{ "hour": "2026-10-04_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.973, "max_price": 7.009, "min_imbalance": -5.932, "max_imbalance": 12.341 }, "data": [ { "timestamp": "2026-10-04T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791136801, "price_data": { "timestamp": "2026-10-04T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.979, "bid": 6.966, "ask": 6.979, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18627310502937242, "high_24h": 7.065, "low_24h": 6.872, "open_24h": 6.926, "volume_24h": 10349.55, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.765, "trades_24h": 601 }, "orderbook_continuous": { "timestamp": "2026-10-04T20:00:02+01:00", "bids_analysis": { "total_quantity": 9844.14, "levels_count": 100, "top_10_bids": [ { "price": 6.966, "quantity": 13.44, "cumulative": 13.44 }, { "price": 6.965, "quantity": 30, "cumulative": 43.44 }, { "price": 6.964, "quantity": 47.79, "cumulative": 91.22999999999999 }, { "price": 6.963, "quantity": 143.37, "cumulative": 234.6 }, { "price": 6.962, "quantity": 82.76, "cumulative": 317.36 }, { "price": 6.958, "quantity": 30, "cumulative": 347.36 }, { "price": 6.957, "quantity": 71.81, "cumulative": 419.17 }, { "price": 6.956, "quantity": 157.59, "cumulative": 576.76 }, { "price": 6.955, "quantity": 17.81, "cumulative": 594.5699999999999 }, { "price": 6.95, "quantity": 95.7, "cumulative": 690.27 } ] }, "asks_analysis": { "total_quantity": 8240.87, "levels_count": 100, "top_10_asks": [ { "price": 6.979, "quantity": 17.02, "cumulative": 17.02 }, { "price": 6.98, "quantity": 82.76, "cumulative": 99.78 }, { "price": 6.981, "quantity": 50.25, "cumulative": 150.03 }, { "price": 6.982, "quantity": 632.64, "cumulative": 782.67 }, { "price": 6.983, "quantity": 70.58, "cumulative": 853.25 }, { "price": 6.984, "quantity": 17.9, "cumulative": 871.15 }, { "price": 6.986, "quantity": 82.76, "cumulative": 953.91 }, { "price": 6.989, "quantity": 16.67, "cumulative": 970.5799999999999 }, { "price": 6.99, "quantity": 71.56, "cumulative": 1042.1399999999999 }, { "price": 6.992, "quantity": 81.74, "cumulative": 1123.8799999999999 } ] }, "imbalance": { "quantity_difference": 1603.2699999999986, "percent": 8.865, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1945510607496537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 6.963, "quantity": 143.37 }, { "price": 6.956, "quantity": 157.59 }, { "price": 6.945, "quantity": 109.07 }, { "price": 6.919, "quantity": 101.08 }, { "price": 6.902, "quantity": 121.83 } ], "accumulation_ask_levels": [ { "price": 6.982, "quantity": 632.64 }, { "price": 7.018, "quantity": 165.74 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T19:41:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:42:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:43:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 199.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:44:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 568.04648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:45:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 252.64236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:46:00+01:00", "open": 7.018, "high": 7.028, "low": 7.018, "close": 7.021, "volume": 319.95364, "body_percent": 0.042747221430608634, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T19:47:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:48:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:49:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:50:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:51:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:52:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:53:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:54:00+01:00", "open": 6.989, "high": 6.989, "low": 6.985, "close": 6.985, "volume": 47.29353, "body_percent": 0.05723279439117985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:55:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 7.13184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:56:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 8.52658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:57:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 7.33215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:58:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 8.02585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:59:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 6.2811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.285038666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 568.04648, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.977, "range": 0.05099999999999927, "current": 6.979 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T18:25:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:30:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:35:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:40:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:45:00+01:00", "open": 7.001, "high": 7.004, "low": 7.001, "close": 7.004, "volume": 219.60317, "body_percent": 0.04285102128266284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:50:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:55:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:05:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:10:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:15:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:20:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 125.02784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:25:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:30:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 7.05687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 500.07408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:40:00+01:00", "open": 7, "high": 7.006, "low": 7, "close": 7.006, "volume": 767.75648, "body_percent": 0.08571428571428896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:45:00+01:00", "open": 7.012, "high": 7.028, "low": 7.012, "close": 7.021, "volume": 572.596, "body_percent": 0.12835139760411213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.985, "close": 6.985, "volume": 47.29353, "body_percent": 0.05723279439117985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:55:00+01:00", "open": 6.992, "high": 6.992, "low": 6.979, "close": 6.979, "volume": 37.29752, "body_percent": 0.18592677345537614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.2933305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1204.32046, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.939, "range": 0.08899999999999952, "current": 6.979 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6106.957963999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.979 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00506153, "signal_line": 7.00515727, "histogram": -7.00009573 }, "bollinger_bands": { "upper": 7.03653827, "middle": 7.0032, "lower": 6.96986173 }, "stochastic": { "K": 30.56, "D": 10.08 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.0104444444444445, "sma_20": 7.003200000000001, "ema_12": 7.005157267447068, "ema_26": 7.0000957348927075 } }, "5m": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258663, "signal_line": 6.99433794, "histogram": -6.99175131 }, "bollinger_bands": { "upper": 7.0183625, "middle": 6.99475, "lower": 6.9711375 }, "stochastic": { "K": 48.15, "D": 15.89 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.997777777777778, "sma_20": 6.994750000000002, "ema_12": 6.994337938473368, "ema_26": 6.9917513069923665 } }, "1h": { "rsi_14": 65.