{ "hour": "2026-10-04_18", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.951, "max_price": 6.99, "min_imbalance": -11.092, "max_imbalance": 11.772 }, "data": [ { "timestamp": "2026-10-04T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791129602, "price_data": { "timestamp": "2026-10-04T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.964, "bid": 6.955, "ask": 6.968, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1866743251005155, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.891, "volume_24h": 10838.08, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.059, "trades_24h": 660 }, "orderbook_continuous": { "timestamp": "2026-10-04T18:00:02+01:00", "bids_analysis": { "total_quantity": 9789.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.955, "quantity": 30, "cumulative": 30 }, { "price": 6.954, "quantity": 101.81, "cumulative": 131.81 }, { "price": 6.953, "quantity": 107.64, "cumulative": 239.45 }, { "price": 6.952, "quantity": 17.83, "cumulative": 257.28 }, { "price": 6.95, "quantity": 30, "cumulative": 287.28 }, { "price": 6.949, "quantity": 41.63, "cumulative": 328.90999999999997 }, { "price": 6.947, "quantity": 30, "cumulative": 358.90999999999997 }, { "price": 6.946, "quantity": 77.64, "cumulative": 436.54999999999995 }, { "price": 6.944, "quantity": 75.01, "cumulative": 511.55999999999995 }, { "price": 6.943, "quantity": 89.79, "cumulative": 601.3499999999999 } ] }, "asks_analysis": { "total_quantity": 8057.18, "levels_count": 100, "top_10_asks": [ { "price": 6.968, "quantity": 130.71, "cumulative": 130.71 }, { "price": 6.969, "quantity": 71.75, "cumulative": 202.46 }, { "price": 6.97, "quantity": 20, "cumulative": 222.46 }, { "price": 6.971, "quantity": 50.25, "cumulative": 272.71000000000004 }, { "price": 6.973, "quantity": 297.73, "cumulative": 570.44 }, { "price": 6.974, "quantity": 100.69, "cumulative": 671.1300000000001 }, { "price": 6.975, "quantity": 71.79, "cumulative": 742.9200000000001 }, { "price": 6.979, "quantity": 17.91, "cumulative": 760.83 }, { "price": 6.98, "quantity": 82.76, "cumulative": 843.59 }, { "price": 6.981, "quantity": 71.65, "cumulative": 915.24 } ] }, "imbalance": { "quantity_difference": 1732.1900000000023, "percent": 9.706, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2149871294919565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 6.954, "quantity": 101.81 }, { "price": 6.953, "quantity": 107.64 }, { "price": 6.919, "quantity": 193.15 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 6.968, "quantity": 130.71 }, { "price": 6.973, "quantity": 297.73 }, { "price": 6.974, "quantity": 100.69 }, { "price": 6.986, "quantity": 152 }, { "price": 7.005, "quantity": 100.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T18:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T17:41:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:42:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:43:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 577.74756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:44:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:45:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:46:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:47:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:48:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:49:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:50:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:51:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:52:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:53:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:54:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:55:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:56:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 114.5578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:57:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:58:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:59:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.09934, "latest": 0, "ratio_latest_vs_avg": 0, "max": 577.74756, "min": 0 }, "price_stats": { "highest": 7.005, "lowest": 6.962, "range": 0.04300000000000015, "current": 6.964 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:25:00+01:00", "open": 6.977, "high": 6.985, "low": 6.977, "close": 6.978, "volume": 1000.74039, "body_percent": 0.014332807797039496, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T16:30:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:35:00+01:00", "open": 7, "high": 7.004, "low": 6.998, "close": 7.003, "volume": 1177.43084, "body_percent": 0.04285714285714448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T16:40:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 20.06417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:45:00+01:00", "open": 6.984, "high": 6.984, "low": 6.983, "close": 6.983, "volume": 624.84059, "body_percent": 0.014318442153498482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:50:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:55:00+01:00", "open": 6.995, "high": 6.995, "low": 6.985, "close": 6.985, "volume": 588.0115, "body_percent": 0.14295925661186257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.987, "close": 7.005, "volume": 510.28869, "body_percent": 0.2576212966938571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:20:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 394.50635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:25:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:30:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:35:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 208.