative": 937.76 }, { "price": 7.027, "quantity": 82.76, "cumulative": 1020.52 } ] }, "imbalance": { "quantity_difference": 1013.7199999999984, "percent": 6.12, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1303836705295243 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 6.994, "quantity": 130.61 }, { "price": 6.993, "quantity": 101.26 }, { "price": 6.981, "quantity": 108.82 }, { "price": 6.925, "quantity": 101.05 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.02, "quantity": 526 }, { "price": 7.051, "quantity": 160.71 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:11:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:12:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:13:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:14:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:15:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:16:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:17:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:18:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:19:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:20:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:21:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:22:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 66.48324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:23:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:24:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:25:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:26:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:27:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:28:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:29:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:30:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.42094766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1501.93038, "min": 0 }, "price_stats": { "highest": 7.024, "lowest": 6.989, "range": 0.03500000000000014, "current": 7.013 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T19:55:00+01:00", "open": 6.992, "high": 6.992, "low": 6.979, "close": 6.979, "volume": 37.29752, "body_percent": 0.18592677345537614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.968, "close": 6.968, "volume": 38.98178, "body_percent": 0.15761570425562574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:05:00+01:00", "open": 6.966, "high": 6.973, "low": 6.966, "close": 6.973, "volume": 38.25443, "body_percent": 0.10048808498420432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:10:00+01:00", "open": 6.973, "high": 6.974, "low": 6.969, "close": 6.974, "volume": 34.51387, "body_percent": 0.01434102968593624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T20:15:00+01:00", "open": 6.983, "high": 6.989, "low": 6.98, "close": 6.986, "volume": 143.74493, "body_percent": 0.042961477874840524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-04T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.98, "close": 6.98, "volume": 39.3936, "body_percent": 0.08588605782993615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:25:00+01:00", "open": 6.98, "high": 6.986, "low": 6.98, "close": 6.986, "volume": 36.18148, "body_percent": 0.08595988538681001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:30:00+01:00", "open": 6.986, "high": 7.005, "low": 6.986, "close": 7.003, "volume": 620.21057, "body_percent": 0.2433438305181842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:35:00+01:00", "open": 7.004, "high": 7.009, "low": 7.004, "close": 7.009, "volume": 37.42341, "body_percent": 0.07138777841234697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:40:00+01:00", "open": 7.011, "high": 7.016, "low": 7.002, "close": 7.007, "volume": 954.26003, "body_percent": 0.05705320211097486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-04T20:45:00+01:00", "open": 7.012, "high": 7.012, "low": 7.009, "close": 7.009, "volume": 35.40333, "body_percent": 0.04278379920135804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:50:00+01:00", "open": 7.01, "high": 7.024, "low": 7.01, "close": 7.024, "volume": 198.90748, "body_percent": 0.1997146932952958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:55:00+01:00", "open": 7.024, "high": 7.024, "low": 7.014, "close": 7.016, "volume": 37.82397, "body_percent": 0.11389521640091127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.021, "low": 7.017, "close": 7.02, "volume": 1861.68667, "body_percent": 0.04275331338177605, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:05:00+01:00", "open": 7.022, "high": 7.022, "low": 7.019, "close": 7.019, "volume": 1501.93038, "body_percent": 0.04272287097693127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:10:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:15:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:20:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 66.48324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:25:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:30:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.19525666666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.947, "range": 0.08099999999999952, "current": 7.013 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 7.013, "close": 7.013, "volume": 3430.10029, "body_percent": 0.05700441784238916, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6097.214816999998, "latest": 3430.10029, "ratio_latest_vs_avg": 0.5625683845739432, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.013 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0016181, "signal_line": 7.0180448, "histogram": -7.0164267 }, "bollinger_bands": { "upper": 7.02226992, "middle": 7.0163, "lower": 7.01033008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.018999999999999, "sma_20": 7.016300000000003, "ema_12": 7.01804480088425, "ema_26": 7.016426702843974 } }, "5m": { "rsi_14": 27.