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00388118, "signal_line": 6.97538699, "histogram": -6.97926817 }, "bollinger_bands": { "upper": 7.04479835, "middle": 6.9813, "lower": 6.91780165 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.987666666666667, "sma_20": 6.9813, "ema_12": 6.975386989988807, "ema_26": 6.97926817107189 } } }, "volume_profile": { "timestamp": "2026-10-04T20:00:07+01:00", "last_500_trades": { "buy_volume": 4531.150000000001, "sell_volume": 5291.469999999998, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.856312140104735, "cumulative_delta": -760.320000000001, "delta_percent": -7.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6687.53, "point_of_control_volume": 6687.53, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T20:00:07+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-04T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T20:00:08+01:00", "last_60min": { "current_imbalance": -7.273, "imbalance_change_60min": -18.344, "min_imbalance": -17.936, "max_imbalance": 11.071, "average_imbalance": -4.712666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.071, -17.936, -7.273 ] }, "volatility_metrics": { "timestamp": "2026-10-04T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007344436767003944, "average_range_1m": 0.00014141414141413482, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85319.53, "zen_price": 6.979, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.36, "correlation_1h": 0.275, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T20:00:09+01:00", "key_levels": { "current_price": 6.979, "resistance_24h": 7.065, "support_24h": 6.872, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.32, "high_volume_at_support": 240.08, "overall_risk": "44.6%" } } }, { "timestamp": "2026-10-04T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791137401, "price_data": { "timestamp": "2026-10-04T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.973, "bid": 6.963, "ask": 6.973, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14341029685931145, "high_24h": 7.065, "low_24h": 6.872, "open_24h": 6.925, "volume_24h": 10347.67, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.693, "trades_24h": 600 }, "orderbook_continuous": { "timestamp": "2026-10-04T20:10:02+01:00", "bids_analysis": { "total_quantity": 10089.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.963, "quantity": 101.75, "cumulative": 101.75 }, { "price": 6.962, "quantity": 124.39, "cumulative": 226.14 }, { "price": 6.958, "quantity": 30, "cumulative": 256.14 }, { "price": 6.957, "quantity": 119.78, "cumulative": 375.91999999999996 }, { "price": 6.956, "quantity": 82.76, "cumulative": 458.67999999999995 }, { "price": 6.953, "quantity": 30, "cumulative": 488.67999999999995 }, { "price": 6.952, "quantity": 47.95, "cumulative": 536.63 }, { "price": 6.951, "quantity": 101.8, "cumulative": 638.43 }, { "price": 6.95, "quantity": 95.7, "cumulative": 734.13 }, { "price": 6.947, "quantity": 30, "cumulative": 764.13 } ] }, "asks_analysis": { "total_quantity": 7881.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.973, "quantity": 16.84, "cumulative": 16.84 }, { "price": 6.976, "quantity": 71.71, "cumulative": 88.55 }, { "price": 6.979, "quantity": 331.7, "cumulative": 420.25 }, { "price": 6.98, "quantity": 82.76, "cumulative": 503.01 }, { "price": 6.983, "quantity": 139.82, "cumulative": 642.8299999999999 }, { "price": 6.984, "quantity": 17.9, "cumulative": 660.7299999999999 }, { "price": 6.985, "quantity": 50.25, "cumulative": 710.9799999999999 }, { "price": 6.986, "quantity": 82.76, "cumulative": 793.7399999999999 }, { "price": 6.989, "quantity": 16.67, "cumulative": 810.4099999999999 }, { "price": 6.99, "quantity": 71.56, "cumulative": 881.9699999999998 } ] }, "imbalance": { "quantity_difference": 2208.250000000001, "percent": 12.288, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2801988577606171 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.963, "quantity": 101.75 }, { "price": 6.962, "quantity": 124.39 }, { "price": 6.957, "quantity": 119.78 }, { "price": 6.951, "quantity": 101.8 }, { "price": 6.945, "quantity": 146.23 } ], "accumulation_ask_levels": [ { "price": 6.979, "quantity": 331.7 }, { "price": 6.983, "quantity": 139.82 }, { "price": 6.997, "quantity": 149 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T19:51:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:52:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:53:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:54:00+01:00", "open": 6.989, "high": 6.989, "low": 6.985, "close": 6.985, "volume": 47.29353, "body_percent": 0.05723279439117985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:55:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 7.13184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:56:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 8.52658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:57:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 7.33215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:58:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 8.02585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:59:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 6.2811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.979, "close": 6.979, "volume": 7.95606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:01:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 8.08984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:02:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 7.39244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:03:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 6.69408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:04:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 8.84936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:05:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 6.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:06:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 7.80304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:07:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 8.22106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:08:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 7.59403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:09:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 7.6703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:10:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.57230883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 568.04648, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.966, "range": 0.06199999999999939, "current": 6.973 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T18:35:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:40:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:45:00+01:00", "open": 7.001, "high": 7.004, "low": 7.001, "close": 7.004, "volume": 219.60317, "body_percent": 0.04285102128266284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:50:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:55:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:05:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:10:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:15:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:20:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 125.02784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:25:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:30:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 7.05687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 500.07408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:40:00+01:00", "open": 7, "high": 7.006, "low": 7, "close": 7.006, "volume": 767.75648, "body_percent": 0.08571428571428896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:45:00+01:00", "open": 7.012, "high": 7.028, "low": 7.012, "close": 7.021, "volume": 572.596, "body_percent": 0.12835139760411213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.985, "close": 6.985, "volume": 47.29353, "body_percent": 