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:40:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 577.74756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:45:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:50:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:55:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 114.5578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.59135199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.005, "lowest": 6.932, "range": 0.07299999999999951, "current": 6.964 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6158.968479333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.964 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00128586, "signal_line": 6.97421619, "histogram": -6.97293033 }, "bollinger_bands": { "upper": 6.99164613, "middle": 6.97485, "lower": 6.95805387 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.976777777777779, "sma_20": 6.974849999999998, "ema_12": 6.974216191109598, "ema_26": 6.972930328601314 } }, "5m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00476385, "signal_line": 6.98921755, "histogram": -6.9844537 }, "bollinger_bands": { "upper": 7.01678591, "middle": 6.9884, "lower": 6.96001409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.991333333333333, "sma_20": 6.9884, "ema_12": 6.98921754876225, "ema_26": 6.98445369696267 } }, "1h": { "rsi_14": 46.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01144757, "signal_line": 6.95193244, "histogram": -6.96338001 }, "bollinger_bands": { "upper": 7.05184912, "middle": 6.9709, "lower": 6.88995088 }, "stochastic": { "K": 8.24, "D": 2.72 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 6.954888888888889, "sma_20": 6.9708999999999985, "ema_12": 6.951932438254779, "ema_26": 6.963380005780159 } } }, "volume_profile": { "timestamp": "2026-10-04T18:00:07+01:00", "last_500_trades": { "buy_volume": 4333.44, "sell_volume": 5102.489999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.849279469435511, "cumulative_delta": -769.0500000000005, "delta_percent": -8.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6523.420000000001, "point_of_control_volume": 6523.420000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T18:00:08+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-04T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T18:00:09+01:00", "last_60min": { "current_imbalance": 14.653, "imbalance_change_60min": 10.86, "min_imbalance": 3.793, "max_imbalance": 14.653, "average_imbalance": 9.4155, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.793, 7.301, 11.915, 14.653 ] }, "volatility_metrics": { "timestamp": "2026-10-04T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010469524702731992, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85256, "zen_price": 6.964, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.33, "correlation_1h": 0.073, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T18:00:10+01:00", "key_levels": { "current_price": 6.964, "resistance_24h": 7.065, "support_24h": 6.872, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.32, "high_volume_at_support": 275.53999999999996, "overall_risk": "52.3%" } } }, { "timestamp": "2026-10-04T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791130201, "price_data": { "timestamp": "2026-10-04T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.951, "bid": 6.974, "ask": 6.984, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14386419220255772, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.879, "volume_24h": 11034.99, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.047, "trades_24h": 671 }, "orderbook_continuous": { "timestamp": "2026-10-04T18:10:02+01:00", "bids_analysis": { "total_quantity": 5898.830000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.974, "quantity": 82.76, "cumulative": 82.76 }, { "price": 6.972, "quantity": 30, "cumulative": 112.76 }, { "price": 6.971, "quantity": 41.63, "cumulative": 154.39000000000001 }, { "price": 6.97, "quantity": 47.91, "cumulative": 202.3 }, { "price": 6.969, "quantity": 101.7, "cumulative": 304 }, { "price": 6.968, "quantity": 82.76, "cumulative": 386.76 }, { "price": 6.966, "quantity": 30, "cumulative": 416.76 }, { "price": 6.965, "quantity": 17.92, "cumulative": 434.68 }, { "price": 6.964, "quantity": 30, "cumulative": 464.68 }, { "price": 6.963, "quantity": 101.75, "cumulative": 566.4300000000001 } ] }, "asks_analysis": { "total_quantity": 7370.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.984, "quantity": 30, "cumulative": 30 }, { "price": 6.985, "quantity": 47.9, "cumulative": 77.9 }, { "price": 6.986, "quantity": 82.76, "cumulative": 160.66000000000003 }, { "price": 6.987, "quantity": 71.58, "cumulative": 232.24 }, { "price": 6.99, "quantity": 17.88, "cumulative": 250.12 }, { "price": 6.992, "quantity": 82.76, "cumulative": 332.88 }, { "price": 6.993, "quantity": 71.51, "cumulative": 404.39 }, { "price": 6.995, "quantity": 17.88, "cumulative": 422.27 }, { "price": 6.996, "quantity": 50.25, "cumulative": 472.52 }, { "price": 6.998, "quantity": 82.76, "cumulative": 555.28 } ] }, "imbalance": { "quantity_difference": -1471.8999999999987, "percent": -11.092, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.800304718799902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.969, "quantity": 101.7 }, { "price": 6.963, "quantity": 101.75 }, { "price": 6.957, "quantity": 101.81 }, { "price": 6.95, "quantity": 100.73 }, { "price": 6.945, "quantity": 208.19 } ], "accumulation_ask_levels": [ { "price": 7.011, "quantity": 154.75 }, { "price": 7.023, "quantity": 155.16 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T17:51:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:52:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:53:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:54:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:55:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:56:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 114.5578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:57:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:58:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:59:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:01:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:02:00+01:00", "open": 