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01052899, "signal_line": 6.98773612, "histogram": -6.99826511 }, "bollinger_bands": { "upper": 7.03799384, "middle": 7.0015, "lower": 6.96500616 }, "stochastic": { "K": 19.64, "D": 6.48 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.984222222222223, "sma_20": 7.001500000000002, "ema_12": 6.987736120211209, "ema_26": 6.998265106807923 } }, "1h": { "rsi_14": 57.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00846708, "signal_line": 6.98170662, "histogram": -6.9901737 }, "bollinger_bands": { "upper": 7.05092848, "middle": 6.9863, "lower": 6.92167152 }, "stochastic": { "K": 23.28, "D": 7.68 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.991888888888889, "sma_20": 6.9863, "ema_12": 6.981706622196485, "ema_26": 6.990173702642949 } } }, "volume_profile": { "timestamp": "2026-10-04T21:30:05+01:00", "last_500_trades": { "buy_volume": 4625.270000000003, "sell_volume": 5112.139999999999, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 0.9047619979108561, "cumulative_delta": -486.87000000000006, "delta_percent": -5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5930.909999999998, "point_of_control_volume": 5930.909999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-04T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T21:30:06+01:00", "last_60min": { "current_imbalance": 7.145, "imbalance_change_60min": 13.077, "min_imbalance": -5.932, "max_imbalance": 11.377, "average_imbalance": 5.2328, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.932, 6.682, 6.892, 11.377, 7.145 ] }, "volatility_metrics": { "timestamp": "2026-10-04T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006962926192967576, "average_range_1m": 0.0005555555555555527, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85462.5, "zen_price": 7.013, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.34, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T21:30:07+01:00", "key_levels": { "current_price": 7.013, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.34000000000003, "high_volume_at_support": 38.78, "overall_risk": "28.4%" } } }, { "timestamp": "2026-10-04T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791142801, "price_data": { "timestamp": "2026-10-04T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.013, "bid": 6.991, "ask": 7, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1283330956794573, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.906, "volume_24h": 10476.97, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.549, "trades_24h": 553 }, "orderbook_continuous": { "timestamp": "2026-10-04T21:40:02+01:00", "bids_analysis": { "total_quantity": 8769.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.991, "quantity": 30, "cumulative": 30 }, { "price": 6.99, "quantity": 41.63, "cumulative": 71.63 }, { "price": 6.988, "quantity": 112.76, "cumulative": 184.39 }, { "price": 6.987, "quantity": 71.5, "cumulative": 255.89 }, { "price": 6.986, "quantity": 30, "cumulative": 285.89 }, { "price": 6.985, "quantity": 35.5, "cumulative": 321.39 }, { "price": 6.984, "quantity": 17.89, "cumulative": 339.28 }, { "price": 6.983, "quantity": 30, "cumulative": 369.28 }, { "price": 6.982, "quantity": 112.76, "cumulative": 482.03999999999996 }, { "price": 6.981, "quantity": 71.57, "cumulative": 553.6099999999999 } ] }, "asks_analysis": { "total_quantity": 7331.470000000002, "levels_count": 100, "top_10_asks": [ { "price": 7, "quantity": 17.87, "cumulative": 17.87 }, { "price": 7.001, "quantity": 71.41, "cumulative": 89.28 }, { "price": 7.007, "quantity": 100.61, "cumulative": 189.89 }, { "price": 7.008, "quantity": 71.36, "cumulative": 261.25 }, { "price": 7.013, "quantity": 17.83, "cumulative": 279.08 }, { "price": 7.014, "quantity": 82.76, "cumulative": 361.84 }, { "price": 7.015, "quantity": 71.3, "cumulative": 433.14 }, { "price": 7.018, "quantity": 17.81, "cumulative": 450.95 }, { "price": 7.02, "quantity": 50.25, "cumulative": 501.2 }, { "price": 7.021, "quantity": 82.76, "cumulative": 583.96 } ] }, "imbalance": { "quantity_difference": 1438.5199999999995, "percent": 8.934, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1962116737843842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.988, "quantity": 112.76 }, { "price": 6.982, "quantity": 112.76 }, { "price": 6.97, "quantity": 120.07 }, { "price": 6.925, "quantity": 101.06 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.007, "quantity": 100.61 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:21:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:22:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 