0.05723279439117985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:55:00+01:00", "open": 6.992, "high": 6.992, "low": 6.979, "close": 6.979, "volume": 37.29752, "body_percent": 0.18592677345537614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.968, "close": 6.968, "volume": 38.98178, "body_percent": 0.15761570425562574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:05:00+01:00", "open": 6.966, "high": 6.973, "low": 6.966, "close": 6.973, "volume": 38.25443, "body_percent": 0.10048808498420432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:10:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.58060066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1204.32046, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.939, "range": 0.08899999999999952, "current": 6.973 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.966, "close": 6.973, "volume": 77.23621, "body_percent": 0.08597220232125272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 6108.245234166665, "latest": 77.23621, "ratio_latest_vs_avg": 0.012644582370068705, "max": 79126.40276, "min": 77.23621 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.973 } } }, "technical_indicators": { "1m": { "rsi_14": 70.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0105782, "signal_line": 6.99657296, "histogram": -6.98599476 }, "bollinger_bands": { "upper": 7.01787973, "middle": 6.98255, "lower": 6.94722027 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.996666666666666, "sma_20": 6.982550000000001, "ema_12": 6.996572961867081, "ema_26": 6.985994762333906 } }, "5m": { "rsi_14": 62.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00534223, "signal_line": 6.99566324, "histogram": -6.99032101 }, "bollinger_bands": { "upper": 7.02097806, "middle": 6.9925, "lower": 6.96402194 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.0008888888888885, "sma_20": 6.992500000000002, "ema_12": 6.995663244891687, "ema_26": 6.9903210111555785 } }, "1h": { "rsi_14": 66.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00274192, "signal_line": 6.97513598, "histogram": -6.9778779 }, "bollinger_bands": { "upper": 7.0445956, "middle": 6.981, "lower": 6.9174044 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.987666666666667, "sma_20": 6.981, "ema_12": 6.97513598140434, "ema_26": 6.977877898687912 } } }, "volume_profile": { "timestamp": "2026-10-04T20:10:04+01:00", "last_500_trades": { "buy_volume": 4531.770000000002, "sell_volume": 5274.869999999999, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8591244902717987, "cumulative_delta": -743.1000000000009, "delta_percent": -7.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6671.550000000002, "point_of_control_volume": 6671.550000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-04T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T20:10:05+01:00", "last_60min": { "current_imbalance": 8.865, "imbalance_change_60min": -2.2059999999999995, "min_imbalance": -17.936, "max_imbalance": 11.071, "average_imbalance": -1.31825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.071, -17.936, -7.273, 8.865 ] }, "volatility_metrics": { "timestamp": "2026-10-04T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007473463567676129, "average_range_1m": 0.00014141414141413482, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85312.57, "zen_price": 6.973, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.44, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T20:10:07+01:00", "key_levels": { "current_price": 6.973, "resistance_24h": 7.065, "support_24h": 6.872, "distance_to_resistance_percent": 1.32, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.32, "high_volume_at_support": 278.89000000000004, "overall_risk": "47.7%" } } }, { "timestamp": "2026-10-04T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791138001, "price_data": { "timestamp": "2026-10-04T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.986, "bid": 6.974, "ask": 6.986, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.171772115659885, "high_24h": 7.065, "low_24h": 6.872, "open_24h": 6.9, "volume_24h": 10044.1, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.246, "trades_24h": 577 }, "orderbook_continuous": { "timestamp": "2026-10-04T20:20:02+01:00", "bids_analysis": { "total_quantity": 10057.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.974, "quantity": 17.9, "cumulative": 17.9 }, { "price": 6.97, "quantity": 30, "cumulative": 47.9 }, { "price": 6.969, "quantity": 161.25, "cumulative": 209.15 }, { "price": 6.968, "quantity": 82.76, "cumulative": 291.91 }, { "price": 6.964, "quantity": 30, "cumulative": 321.91 }, { "price": 6.963, "quantity": 119.75, "cumulative": 441.66 }, { "price": 6.962, "quantity": 82.76, "cumulative": 524.4200000000001 }, { "price": 6.959, "quantity": 74.8, "cumulative": 599.22 }, { "price": 6.958, "quantity": 30, "cumulative": 629.22 }, { "price": 6.957, "quantity": 119.78, "cumulative": 749 } ] }, "asks_analysis": { "total_quantity": 7947.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.986, "quantity": 81.86, "cumulative": 81.86 }, { "price": 6.989, "quantity": 496.21, "cumulative": 578.0699999999999 }, { "price": 6.99, "quantity": 71.56, "cumulative": 649.6299999999999 }, { "price": 6.992, "quantity": 81.74, "cumulative": 731.3699999999999 }, { "price": 6.993, "quantity": 50.25, "cumulative": 781.6199999999999 }, { "price": 6.994, "quantity": 17.87, "cumulative": 799.4899999999999 }, { "price": 6.996, "quantity": 69.24, "cumulative": 868.7299999999999 }, { "price": 6.997, "quantity": 71.51, "cumulative": 940.2399999999999 }, { "price": 6.998, "quantity": 82.76, "cumulative": 1022.9999999999999 }, { "price": 6.999, "quantity": 17.86, "cumulative": 1040.86 } ] }, "imbalance": { "quantity_difference": 2110.4900000000025, "percent": 11.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2655566208908051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.969, "quantity": 161.25 }, { "price": 6.963, "quantity": 119.75 }, { "price": 6.957, "quantity": 119.78 }, { "price": 6.944, "quantity": 120.6 }, { "price": 6.919, "quantity": 101.08 } ], "accumulation_ask_levels": [ { "price": 6.989, "quantity": 496.21 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:01:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 8.08984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:02:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 7.39244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:03:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 6.69408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:04:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 8.84936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:05:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 6.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:06:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 7.80304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:07:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 8.22106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:08:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 7.59403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:09:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 7.6703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:10:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 6.48489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:11:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 8.01895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:12:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 6.973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:13:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 6.06303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:14:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 6.