6.956, "high": 6.956, "low": 6.947, "close": 6.951, "volume": 1030.98184, "body_percent": 0.07188039102933844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T18:03:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:04:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:05:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:06:00+01:00", "open": 6.952, "high": 6.952, "low": 6.951, "close": 6.951, "volume": 347.58, "body_percent": 0.014384349827392605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:07:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:08:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:09:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:10:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.57055916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1030.98184, "min": 0 }, "price_stats": { "highest": 7.005, "lowest": 6.947, "range": 0.05799999999999983, "current": 6.951 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:35:00+01:00", "open": 7, "high": 7.004, "low": 6.998, "close": 7.003, "volume": 1177.43084, "body_percent": 0.04285714285714448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T16:40:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 20.06417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:45:00+01:00", "open": 6.984, "high": 6.984, "low": 6.983, "close": 6.983, "volume": 624.84059, "body_percent": 0.014318442153498482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:50:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:55:00+01:00", "open": 6.995, "high": 6.995, "low": 6.985, "close": 6.985, "volume": 588.0115, "body_percent": 0.14295925661186257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.987, "close": 7.005, "volume": 510.28869, "body_percent": 0.2576212966938571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:20:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 394.50635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:25:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:30:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:35:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 208.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:40:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 577.74756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:45:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:50:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:55:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 114.5578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 6.956, "low": 6.947, "close": 6.951, "volume": 1030.98184, "body_percent": 0.07188039102933844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T18:05:00+01:00", "open": 6.952, "high": 6.952, "low": 6.951, "close": 6.951, "volume": 347.58, "body_percent": 0.014384349827392605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:10:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.40140733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.005, "lowest": 6.932, "range": 0.07299999999999951, "current": 6.951 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 6.956, "low": 6.947, "close": 6.951, "volume": 1378.56184, "body_percent": 0.07188039102933844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 6181.9445099999975, "latest": 1378.56184, "ratio_latest_vs_avg": 0.22299809352381272, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.951 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00770192, "signal_line": 6.97155653, "histogram": -6.96385461 }, "bollinger_bands": { "upper": 6.98654456, "middle": 6.9624, "lower": 6.93825544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.9734444444444454, "sma_20": 6.962399999999998, "ema_12": 6.971556530068035, "ema_26": 6.963854608479037 } }, "5m": { "rsi_14": 79.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00977379, "signal_line": 6.99090789, "histogram": -6.9811341 }, "bollinger_bands": { "upper": 7.0224921, "middle": 6.9845, "lower": 6.9465079 }, "stochastic": { "K": 95.35, "D": 31.47 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.9961111111111105, "sma_20": 6.9845, "ema_12": 6.990907890612736, "ema_26": 6.981134095768469 } }, "1h": { "rsi_14": 48.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00897916, "signal_line": 6.95138859, "histogram": -6.96036775 }, "bollinger_bands": { "upper": 7.05161799, "middle": 6.97025, "lower": 6.88888201 }, "stochastic": { "K": 8.24, "D": 2.72 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.954888888888889, "sma_20": 6.970249999999998, "ema_12": 6.951388586321768, "ema_26": 6.960367748948207 } } }, "volume_profile": { "timestamp": "2026-10-04T18:10:04+01:00", "last_500_trades": { "buy_volume": 4460.660000000001, "sell_volume": 5143.219999999999, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8672893634726886, "cumulative_delta": -682.5600000000006, "delta_percent": -7.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6691.370000000002, "point_of_control_volume": 6691.370000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T18:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-04T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T18:10:05+01:00", "last_60min": { "current_imbalance": 9.706, "imbalance_change_60min": 2.4049999999999994, "min_imbalance": 7.301, "max_imbalance": 14.653, "average_imbalance": 10.89375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.301, 11.915, 14.653, 9.706 ] }, "volatility_metrics": { "timestamp": "2026-10-04T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008377591232554483, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85256.01, "zen_price": 6.951, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.77, "correlation_1h": 0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T18:10:06+01:00", "key_levels": { "current_price": 6.951, "resistance_24h": 7.065, "support_24h": 6.872, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 327.69, "high_volume_at_support": 205.18, "overall_risk": "59.1%" } } }, { "timestamp": "2026-10-04T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791130802, "price_data": { "timestamp": "2026-10-04T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.99, "bid": 6.98, "ask": 6.989, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12875536480685912, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.876, "volume_24h": 11011.09, "volume_usdc_24h": 0, "price_change_24h": 0.114, "price_change_24h_percent": 1.658, "trades_24h": 666 }, "orderbook_continuous": { "timestamp": "2026-10-04T18:20:02+01:00", "bids_analysis": { "total_quantity": 9039.