66.48324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:23:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:24:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:25:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:26:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:27:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:28:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:29:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:30:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:31:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:32:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:33:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:34:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:36:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:37:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:38:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:39:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:40:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.49724416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1501.93038, "min": 0 }, "price_stats": { "highest": 7.024, "lowest": 7.002, "range": 0.02200000000000024, "current": 7.013 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:05:00+01:00", "open": 6.966, "high": 6.973, "low": 6.966, "close": 6.973, "volume": 38.25443, "body_percent": 0.10048808498420432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:10:00+01:00", "open": 6.973, "high": 6.974, "low": 6.969, "close": 6.974, "volume": 34.51387, "body_percent": 0.01434102968593624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T20:15:00+01:00", "open": 6.983, "high": 6.989, "low": 6.98, "close": 6.986, "volume": 143.74493, "body_percent": 0.042961477874840524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-04T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.98, "close": 6.98, "volume": 39.3936, "body_percent": 0.08588605782993615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:25:00+01:00", "open": 6.98, "high": 6.986, "low": 6.98, "close": 6.986, "volume": 36.18148, "body_percent": 0.08595988538681001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:30:00+01:00", "open": 6.986, "high": 7.005, "low": 6.986, "close": 7.003, "volume": 620.21057, "body_percent": 0.2433438305181842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:35:00+01:00", "open": 7.004, "high": 7.009, "low": 7.004, "close": 7.009, "volume": 37.42341, "body_percent": 0.07138777841234697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:40:00+01:00", "open": 7.011, "high": 7.016, "low": 7.002, "close": 7.007, "volume": 954.26003, "body_percent": 0.05705320211097486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-04T20:45:00+01:00", "open": 7.012, "high": 7.012, "low": 7.009, "close": 7.009, "volume": 35.40333, "body_percent": 0.04278379920135804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:50:00+01:00", "open": 7.01, "high": 7.024, "low": 7.01, "close": 7.024, "volume": 198.90748, "body_percent": 0.1997146932952958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:55:00+01:00", "open": 7.024, "high": 7.024, "low": 7.014, "close": 7.016, "volume": 37.82397, "body_percent": 0.11389521640091127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.021, "low": 7.017, "close": 7.02, "volume": 1861.68667, "body_percent": 0.04275331338177605, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:05:00+01:00", "open": 7.022, "high": 7.022, "low": 7.019, "close": 7.019, "volume": 1501.93038, "body_percent": 0.04272287097693127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:10:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:15:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:20:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 66.48324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:25:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:30:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:40:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.23700649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.947, "range": 0.08099999999999952, "current": 7.013 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 7.013, "close": 7.013, "volume": 3430.10029, "body_percent": 0.05700441784238916, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6097.214816999998, "latest": 3430.10029, "ratio_latest_vs_avg": 0.5625683845739432, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.013 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00047863, "signal_line": 7.01392308, "histogram": -7.01344444 }, "bollinger_bands": { "upper": 7.01591534, "middle": 7.0133, "lower": 7.01068466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.013666666666666, "sma_20": 7.013300000000003, "ema_12": 7.013923076923077, "ema_26": 7.013444444444445 } }, "5m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00914913, "signal_line": 6.99320169, "histogram": -7.00235082 }, "bollinger_bands": { "upper": 7.03701881, "middle": 7.00545, "lower": 6.97388119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.991888888888888, "sma_20": 7.0054500000000015, "ema_12": 6.993201688559457, "ema_26": 7.002350820580761 } }, "1h": { "rsi_14": 57.