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:15:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 8.23994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:16:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 8.44943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:17:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 8.65892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:18:00+01:00", "open": 6.989, "high": 6.989, "low": 6.98, "close": 6.98, "volume": 112.10924, "body_percent": 0.12877378738016101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:19:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 6.2874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.4594915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 568.04648, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.966, "range": 0.06199999999999939, "current": 6.986 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T18:45:00+01:00", "open": 7.001, "high": 7.004, "low": 7.001, "close": 7.004, "volume": 219.60317, "body_percent": 0.04285102128266284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:50:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:55:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:05:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:10:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:15:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:20:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 125.02784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:25:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:30:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 7.05687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 500.07408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:40:00+01:00", "open": 7, "high": 7.006, "low": 7, "close": 7.006, "volume": 767.75648, "body_percent": 0.08571428571428896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:45:00+01:00", "open": 7.012, "high": 7.028, "low": 7.012, "close": 7.021, "volume": 572.596, "body_percent": 0.12835139760411213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.985, "close": 6.985, "volume": 47.29353, "body_percent": 0.05723279439117985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:55:00+01:00", "open": 6.992, "high": 6.992, "low": 6.979, "close": 6.979, "volume": 37.29752, "body_percent": 0.18592677345537614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.968, "close": 6.968, "volume": 38.98178, "body_percent": 0.15761570425562574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:05:00+01:00", "open": 6.966, "high": 6.973, "low": 6.966, "close": 6.973, "volume": 38.25443, "body_percent": 0.10048808498420432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:10:00+01:00", "open": 6.973, "high": 6.974, "low": 6.969, "close": 6.974, "volume": 34.51387, "body_percent": 0.01434102968593624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T20:15:00+01:00", "open": 6.983, "high": 6.989, "low": 6.98, "close": 6.986, "volume": 143.74493, "body_percent": 0.042961477874840524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-04T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.47957300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1177.43084, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.939, "range": 0.08899999999999952, "current": 6.986 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.989, "low": 6.966, "close": 6.986, "volume": 255.49501, "body_percent": 0.10030090270811969, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 6111.216214166665, "latest": 255.49501, "ratio_latest_vs_avg": 0.04180755532879468, "max": 79126.40276, "min": 255.49501 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.986 } } }, "technical_indicators": { "1m": { "rsi_14": 21.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00336994, "signal_line": 6.97226056, "histogram": -6.97563051 }, "bollinger_bands": { "upper": 6.98753677, "middle": 6.9746, "lower": 6.96166323 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.969888888888889, "sma_20": 6.9746, "ema_12": 6.9722605631595895, "ema_26": 6.975630508054457 } }, "5m": { "rsi_14": 56.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00491386, "signal_line": 6.99856154, "histogram": -6.99364768 }, "bollinger_bands": { "upper": 7.02073863, "middle": 6.99215, "lower": 6.96356137 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.997999999999998, "sma_20": 6.9921500000000005, "ema_12": 6.998561544768444, "ema_26": 6.993647684712705 } }, "1h": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00521032, "signal_line": 6.97567983, "histogram": -6.98089016 }, "bollinger_bands": { "upper": 7.04517094, "middle": 6.98165, "lower": 6.91812906 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.987666666666667, "sma_20": 6.98165, "ema_12": 6.9756798333373515, "ema_26": 6.980890155519865 } } }, "volume_profile": { "timestamp": "2026-10-04T20:20:04+01:00", "last_500_trades": { "buy_volume": 4539.330000000002, "sell_volume": 5207.999999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8716071428571434, "cumulative_delta": -668.6700000000014, "delta_percent": -6.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6612.240000000001, "point_of_control_volume": 6612.240000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-04T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T20:20:05+01:00", "last_60min": { "current_imbalance": 12.288, "imbalance_change_60min": 1.2170000000000005, "min_imbalance": -17.936, "max_imbalance": 12.288, "average_imbalance": 1.403, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.071, -17.936, -7.273, 8.865, 12.288 ] }, "volatility_metrics": { "timestamp": "2026-10-04T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007701761259813785, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85319.29, "zen_price": 6.986, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.13, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T20:20:06+01:00", "key_levels": { "current_price": 6.986, "resistance_24h": 7.065, "support_24h": 6.872, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 237.95999999999998, "high_volume_at_support": 96.80000000000001, "overall_risk": "40.9%" } } }, { "timestamp": "2026-10-04T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791138602, "price_data": { "timestamp": "2026-10-04T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.986, "bid": 6.975, "ask": 6.986, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15745777268823535, "high_24h": 7.065, "low_24h": 6.872, "open_24h": 6.906, "volume_24h": 10032.79, "volume_usdc_24h": 0, "price_change_24h": 0.08, "price_change_24h_percent": 1.158, "trades_24h": 572 }, "orderbook_continuous": { "timestamp": "2026-10-04T20:30:02+01:00", "bids_analysis": { "total_quantity": 9962.93, "levels_count": 100, "top_10_bids": [ { "price": 6.975, "quantity": 71.63, "cumulative": 71.63 }, { "price": 6.974, "quantity": 17.91, "cumulative": 89.53999999999999 }, { "price": 6.971, "quantity": 41.63, "cumulative": 131.17 }, { "price": 6.97, "quantity": 96.18, "cumulative": 227.35 }, { "price": 6.969, "quantity": 89.62, "cumulative": 316.97 }, { "price": 6.963, "quantity": 89.75, "cumulative": 406.72 }, { "price": 6.962, "quantity": 82.76, "cumulative": 489.48 }, { "price": 6.96, "quantity": 74.81, "cumulative": 564.29 }, { "price": 6.957, "quantity": 89.78, "cumulative": 654.0699999999999 }, { "price": 6.956, "quantity": 82.76, "cumulative": 736.8299999999999 } ] }, "asks_analysis": { "total_quantity": 7774.000000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.986, "quantity": 73.28, "cumulative": 73.28 }, { "price": 6.989, "quantity": 331.33, "cumulative": 404.61 }, { "price": 6.99, "quantity": 71.56, "cumulative": 476.17 }, { "price": 6.992, "quantity": 81.74, "cumulative": 557.91 }, { "price": 6.994, "quantity": 17.87, "cumulative": 575.78 }, { "price": 6.995, "quantity": 50.25, "cumulative": 626.03 }, { "price": 6.996, "quantity": 69.24, "cumulative": 695.27 }, { "price": 6.997, "quantity": 71.51, "cumulative": 766.78 }, { "price": 6.998, "quantity": 82.76, "cumulative": 849.54 }, { "price": 6.999, "quantity": 17.86, "cumulative": 867.4 } ] }, "imbalance": { "quantity_difference": 2188.9299999999994, "percent": 12.341, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.281570620015436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 6.919, "quantity": 101.08 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.798, "quantity": 1128.38 }, { "price": 5.724, "quantity": 1258.39 } ], "accumulation_ask_levels": [ { "price": 6.989, "quantity": 331.33 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:11:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 8.01895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:12:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 6.973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:13:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 6.06303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:14:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 6.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:15:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 8.23994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:16:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 8.44943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:17:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 8.65892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:18:00+01:00", "open": 6.989, "high": 6.989, "low": 6.98, "close": 6.98, "volume": 112.10924, "body_percent": 0.12877378738016101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:19:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 6.2874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 8.0339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:21:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 7.19558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:22:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 6.6367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:23:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 8.87222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:24:00+01:00", "open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 8.6552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:25:00+01:00", "open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 6.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:26:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 8.80236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:27:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 7.05586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:28:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 6.77642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:29:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 6.56684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:30:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.601461666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 568.04648, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.966, "range": 0.06199999999999939, "current": 6.986 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T18:55:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:05:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:10:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:15:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:20:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 125.02784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:25:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:30:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 7.05687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 500.07408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:40:00+01:00", "open": 7, "high": 7.006, "low": 7, "close": 7.006, "volume": 767.75648, "body_percent": 0.08571428571428896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:45:00+01:00", "open": 7.012, "high": 7.028, "low": 7.012, "close": 7.021, "volume": 572.596, "body_percent": 0.12835139760411213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.985, "close": 6.985, "volume": 47.29353, "body_percent": 0.05723279439117985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:55:00+01:00", "open": 6.992, "high": 6.992, "low": 6.979, "close": 6.979, "volume": 37.29752, "body_percent": 0.18592677345537614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.968, "close": 6.968, "volume": 38.98178, "body_percent": 0.15761570425562574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:05:00+01:00", "open": 6.966, "high": 6.973, "low": 6.966, "close": 6.973, "volume": 38.25443, "body_percent": 0.10048808498420432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:10:00+01:00", "open": 6.973, "high": 6.974, "low": 6.969, "close": 6.974, "volume": 34.51387, "body_percent": 0.01434102968593624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T20:15:00+01:00", "open": 6.983, "high": 6.989, "low": 6.98, "close": 6.986, "volume": 143.74493, "body_percent": 0.042961477874840524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-04T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.98, "close": 6.98, "volume": 39.3936, "body_percent": 0.08588605782993615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:25:00+01:00", "open": 6.98, "high": 6.986, "low": 6.98, "close": 6.986, "volume": 36.18148, "body_percent": 0.08595988538681001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:30:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.2754616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1177.43084, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.939, "range": 0.08899999999999952, "current": 6.986 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.989, "low": 6.966, "close": 6.986, "volume": 331.07009, "body_percent": 0.10030090270811969, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 6112.475798833331, "latest": 331.07009, "ratio_latest_vs_avg": 0.05416301035714371, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.986 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00310189, "signal_line": 6.97822959, "histogram": -6.98133148 }, "bollinger_bands": { "upper": 6.9925752, "middle": 6.9819, "lower": 6.9712248 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.978222222222222, "sma_20": 6.981900000000001, "ema_12": 6.978229589447059, "ema_26": 6.98133147940205 } }, "5m": { "rsi_14": 46.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00454527, "signal_line": 6.99635021, "histogram": -6.99180494 }, "bollinger_bands": { "upper": 7.01798904, "middle": 6.99005, "lower": 6.96211096 }, "stochastic": { "K": 67.92, "D": 22.42 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.995222222222221, "sma_20": 6.990049999999999, "ema_12": 6.996350205311331, "ema_26": 6.991804939914925 } }, "1h": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00521032, "signal_line": 6.97567983, "histogram": -6.98089016 }, "bollinger_bands": { "upper": 7.04517094, "middle": 6.98165, "lower": 6.91812906 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.987666666666667, "sma_20": 6.98165, "ema_12": 6.9756798333373515, "ema_26": 6.980890155519865 } } }, "volume_profile": { "timestamp": "2026-10-04T20:30:05+01:00", "last_500_trades": { "buy_volume": 4550.1500000000015, "sell_volume": 5173.549999999998, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.879502469290913, "cumulative_delta": -623.4000000000009, "delta_percent": -6.