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.98, "quantity": 82.76, "cumulative": 82.76 }, { "price": 6.976, "quantity": 30, "cumulative": 112.76 }, { "price": 6.975, "quantity": 161.16, "cumulative": 273.92 }, { "price": 6.974, "quantity": 82.76, "cumulative": 356.68 }, { "price": 6.972, "quantity": 13.52, "cumulative": 370.2 }, { "price": 6.971, "quantity": 30, "cumulative": 400.2 }, { "price": 6.97, "quantity": 47.91, "cumulative": 448.11 }, { "price": 6.969, "quantity": 176.44, "cumulative": 624.55 }, { "price": 6.968, "quantity": 82.76, "cumulative": 707.31 }, { "price": 6.967, "quantity": 37.71, "cumulative": 745.02 } ] }, "asks_analysis": { "total_quantity": 7765.210000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.989, "quantity": 17.89, "cumulative": 17.89 }, { "price": 6.992, "quantity": 410.91, "cumulative": 428.8 }, { "price": 6.993, "quantity": 82.76, "cumulative": 511.56 }, { "price": 6.994, "quantity": 17.87, "cumulative": 529.43 }, { "price": 6.995, "quantity": 71.5, "cumulative": 600.93 }, { "price": 6.999, "quantity": 100.62, "cumulative": 701.55 }, { "price": 7.002, "quantity": 71.5, "cumulative": 773.05 }, { "price": 7.004, "quantity": 17.99, "cumulative": 791.04 }, { "price": 7.005, "quantity": 82.76, "cumulative": 873.8 }, { "price": 7.01, "quantity": 50.25, "cumulative": 924.05 } ] }, "imbalance": { "quantity_difference": 1273.88, "percent": 7.581, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.164049652230912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.975, "quantity": 161.16 }, { "price": 6.969, "quantity": 176.44 }, { "price": 6.95, "quantity": 100.73 }, { "price": 6.919, "quantity": 154.72 }, { "price": 6.913, "quantity": 121.77 } ], "accumulation_ask_levels": [ { "price": 6.992, "quantity": 410.91 }, { "price": 6.999, "quantity": 100.62 }, { "price": 7.011, "quantity": 154.75 }, { "price": 7.023, "quantity": 155.16 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T18:01:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:02:00+01:00", "open": 6.956, "high": 6.956, "low": 6.947, "close": 6.951, "volume": 1030.98184, "body_percent": 0.07188039102933844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T18:03:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:04:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:05:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:06:00+01:00", "open": 6.952, "high": 6.952, "low": 6.951, "close": 6.951, "volume": 347.58, "body_percent": 0.014384349827392605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:07:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:08:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:09:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:10:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:11:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:12:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 54.9414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:13:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:14:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:15:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:16:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:17:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:18:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:19:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.48624916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1030.98184, "min": 0 }, "price_stats": { "highest": 7.001, "lowest": 6.947, "range": 0.05400000000000027, "current": 6.99 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:45:00+01:00", "open": 6.984, "high": 6.984, "low": 6.983, "close": 6.983, "volume": 624.84059, "body_percent": 0.014318442153498482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:50:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:55:00+01:00", "open": 6.995, "high": 6.995, "low": 6.985, "close": 6.985, "volume": 588.0115, "body_percent": 0.14295925661186257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.987, "close": 7.005, "volume": 510.28869, "body_percent": 0.2576212966938571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:20:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 394.50635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:25:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:30:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:35:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 208.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:40:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 577.74756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:45:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:50:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:55:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 114.5578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 6.956, "low": 6.947, "close": 6.951, "volume": 1030.98184, "body_percent": 0.07188039102933844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T18:05:00+01:00", "open": 6.952, "high": 6.952, "low": 6.951, "close": 6.951, "volume": 347.58, "body_percent": 0.014384349827392605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:10:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 54.9414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:15:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.3170973333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.005, "lowest": 6.932, "range": 0.07299999999999951, "current": 6.99 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 6.99, "low": 6.947, "close": 6.99, "volume": 1433.50324, "body_percent": 0.48878665899942214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 6182.860199999997, "latest": 1433.50324, "ratio_latest_vs_avg": 0.23185114876121582, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.99 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0094806, "signal_line": 6.95920879, "histogram": -6.96868939 }, "bollinger_bands": { "upper": 7.00723472, "middle": 6.9692, "lower": 6.93116528 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.952444444444444, "sma_20": 6.969199999999998, "ema_12": 6.9592087942523735, "ema_26": 6.968689394477132 } }, "5m": { "rsi_14": 55.