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00846708, "signal_line": 6.98170662, "histogram": -6.9901737 }, "bollinger_bands": { "upper": 7.05092848, "middle": 6.9863, "lower": 6.92167152 }, "stochastic": { "K": 23.28, "D": 7.68 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.991888888888889, "sma_20": 6.9863, "ema_12": 6.981706622196485, "ema_26": 6.990173702642949 } } }, "volume_profile": { "timestamp": "2026-10-04T21:40:04+01:00", "last_500_trades": { "buy_volume": 4625.270000000003, "sell_volume": 5112.139999999999, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 0.9047619979108561, "cumulative_delta": -486.87000000000006, "delta_percent": -5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5930.909999999998, "point_of_control_volume": 5930.909999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-04T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T21:40:06+01:00", "last_60min": { "current_imbalance": 6.12, "imbalance_change_60min": -0.5620000000000003, "min_imbalance": 6.12, "max_imbalance": 11.377, "average_imbalance": 7.6432, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.682, 6.892, 11.377, 7.145, 6.12 ] }, "volatility_metrics": { "timestamp": "2026-10-04T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004358205029551042, "average_range_1m": 0.0005151515151515168, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85478.01, "zen_price": 7.013, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.13, "correlation_1h": -0.053, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T21:40:07+01:00", "key_levels": { "current_price": 7.013, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 309.6, "high_volume_at_support": 77.53, "overall_risk": "28.4%" } } }, { "timestamp": "2026-10-04T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791143401, "price_data": { "timestamp": "2026-10-04T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.995, "bid": 6.994, "ask": 7.006, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17155110793424524, "high_24h": 7.065, "low_24h": 6.882, "open_24h": 6.908, "volume_24h": 10465.05, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 1.259, "trades_24h": 548 }, "orderbook_continuous": { "timestamp": "2026-10-04T21:50:02+01:00", "bids_analysis": { "total_quantity": 8817.53, "levels_count": 100, "top_10_bids": [ { "price": 6.994, "quantity": 30, "cumulative": 30 }, { "price": 6.993, "quantity": 17.87, "cumulative": 47.870000000000005 }, { "price": 6.989, "quantity": 30, "cumulative": 77.87 }, { "price": 6.988, "quantity": 154.39, "cumulative": 232.26 }, { "price": 6.987, "quantity": 101.48, "cumulative": 333.74 }, { "price": 6.986, "quantity": 47.88, "cumulative": 381.62 }, { "price": 6.985, "quantity": 5.5, "cumulative": 387.12 }, { "price": 6.983, "quantity": 30, "cumulative": 417.12 }, { "price": 6.982, "quantity": 187.33, "cumulative": 604.45 }, { "price": 6.981, "quantity": 101.57, "cumulative": 706.02 } ] }, "asks_analysis": { "total_quantity": 7525.250000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.006, "quantity": 211.71, "cumulative": 211.71 }, { "price": 7.007, "quantity": 100.61, "cumulative": 312.32 }, { "price": 7.008, "quantity": 71.36, "cumulative": 383.68 }, { "price": 7.013, "quantity": 17.83, "cumulative": 401.51 }, { "price": 7.014, "quantity": 82.76, "cumulative": 484.27 }, { "price": 7.015, "quantity": 71.3, "cumulative": 555.5699999999999 }, { "price": 7.018, "quantity": 17.81, "cumulative": 573.3799999999999 }, { "price": 7.02, "quantity": 50.25, "cumulative": 623.6299999999999 }, { "price": 7.021, "quantity": 82.76, "cumulative": 706.3899999999999 }, { "price": 7.022, "quantity": 71.24, "cumulative": 777.6299999999999 } ] }, "imbalance": { "quantity_difference": 1292.279999999998, "percent": 7.907, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.171725856283844 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 6.988, "quantity": 154.39 }, { "price": 6.987, "quantity": 101.48 }, { "price": 6.982, "quantity": 187.33 }, { "price": 6.981, "quantity": 101.57 }, { "price": 6.97, "quantity": 120.07 } ], "accumulation_ask_levels": [ { "price": 7.006, "quantity": 211.71 }, { "price": 7.007, "quantity": 100.61 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T21:31:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:32:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:33:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:34:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:36:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:37:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:38:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:39:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:40:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 23.7966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:41:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:42:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:43:00+01:00", "open": 6.993, "high": 6.995, "low": 6.993, "close": 6.995, "volume": 703.74133, "body_percent": 0.028600028600025446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:44:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:45:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:46:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:47:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:48:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:49:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:50:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.14018616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1501.93038, "min": 0 }, "price_stats": { "highest": 7.024, "lowest": 6.993, "range": 0.030999999999999694, "current": 6.995 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:15:00+01:00", "open": 6.983, "high": 6.989, "low": 6.98, "close": 6.986, "volume": 143.74493, "body_percent": 0.042961477874840524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-04T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.98, "close": 6.98, "volume": 39.3936, "body_percent": 0.08588605782993615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:25:00+01:00", "open": 6.98, "high": 6.986, "low": 6.98, "close": 6.986, "volume": 