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6588.609999999999, "point_of_control_volume": 6588.609999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-04T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T20:30:06+01:00", "last_60min": { "current_imbalance": 11.721, "imbalance_change_60min": 29.657, "min_imbalance": -17.936, "max_imbalance": 12.288, "average_imbalance": 1.533, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.936, -7.273, 8.865, 12.288, 11.721 ] }, "volatility_metrics": { "timestamp": "2026-10-04T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007624018212636407, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85325.98, "zen_price": 6.986, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.01, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T20:30:07+01:00", "key_levels": { "current_price": 6.986, "resistance_24h": 7.065, "support_24h": 6.872, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 238, "high_volume_at_support": 96.80000000000001, "overall_risk": "40.9%" } } }, { "timestamp": "2026-10-04T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791139201, "price_data": { "timestamp": "2026-10-04T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.009, "bid": 6.995, "ask": 7.009, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19974318733057833, "high_24h": 7.065, "low_24h": 6.872, "open_24h": 6.912, "volume_24h": 10048.93, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 1.403, "trades_24h": 558 }, "orderbook_continuous": { "timestamp": "2026-10-04T20:40:01+01:00", "bids_analysis": { "total_quantity": 6913.710000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.995, "quantity": 30, "cumulative": 30 }, { "price": 6.994, "quantity": 130.61, "cumulative": 160.61 }, { "price": 6.993, "quantity": 71.46, "cumulative": 232.07 }, { "price": 6.99, "quantity": 30, "cumulative": 262.07 }, { "price": 6.989, "quantity": 89.48, "cumulative": 351.55 }, { "price": 6.988, "quantity": 112.76, "cumulative": 464.31 }, { "price": 6.987, "quantity": 71.51, "cumulative": 535.82 }, { "price": 6.985, "quantity": 30, "cumulative": 565.82 }, { "price": 6.984, "quantity": 17.89, "cumulative": 583.71 }, { "price": 6.983, "quantity": 30, "cumulative": 613.71 } ] }, "asks_analysis": { "total_quantity": 7785.720000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.009, "quantity": 13.43, "cumulative": 13.43 }, { "price": 7.01, "quantity": 315.19, "cumulative": 328.62 }, { "price": 7.011, "quantity": 82.76, "cumulative": 411.38 }, { "price": 7.012, "quantity": 71.34, "cumulative": 482.72 }, { "price": 7.017, "quantity": 17.95, "cumulative": 500.67 }, { "price": 7.018, "quantity": 88.25, "cumulative": 588.9200000000001 }, { "price": 7.02, "quantity": 71.24, "cumulative": 660.1600000000001 }, { "price": 7.022, "quantity": 50.25, "cumulative": 710.4100000000001 }, { "price": 7.023, "quantity": 258.83, "cumulative": 969.24 }, { "price": 7.024, "quantity": 82.76, "cumulative": 1052 } ] }, "imbalance": { "quantity_difference": -872.0100000000002, "percent": -5.932, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8879987977990474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.2, "accumulation_bid_levels": [ { "price": 6.994, "quantity": 130.61 }, { "price": 6.988, "quantity": 112.76 }, { "price": 6.982, "quantity": 112.76 }, { "price": 6.976, "quantity": 157.33 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.01, "quantity": 315.19 }, { "price": 7.023, "quantity": 258.83 }, { "price": 7.033, "quantity": 149.29 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:21:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 7.19558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:22:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 6.6367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:23:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 8.87222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:24:00+01:00", "open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 8.6552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:25:00+01:00", "open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 6.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:26:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 8.80236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:27:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 7.05586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:28:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 6.77642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:29:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 6.56684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:30:00+01:00", "open": 6.986, "high": 6.986, "low": 6.986, "close": 6.986, "volume": 8.87222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:31:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 6.70944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:32:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 8.53756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:33:00+01:00", "open": 7.005, "high": 7.005, "low": 6.997, "close": 6.997, "volume": 587.26757, "body_percent": 0.11420413990007147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:34:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 8.82378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:35:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 6.51372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:36:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 6.51837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:37:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 8.4108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:38:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 7.56972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:39:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 8.4108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:40:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.22745999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 587.26757, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.966, "range": 0.06199999999999939, "current": 7.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T19:05:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:10:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:15:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:20:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 125.02784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:25:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:30:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 7.05687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 500.07408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:40:00+01:00", "open": 7, "high": 7.006, "low": 7, "close": 7.006, "volume": 767.75648, "body_percent": 0.08571428571428896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:45:00+01:00", "open": 7.012, "high": 7.028, "low": 7.012, "close": 7.021, "volume": 572.596, "body_percent": 0.12835139760411213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.985, "close": 6.985, "volume": 47.29353, "body_percent": 0.05723279439117985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:55:00+01:00", "open": 6.992, "high": 6.992, "low": 6.979, "close": 6.979, "volume": 37.29752, "body_percent": 0.18592677345537614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.968, "close": 6.968, "volume": 38.98178, "body_percent": 0.15761570425562574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:05:00+01:00", "open": 6.966, "high": 6.973, "low": 6.966, "close": 6.973, "volume": 38.25443, "body_percent": 0.10048808498420432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:10:00+01:00", "open": 6.973, "high": 6.974, "low": 6.969, "close": 6.974, "volume": 34.51387, "body_percent": 0.01434102968593624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T20:15:00+01:00", "open": 6.983, "high": 6.989, "low": 6.98, "close": 6.986, "volume": 143.74493, "body_percent": 0.042961477874840524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-04T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.98, "close": 6.98, "volume": 39.3936, "body_percent": 0.08588605782993615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:25:00+01:00", "open": 6.98, "high": 6.986, "low": 6.98, "close": 6.986, "volume": 36.18148, "body_percent": 0.08595988538681001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:30:00+01:00", "open": 6.986, "high": 7.005, "low": 6.986, "close": 7.003, "volume": 620.21057, "body_percent": 0.2433438305181842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:35:00+01:00", "open": 7.004, "high": 7.009, "low": 7.004, "close": 7.009, "volume": 37.42341, "body_percent": 0.07138777841234697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:40:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.236028, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1177.43084, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.939, "range": 0.08899999999999952, "current": 7.