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00157553, "signal_line": 6.99057162, "histogram": -6.9889961 }, "bollinger_bands": { "upper": 7.01971984, "middle": 6.98575, "lower": 6.95178016 }, "stochastic": { "K": 48.84, "D": 16.12 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.997, "sma_20": 6.98575, "ema_12": 6.99057162350074, "ema_26": 6.988996098410711 } }, "1h": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01638438, "signal_line": 6.95302014, "histogram": -6.96940452 }, "bollinger_bands": { "upper": 7.05349846, "middle": 6.9722, "lower": 6.89090154 }, "stochastic": { "K": 8.24, "D": 2.72 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 6.954888888888889, "sma_20": 6.972199999999999, "ema_12": 6.953020142120803, "ema_26": 6.969404519444065 } } }, "volume_profile": { "timestamp": "2026-10-04T18:20:04+01:00", "last_500_trades": { "buy_volume": 4463.49, "sell_volume": 5143.219999999999, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.867839602428051, "cumulative_delta": -679.7300000000006, "delta_percent": -7.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6694.200000000001, "point_of_control_volume": 6694.200000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T18:20:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-04T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T18:20:05+01:00", "last_60min": { "current_imbalance": -11.092, "imbalance_change_60min": -23.006999999999998, "min_imbalance": -11.092, "max_imbalance": 14.653, "average_imbalance": 6.2955000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.915, 14.653, 9.706, -11.092 ] }, "volatility_metrics": { "timestamp": "2026-10-04T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009676965752896497, "average_range_1m": 0.00011111111111112131, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85270.01, "zen_price": 6.99, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.16, "correlation_1h": 0.531, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T18:20:07+01:00", "key_levels": { "current_price": 6.99, "resistance_24h": 7.065, "support_24h": 6.872, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 309.77, "high_volume_at_support": 224.42000000000002, "overall_risk": "38.9%" } } }, { "timestamp": "2026-10-04T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791131402, "price_data": { "timestamp": "2026-10-04T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.99, "bid": 6.961, "ask": 6.973, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17167381974248305, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.873, "volume_24h": 10996.03, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.702, "trades_24h": 663 }, "orderbook_continuous": { "timestamp": "2026-10-04T18:30:03+01:00", "bids_analysis": { "total_quantity": 10116.09, "levels_count": 100, "top_10_bids": [ { "price": 6.961, "quantity": 13.52, "cumulative": 13.52 }, { "price": 6.96, "quantity": 17.94, "cumulative": 31.46 }, { "price": 6.958, "quantity": 30, "cumulative": 61.46 }, { "price": 6.957, "quantity": 143.44, "cumulative": 204.9 }, { "price": 6.956, "quantity": 112.76, "cumulative": 317.66 }, { "price": 6.955, "quantity": 17.95, "cumulative": 335.61 }, { "price": 6.952, "quantity": 30, "cumulative": 365.61 }, { "price": 6.951, "quantity": 101.88, "cumulative": 467.49 }, { "price": 6.95, "quantity": 100.73, "cumulative": 568.22 }, { "price": 6.949, "quantity": 74.94, "cumulative": 643.1600000000001 } ] }, "asks_analysis": { "total_quantity": 7985.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.973, "quantity": 100.69, "cumulative": 100.69 }, { "price": 6.974, "quantity": 71.72, "cumulative": 172.41 }, { "price": 6.976, "quantity": 30, "cumulative": 202.41 }, { "price": 6.977, "quantity": 468.13, "cumulative": 670.54 }, { "price": 6.978, "quantity": 30, "cumulative": 700.54 }, { "price": 6.979, "quantity": 17.91, "cumulative": 718.4499999999999 }, { "price": 6.98, "quantity": 82.76, "cumulative": 801.2099999999999 }, { "price": 6.981, "quantity": 71.65, "cumulative": 872.8599999999999 }, { "price": 6.984, "quantity": 17.9, "cumulative": 890.7599999999999 }, { "price": 6.986, "quantity": 50.25, "cumulative": 941.0099999999999 } ] }, "imbalance": { "quantity_difference": 2130.819999999999, "percent": 11.772, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2668438261949813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.957, "quantity": 143.44 }, { "price": 6.956, "quantity": 112.76 }, { "price": 6.951, "quantity": 101.88 }, { "price": 6.95, "quantity": 100.73 }, { "price": 6.945, "quantity": 127.74 } ], "accumulation_ask_levels": [ { "price": 6.973, "quantity": 100.69 }, { "price": 6.977, "quantity": 468.13 }, { "price": 6.999, "quantity": 100.62 }, { "price": 7.011, "quantity": 154.75 }, { "price": 7.023, "quantity": 155.