36.18148, "body_percent": 0.08595988538681001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:30:00+01:00", "open": 6.986, "high": 7.005, "low": 6.986, "close": 7.003, "volume": 620.21057, "body_percent": 0.2433438305181842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:35:00+01:00", "open": 7.004, "high": 7.009, "low": 7.004, "close": 7.009, "volume": 37.42341, "body_percent": 0.07138777841234697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:40:00+01:00", "open": 7.011, "high": 7.016, "low": 7.002, "close": 7.007, "volume": 954.26003, "body_percent": 0.05705320211097486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-04T20:45:00+01:00", "open": 7.012, "high": 7.012, "low": 7.009, "close": 7.009, "volume": 35.40333, "body_percent": 0.04278379920135804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:50:00+01:00", "open": 7.01, "high": 7.024, "low": 7.01, "close": 7.024, "volume": 198.90748, "body_percent": 0.1997146932952958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:55:00+01:00", "open": 7.024, "high": 7.024, "low": 7.014, "close": 7.016, "volume": 37.82397, "body_percent": 0.11389521640091127, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.021, "low": 7.017, "close": 7.02, "volume": 1861.68667, "body_percent": 0.04275331338177605, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:05:00+01:00", "open": 7.022, "high": 7.022, "low": 7.019, "close": 7.019, "volume": 1501.93038, "body_percent": 0.04272287097693127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:10:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:15:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:20:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 66.48324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:25:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:30:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:35:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:40:00+01:00", "open": 6.999, "high": 6.999, "low": 6.993, "close": 6.995, "volume": 727.53793, "body_percent": 0.05715102157450435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T21:45:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T21:50:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.94862883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1861.68667, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.947, "range": 0.08099999999999952, "current": 6.995 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.024, "low": 6.966, "close": 7.016, "volume": 2215.09888, "body_percent": 0.5301619143143705, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T21:00:00+01:00", "open": 7.017, "high": 7.022, "low": 6.993, "close": 6.995, "volume": 4157.63822, "body_percent": 0.3135242981331087, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6109.340449166665, "latest": 4157.63822, "ratio_latest_vs_avg": 0.6805379818973938, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.995 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00494016, "signal_line": 7.00934822, "histogram": -7.00440806 }, "bollinger_bands": { "upper": 7.02073056, "middle": 7.0037, "lower": 6.98666944 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.012999999999999, "sma_20": 7.003700000000002, "ema_12": 7.009348220545191, "ema_26": 7.004408059425574 } }, "5m": { "rsi_14": 63.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00230794, "signal_line": 6.99998202, "histogram": -7.00228996 }, "bollinger_bands": { "upper": 7.03191983, "middle": 7.0067, "lower": 6.98148017 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.002222222222221, "sma_20": 7.0066999999999995, "ema_12": 6.9999820166464755, "ema_26": 7.002289955999384 } }, "1h": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00504929, "signal_line": 6.9809536, "histogram": -6.98600289 }, "bollinger_bands": { "upper": 7.04900943, "middle": 6.9854, "lower": 6.92179057 }, "stochastic": { "K": 23.28, "D": 7.68 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.991888888888889, "sma_20": 6.9854, "ema_12": 6.980953596443085, "ema_26": 6.986002885491015 } } }, "volume_profile": { "timestamp": "2026-10-04T21:50:04+01:00", "last_500_trades": { "buy_volume": 4716.910000000003, "sell_volume": 5112.139999999999, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 0.9226879545552358, "cumulative_delta": -395.22999999999996, "delta_percent": -4.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6022.549999999997, "point_of_control_volume": 6022.549999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-04T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T21:50:05+01:00", "last_60min": { "current_imbalance": 8.934, "imbalance_change_60min": 2.041999999999999, "min_imbalance": 6.12, "max_imbalance": 11.377, "average_imbalance": 8.0936, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.892, 11.377, 7.145, 6.12, 8.934 ] }, "volatility_metrics": { "timestamp": "2026-10-04T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004686627923761992, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85460.83, "zen_price": 6.995, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.23, "correlation_1h": -0.377, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T21:50:07+01:00", "key_levels": { "current_price": 6.995, "resistance_24h": 7.065, "support_24h": 6.882, "distance_to_resistance_percent": 1, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 309.53, "high_volume_at_support": 96.49000000000001, "overall_risk": "38.3%" } } } ] }