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.009, "low": 6.966, "close": 7.009, "volume": 988.70407, "body_percent": 0.4298610116062509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 6123.4363651666645, "latest": 988.70407, "ratio_latest_vs_avg": 0.1614622919288049, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.009 } } }, "technical_indicators": { "1m": { "rsi_14": 4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00627727, "signal_line": 6.98801851, "histogram": -6.99429578 }, "bollinger_bands": { "upper": 7.01545653, "middle": 6.9942, "lower": 6.97294347 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.984666666666666, "sma_20": 6.994200000000001, "ema_12": 6.98801850740121, "ema_26": 6.994295775289955 } }, "5m": { "rsi_14": 45.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00126621, "signal_line": 6.99460554, "histogram": -6.99587175 }, "bollinger_bands": { "upper": 7.02088491, "middle": 6.9914, "lower": 6.96191509 }, "stochastic": { "K": 67.92, "D": 22.42 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.997333333333334, "sma_20": 6.9914000000000005, "ema_12": 6.994605538862721, "ema_26": 6.995871748266035 } }, "1h": { "rsi_14": 58.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0095775, "signal_line": 6.97664203, "histogram": -6.98621953 }, "bollinger_bands": { "upper": 7.04741764, "middle": 6.9828, "lower": 6.91818236 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.987666666666667, "sma_20": 6.9828, "ema_12": 6.97664203291114, "ema_26": 6.986219532991782 } } }, "volume_profile": { "timestamp": "2026-10-04T20:40:04+01:00", "last_500_trades": { "buy_volume": 4644.130000000003, "sell_volume": 5053.249999999998, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.9190382427150853, "cumulative_delta": -409.1200000000005, "delta_percent": -4.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6554.5199999999995, "point_of_control_volume": 6554.5199999999995, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-04T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T20:40:05+01:00", "last_60min": { "current_imbalance": 12.341, "imbalance_change_60min": 19.613999999999997, "min_imbalance": -7.273, "max_imbalance": 12.341, "average_imbalance": 7.5884, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.273, 8.865, 12.288, 11.721, 12.341 ] }, "volatility_metrics": { "timestamp": "2026-10-04T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007828310880146162, "average_range_1m": 0.0003131313131313011, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85318.01, "zen_price": 7.009, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.19, "correlation_1h": 0.659, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T20:40:06+01:00", "key_levels": { "current_price": 7.009, "resistance_24h": 7.065, "support_24h": 6.872, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.36, "high_volume_at_support": 135.51000000000002, "overall_risk": "29%" } } }, { "timestamp": "2026-10-04T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791139801, "price_data": { "timestamp": "2026-10-04T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.009, "bid": 7, "ask": 7.009, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12840633471251733, "high_24h": 7.065, "low_24h": 6.872, "open_24h": 6.9, "volume_24h": 10094.02, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 1.58, "trades_24h": 552 }, "orderbook_continuous": { "timestamp": "2026-10-04T20:50:02+01:00", "bids_analysis": { "total_quantity": 8931.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 7, "quantity": 30, "cumulative": 30 }, { "price": 6.999, "quantity": 71.41, "cumulative": 101.41 }, { "price": 6.996, "quantity": 41.63, "cumulative": 143.04 }, { "price": 6.995, "quantity": 30, "cumulative": 173.04 }, { "price": 6.994, "quantity": 144.02, "cumulative": 317.06 }, { "price": 6.993, "quantity": 71.46, "cumulative": 388.52 }, { "price": 6.989, "quantity": 17.85, "cumulative": 406.37 }, { "price": 6.988, "quantity": 82.76, "cumulative": 489.13 }, { "price": 6.987, "quantity": 146.03, "cumulative": 635.16 }, { "price": 6.984, "quantity": 17.89, "cumulative": 653.05 } ] }, "asks_analysis": { "total_quantity": 7812.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.009, "quantity": 80.63, "cumulative": 80.63 }, { "price": 7.012, "quantity": 14.51, "cumulative": 95.14 }, { "price": 7.014, "quantity": 50.25, "cumulative": 145.39 }, { "price": 7.016, "quantity": 522.63, "cumulative": 668.02 }, { "price": 7.017, "quantity": 17.95, "cumulative": 685.97 }, { "price": 7.018, "quantity": 88.25, "cumulative": 774.22 }, { "price": 7.02, "quantity": 71.24, "cumulative": 845.46 }, { "price": 7.023, "quantity": 69.24, "cumulative": 914.7 }, { "price": 7.024, "quantity": 82.76, "cumulative": 997.46 }, { "price": 7.026, "quantity": 17.95, "cumulative": 1015.4100000000001 } ] }, "imbalance": { "quantity_difference": 1118.9099999999999, "percent": 6.682, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1432158970912931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.994, "quantity": 144.02 }, { "price": 6.987, "quantity": 146.03 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 }, { "price": 5.798, "quantity": 1128.38 } ], "accumulation_ask_levels": [ { "price": 7.016, "quantity": 522.63 }, { "price": 7.033, "quantity": 149.29 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T20:31:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 6.70944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:32:00+01:00", "open": 6.998, "high": 6.998, "low": 6.998, "close": 6.998, "volume": 8.53756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:33:00+01:00", "open": 7.005, "high": 7.005, "low": 6.997, "close": 6.997, "volume": 587.26757, "body_percent": 0.11420413990007147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:34:00+01:00", "open": 7.003, "high": 7.003, "low": 7.003, "close": 7.003, "volume": 8.82378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:35:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 6.51372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:36:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 6.51837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:37:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 8.4108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:38:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 7.56972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:39:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 8.4108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:40:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 6.66045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:41:00+01:00", "open": 7.016, "high": 7.016, "low": 7.004, "close": 7.004, "volume": 133.58116, "body_percent": 