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T18:11:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:12:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 54.9414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:13:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:14:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:15:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:16:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:17:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:18:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:19:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:21:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:22:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:23:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:24:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:25:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:26:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:27:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:28:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:29:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:30:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.911143333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1030.98184, "min": 0 }, "price_stats": { "highest": 7.001, "lowest": 6.947, "range": 0.05400000000000027, "current": 6.99 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:55:00+01:00", "open": 6.995, "high": 6.995, "low": 6.985, "close": 6.985, "volume": 588.0115, "body_percent": 0.14295925661186257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.987, "close": 7.005, "volume": 510.28869, "body_percent": 0.2576212966938571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:20:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 394.50635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:25:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:30:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:35:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 208.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:40:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 577.74756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:45:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:50:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:55:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 114.5578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 6.956, "low": 6.947, "close": 6.951, "volume": 1030.98184, "body_percent": 0.07188039102933844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T18:05:00+01:00", "open": 6.952, "high": 6.952, "low": 6.951, "close": 6.951, "volume": 347.58, "body_percent": 0.014384349827392605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:10:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 54.9414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:15:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:25:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T18:30:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.97835399999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.005, "lowest": 6.932, "range": 0.07299999999999951, "current": 6.99 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.964, "volume": 1805.9604, "body_percent": 0.3291827679977055, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T18:00:00+01:00", "open": 6.956, "high": 6.99, "low": 6.947, "close": 6.99, "volume": 1433.50324, "body_percent": 0.48878665899942214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 6182.860199999997, "latest": 1433.50324, "ratio_latest_vs_avg": 0.23185114876121582, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.99 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00311111, "signal_line": 6.984, "histogram": -6.98711111 }, "bollinger_bands": { "upper": 7.00504971, "middle": 6.98805, "lower": 6.97105029 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.985666666666668, "sma_20": 6.9880499999999985, "ema_12": 6.984, "ema_26": 6.987111111111111 } }, "5m": { "rsi_14": 54.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00358139, "signal_line": 6.99357524, "histogram": -6.98999385 }, "bollinger_bands": { "upper": 7.02045279, "middle": 6.98645, "lower": 6.95244721 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.996666666666668, "sma_20": 6.9864500000000005, "ema_12": 6.993575242740702, "ema_26": 6.989993849186253 } }, "1h": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01638438, "signal_line": 6.95302014, "histogram": -6.96940452 }, "bollinger_bands": { "upper": 7.05349846, "middle": 6.9722, "lower": 6.89090154 }, "stochastic": { "K": 8.24, "D": 2.72 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 6.954888888888889, "sma_20": 6.972199999999999, "ema_12": 6.953020142120803, "ema_26": 6.969404519444065 } } }, "volume_profile": { "timestamp": "2026-10-04T18:30:05+01:00", "last_500_trades": { "buy_volume": 4463.49, "sell_volume": 5143.219999999999, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.867839602428051, "cumulative_delta": -679.7300000000006, "delta_percent": -7.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6694.200000000001, "point_of_control_volume": 6694.200000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T18:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-04T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T18:30:06+01:00", "last_60min": { "current_imbalance": 7.581, "imbalance_change_60min": -7.072, "min_imbalance": -11.092, "max_imbalance": 14.653, "average_imbalance": 5.212000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.653, 9.706, -11.092, 7.581 ] }, "volatility_metrics": { "timestamp": "2026-10-04T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009608300385005524, "average_range_1m": 0.00010101010101010783, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85243.71, "zen_price": 6.99, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.16, "correlation_1h": 0.235, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T18:30:07+01:00", "key_levels": { "current_price": 6.99, "resistance_24h": 7.065, "support_24h": 6.872, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.32, "high_volume_at_support": 296.15999999999997, "overall_risk": "38.9%" } } } ] }