0.1710376282782277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:42:00+01:00", "open": 7.012, "high": 7.012, "low": 7.002, "close": 7.002, "volume": 796.7748, "body_percent": 0.14261266400456057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:43:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 8.97536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:44:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 8.26826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:45:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 7.50284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:46:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 6.16968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:47:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 6.80164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:48:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 7.14918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:49:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 7.77999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:50:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.38264133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 796.7748, "min": 0 }, "price_stats": { "highest": 7.021, "lowest": 6.966, "range": 0.054999999999999716, "current": 7.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T20:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T19:15:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:20:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 125.02784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:25:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:30:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 7.05687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 500.07408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:40:00+01:00", "open": 7, "high": 7.006, "low": 7, "close": 7.006, "volume": 767.75648, "body_percent": 0.08571428571428896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:45:00+01:00", "open": 7.012, "high": 7.028, "low": 7.012, "close": 7.021, "volume": 572.596, "body_percent": 0.12835139760411213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:50:00+01:00", "open": 6.989, "high": 6.989, "low": 6.985, "close": 6.985, "volume": 47.29353, "body_percent": 0.05723279439117985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T19:55:00+01:00", "open": 6.992, "high": 6.992, "low": 6.979, "close": 6.979, "volume": 37.29752, "body_percent": 0.18592677345537614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 6.979, "low": 6.968, "close": 6.968, "volume": 38.98178, "body_percent": 0.15761570425562574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:05:00+01:00", "open": 6.966, "high": 6.973, "low": 6.966, "close": 6.973, "volume": 38.25443, "body_percent": 0.10048808498420432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:10:00+01:00", "open": 6.973, "high": 6.974, "low": 6.969, "close": 6.974, "volume": 34.51387, "body_percent": 0.01434102968593624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T20:15:00+01:00", "open": 6.983, "high": 6.989, "low": 6.98, "close": 6.986, "volume": 143.74493, "body_percent": 0.042961477874840524, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-04T20:20:00+01:00", "open": 6.986, "high": 6.986, "low": 6.98, "close": 6.98, "volume": 39.3936, "body_percent": 0.08588605782993615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:25:00+01:00", "open": 6.98, "high": 6.986, "low": 6.98, "close": 6.986, "volume": 36.18148, "body_percent": 0.08595988538681001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:30:00+01:00", "open": 6.986, "high": 7.005, "low": 6.986, "close": 7.003, "volume": 620.21057, "body_percent": 0.2433438305181842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:35:00+01:00", "open": 7.004, "high": 7.009, "low": 7.004, "close": 7.009, "volume": 37.42341, "body_percent": 0.07138777841234697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:40:00+01:00", "open": 7.011, "high": 7.016, "low": 7.002, "close": 7.007, "volume": 954.26003, "body_percent": 0.05705320211097486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-04T20:45:00+01:00", "open": 7.012, "high": 7.012, "low": 7.009, "close": 7.009, "volume": 35.40333, "body_percent": 0.04278379920135804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T20:50:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.3970526666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1177.43084, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.939, "range": 0.08899999999999952, "current": 7.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T20:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 7.004, "low": 6.947, "close": 7.004, "volume": 1653.10641, "body_percent": 0.690051753881529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T19:00:00+01:00", "open": 6.977, "high": 7.028, "low": 6.977, "close": 6.979, "volume": 2057.10232, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T20:00:00+01:00", "open": 6.979, "high": 7.016, "low": 6.966, "close": 7.009, "volume": 1978.36743, "body_percent": 0.4298610116062509, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 6139.930754499998, "latest": 1978.36743, "ratio_latest_vs_avg": 0.3222133130003202, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.009 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00318149, "signal_line": 7.00209661, "histogram": -7.00527811 }, "bollinger_bands": { "upper": 7.01797817, "middle": 7.00625, "lower": 6.99452183 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.002999999999999, "sma_20": 7.00625, "ema_12": 7.002096613134903, "ema_26": 7.005278106674286 } }, "5m": { "rsi_14": 55.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00361834, "signal_line": 6.99086083, "histogram": -6.99447917 }, "bollinger_bands": { "upper": 7.02206285, "middle": 6.9918, "lower": 6.96153715 }, "stochastic": { "K": 67.92, "D": 22.42 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.992444444444446, "sma_20": 6.9918, "ema_12": 6.9908608319013865, "ema_26": 6.9944791673328455 } }, "1h": { "rsi_14": 58.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0095775, "signal_line": 6.97664203, "histogram": -6.98621953 }, "bollinger_bands": { "upper": 7.04741764, "middle": 6.9828, "lower": 6.91818236 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.987666666666667, "sma_20": 6.9828, "ema_12": 6.97664203291114, "ema_26": 6.986219532991782 } } }, "volume_profile": { "timestamp": "2026-10-04T20:50:07+01:00", "last_500_trades": { "buy_volume": 4537.470000000003, "sell_volume": 5129.339999999997, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 0.8846108856110153, "cumulative_delta": -591.8700000000006, "delta_percent": -6.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6382.699999999998, "point_of_control_volume": 6382.699999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T20:50:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-04T20:50:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T20:50:08+01:00", "last_60min": { "current_imbalance": -5.932, "imbalance_change_60min": -14.797, "min_imbalance": -5.932, "max_imbalance": 12.341, "average_imbalance": 7.8565999999999985, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.865, 12.288, 11.721, 12.341, -5.932 ] }, "volatility_metrics": { "timestamp": "2026-10-04T20:50:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000810964272352655, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85342.36, "zen_price": 7.009, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.17, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T20:50:10+01:00", "key_levels": { "current_price": 7.009, "resistance_24h": 7.065, "support_24h": 6.872, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.36, "high_volume_at_support": 96.77, "overall_risk": "29%" } } } ] }